台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,154
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282147.751145.50143.0016,6310.02%
2024/03/270149.001150.00147.50-16,657-0.02%
2024/03/262150.5000.00148.0026,6720.03%
2024/03/2500.000.1154.50154.00-0.16,7210.00%
2024/03/2200.000151.50152.0006,7610.00%
2024/03/210146.001147.00146.50-16,791-0.01%
2024/03/2013.1153.992.5157.00148.0010.66,7250.16%
2024/03/192159.982160.00158.0006,6460.00%
2024/03/180.1157.500.6155.00158.00-0.56,507-0.01%
2024/03/150150.501153.00153.50-16,533-0.01%
2024/03/141.1149.1000.00148.001.16,4920.02%
2024/03/138.1155.981152.50153.507.16,4990.11%
2024/03/1200.001160.00157.50-16,554-0.02%
2024/03/119.1156.231.3155.72154.507.86,6160.12%
2024/03/083.5154.222150.75148.001.56,8430.02%
2024/03/079.1157.6511158.73155.50-1.96,863-0.03%
2024/03/060.1151.500158.00156.500.16,8100.00%
2024/03/0513159.9217157.56153.00-47,132-0.06%
2024/03/042148.507.1151.91149.50-5.16,935-0.07%
2024/03/013146.173149.50149.0007,0280.00%
2024/02/2900.001137.50141.50-17,376-0.01%
2024/02/272.1140.472138.00137.500.17,5830.00%
2024/02/261139.514139.75141.50-37,726-0.04%
2024/02/230144.321142.50142.00-17,717-0.01%
2024/02/2213.2147.6711145.86145.502.27,7000.03%
2024/02/2131.5151.2428.1148.97147.503.47,6630.04%
2024/02/203146.333144.67143.5007,3900.00%
2024/02/192.1143.9011.1145.46146.00-97,152-0.13%
2024/02/1600.001133.00133.00-16,911-0.01%
2024/02/153129.510.3130.00131.002.76,9070.04%
2024/02/053129.663127.00127.5006,9120.00%
2024/02/023124.502.1125.08123.000.97,0170.01%
2024/02/0100.000125.00124.5007,1810.00%
2024/01/313124.168124.00124.00-57,284-0.07%
2024/01/3000.002118.25121.00-27,457-0.03%
2024/01/291117.000119.50117.0017,5740.01%
2024/01/2600.001116.50117.00-17,741-0.01%
2024/01/251115.5000.00115.5017,8290.01%
2024/01/240.2118.5000.00118.000.28,0760.00%
2024/01/230.1117.5000.00117.000.18,2700.00%
2024/01/2200.001118.50118.50-18,375-0.01%
2024/01/192112.5000.00115.0028,3370.02%
2024/01/181117.5000.00113.0018,2900.01%
2024/01/170117.001119.00116.50-18,260-0.01%
2024/01/150114.5000.00116.5008,1980.00%
2024/01/123114.3300.00113.5038,2080.04%
2024/01/1100.001115.00114.50-18,179-0.01%
2024/01/100116.501116.00115.50-18,148-0.01%
2024/01/0900.001117.00117.00-18,130-0.01%
2024/01/080.1119.503117.67117.00-38,104-0.04%
2024/01/050117.5000.00117.0008,0540.00%
2024/01/0420.1121.3518118.69118.502.17,9440.03%
2024/01/033122.336122.42120.00-37,701-0.04%
2023/12/291131.501.4130.86131.00-0.47,661-0.01%
2023/12/281128.000.3128.50128.000.77,8800.01%
2023/12/260.2130.240130.50130.000.27,8100.00%
2023/12/253130.172130.00129.5017,7360.01%
2023/12/222123.501121.50123.5017,6290.01%
2023/12/211119.502120.00119.00-17,557-0.01%
2023/12/2000.003122.00122.00-37,532-0.04%
2023/12/191126.002125.00122.50-17,433-0.01%
2023/12/180131.502133.00129.50-27,350-0.03%
2023/12/144135.7500.00134.0047,4080.05%
2023/12/130137.5200.00136.0007,4050.00%
2023/12/1210139.5010138.00138.0007,3990.00%
2023/12/1111.1140.4110141.50140.501.17,3600.01%
2023/12/0800.001142.50139.00-17,394-0.01%
2023/12/0730140.6528138.18137.5027,5120.03%
2023/12/061139.502140.75142.00-17,637-0.01%
2023/12/0516140.347.2136.02139.008.97,5380.12%
2023/12/0400.006139.75139.50-67,401-0.08%
2023/12/015.2138.407136.86137.50-1.87,428-0.02%
2023/11/307.1138.8312138.17139.00-4.97,508-0.07%
2023/11/2914129.2510130.25130.5047,3360.05%
2023/11/283124.356125.50127.50-37,309-0.04%
2023/11/2713137.6112.2133.81125.500.87,1610.01%
2023/11/244133.5011137.50139.00-76,737-0.10%
2023/11/221122.501122.50122.5006,2860.00%
2023/11/206122.586124.25123.0006,2080.00%
2023/11/171128.005127.10127.00-46,142-0.07%
2023/11/161128.500129.00129.5016,1240.02%
2023/11/1500.0015129.50129.00-156,074-0.25%
2023/11/140128.005128.00131.00-56,020-0.08%
2023/11/1313.1131.8413131.00131.000.15,9580.00%
2023/11/1015131.076130.58132.0095,8550.15%
2023/11/0916123.8123.1126.41129.50-7.15,621-0.13%
2023/11/080121.891122.97123.00-15,388-0.02%
2023/11/0719121.6110.1120.51120.0095,2350.17%
2023/11/060115.501114.01116.50-14,945-0.02%
2023/11/0312114.219112.00112.0034,8290.06%
2023/11/023112.503112.33112.0004,6750.00%
2023/11/0119112.2116.1112.51112.502.94,7190.06%
2023/10/315109.9913109.85112.50-84,614-0.17%
2023/10/306.1103.170103.00102.506.14,4090.14%
2023/10/27296.05195.8095.8014,2910.02%
2023/10/26196.1000.0096.0014,3110.02%
2023/10/2500.001100.5099.80-14,325-0.02%
2023/10/24197.3000.0097.5014,3170.02%
2023/10/231100.0000.0098.8014,3540.02%
2023/10/20199.0000.0099.0014,3630.02%
2023/10/190102.500.1102.00101.50-0.14,4170.00%
2023/10/180106.500104.50104.5004,4460.00%
2023/10/170106.0000.00104.5004,5260.00%
2023/10/1600.000107.33107.5004,5900.00%
2023/10/120108.0000.00107.5004,6380.00%
2023/10/111105.031104.50104.5004,6500.00%
2023/10/061.1107.551108.50107.500.14,6740.00%
2023/10/051.1107.5200.00107.501.14,7110.02%
2023/10/0415112.2014109.89109.0014,7410.02%
2023/10/020.1111.000111.00109.500.14,7100.00%
2023/09/271108.003107.00108.00-25,086-0.04%
2023/09/260111.0000.00108.5005,1030.00%
2023/09/2500.000111.50111.0005,1190.00%
2023/09/2200.000.1111.00111.50-0.15,1460.00%
2023/09/211109.502110.75110.50-15,139-0.02%
2023/09/201112.001112.50112.5005,1070.00%
2023/09/192114.001114.00113.5015,0730.02%
2023/09/181.1119.5200.00119.001.14,9630.02%
2023/09/136119.087118.07118.00-14,824-0.02%
2023/09/121.1120.268118.56120.50-74,754-0.15%
2023/09/112120.985.1121.44117.50-3.14,616-0.07%
2023/09/086116.3300.00116.5064,3700.14%
2023/09/0711117.0016116.16115.00-54,311-0.12%
2023/09/062113.502113.97114.0004,1180.00%
2023/09/052.4112.001.1111.00112.001.33,9550.03%
2023/09/043108.179.7107.44110.00-6.73,740-0.18%
2023/09/01199.907.5100.25100.00-6.53,578-0.18%
2023/08/313.197.50398.1397.000.13,5190.00%
2023/08/303.196.512.596.4897.700.63,5550.02%
2023/08/2900.000.192.0091.70-0.13,5350.00%
2023/08/28291.10190.8090.6013,5580.03%
2023/08/241.794.30195.7094.400.73,5760.02%
2023/08/232.293.57893.9494.60-5.83,561-0.16%
2023/08/220.189.2000.0090.400.13,5240.00%
2023/08/21187.8000.0087.5013,5060.03%
2023/08/18190.00288.6087.50-13,505-0.03%
2023/08/17187.2000.0089.9013,5150.03%
2023/08/15290.2000.0088.0023,5020.06%
2023/08/14190.4000.0089.5013,4880.03%
2023/08/110.192.5100.0091.800.13,4870.00%
2023/08/09296.851497.2594.90-123,499-0.34%
2023/08/08998.70499.4399.2053,4310.15%
2023/08/0716.1101.40499.00100.0012.13,3970.36%
2023/08/044.197.241198.4299.50-73,254-0.21%
2023/08/0200.00191.2090.50-13,095-0.03%
2023/07/28192.4000.0091.6013,0810.03%
2023/07/27191.1000.0091.1013,0680.03%
2023/07/26291.1500.0090.0023,1010.06%
2023/07/25196.0000.0095.5013,0860.03%
2023/07/21297.7000.0097.5023,0300.07%
2023/07/2000.000100.00100.0003,0240.00%
2023/07/1800.00197.0096.50-12,905-0.03%
2023/07/17197.6000.0096.6012,9130.03%
2023/07/13398.231197.9197.60-82,963-0.27%
2023/07/121.199.6000.0099.201.12,9630.04%
2023/07/110100.002102.50103.00-22,923-0.07%
2023/07/10198.802.299.8699.90-1.22,853-0.04%
2023/07/071497.51297.0096.40122,7970.43%
2023/07/062.2100.5516100.62101.00-13.82,753-0.50%
2023/07/05596.96597.6893.9002,5690.00%
2023/07/0400.00191.9092.20-12,486-0.04%
2023/07/0300.00189.2091.30-12,511-0.04%
2023/06/30191.20190.6090.3002,5430.00%
2023/06/2700.000.186.3086.00-0.13,0580.00%
2023/06/260.187.300.387.4086.30-0.33,127-0.01%
2023/06/21387.1300.0087.1033,1900.09%
2023/06/19089.5000.0089.3003,1810.00%
2023/06/1500.001190.2092.00-113,176-0.35%
2023/06/14190.1000.0088.6013,1760.03%
2023/06/1300.00190.8090.70-13,171-0.03%
2023/06/0900.00190.7090.30-13,153-0.03%
2023/06/08091.251.292.2390.10-1.23,136-0.04%
2023/06/07093.50593.5293.20-53,092-0.16%
2023/06/060.188.00188.3089.60-0.92,970-0.03%
2023/06/051589.431390.7190.0022,9190.07%
2023/06/02387.00287.9588.1012,8290.04%
2023/06/01083.50283.3084.10-22,751-0.07%
2023/05/31283.90183.8082.9012,7540.04%
2023/05/30080.90180.3081.00-12,709-0.04%
2023/05/291.183.4500.0081.701.12,7080.04%
2023/05/26181.30181.5081.3002,7050.00%
2023/05/25180.3000.0080.0012,7040.04%
2023/05/24180.60180.4080.7002,7170.00%
2023/05/23181.50182.0081.0002,7930.00%
2023/05/22179.5000.0080.2012,8340.04%
2023/05/19177.8000.0078.0012,8330.04%
2023/05/16377.67079.9077.2032,8140.11%
2023/05/15076.9000.0076.8002,8050.00%
2023/05/09178.4000.0078.8012,8160.04%
2023/05/08281.20181.3081.0012,8120.04%
2023/05/05180.3000.0080.1012,8340.04%
2023/05/02084.6000.0084.3002,8620.00%
2023/04/28282.3000.0082.8022,9430.07%
2023/04/27181.00280.4079.60-12,979-0.03%
2023/04/26082.0000.0082.0002,9710.00%
2023/04/25385.7000.0083.0032,9690.10%
2023/04/24189.6000.0088.3012,9430.03%
2023/04/21291.05290.5589.0002,9530.00%
2023/04/20192.0000.0090.6012,9450.03%
2023/04/19194.8900.0094.1013,0370.03%
2023/04/18293.00194.4093.0013,0040.03%
2023/04/1700.00391.7793.90-33,010-0.10%
2023/04/14190.8000.0090.4012,9680.03%
2023/04/13193.102491.0590.40-232,945-0.78%
2023/04/123.192.9100.0093.403.12,9110.11%
2023/04/113194.2314.293.1993.7016.82,8710.59%
2023/04/1000.00391.2091.00-32,772-0.11%
2023/04/072.290.96090.3090.602.22,7340.08%
2023/04/06387.13187.0089.0022,6380.08%
2023/03/31285.85386.1787.20-12,585-0.04%
2023/03/30787.877.186.6587.80-0.12,5260.00%
2023/03/291187.301386.9285.10-22,387-0.08%
2023/03/28381.97482.3882.30-12,095-0.05%
2023/03/27580.8400.0082.8051,9740.25%
2023/03/24480.63381.0380.9011,8940.05%
2023/03/230.178.7000.0078.100.11,8410.00%
2023/03/2200.00277.6078.10-21,842-0.11%
2023/03/2100.00077.3078.0001,8440.00%
2023/03/20378.40477.9877.30-11,850-0.05%
2023/03/17276.95277.1577.0001,8440.00%
2023/03/16172.5000.0072.1011,8030.06%
2023/03/15075.3000.0074.0001,8080.00%
2023/03/13674.68575.0075.5011,8550.05%
2023/03/10576.36475.6075.3011,8710.05%
2023/03/0900.000.278.0077.80-0.21,897-0.01%
2023/03/060.279.1100.0079.300.21,9820.01%
2023/03/0300.00077.1077.5002,0670.00%
2023/03/01076.90177.1077.10-12,428-0.04%
2023/02/2400.00077.8076.7002,4350.00%
2023/02/23378.10378.1078.0002,4200.00%
2023/02/22178.4000.0077.5012,4220.04%
2023/02/21080.4900.0079.2002,4230.00%
2023/02/20376.93878.6981.00-52,353-0.21%
2023/02/17376.57377.3076.9002,3090.00%
2023/02/16376.57377.3077.1002,3120.00%
2023/02/1500.00076.6076.1002,3740.00%
2023/02/1400.000.176.7076.20-0.12,4050.00%
2023/02/1300.00276.8076.30-22,419-0.08%
2023/02/102.176.1700.0076.302.12,4310.08%
2023/02/08178.6000.0078.8012,4170.04%
2023/02/03076.6000.0075.6002,4400.00%
2023/01/31078.65179.5079.50-12,460-0.04%
2023/01/301878.6722.279.2079.90-4.22,435-0.17%
2023/01/17373.53573.5674.20-22,326-0.09%
2023/01/16370.7000.0069.9032,2540.13%
2023/01/13071.9000.0070.5002,2380.00%
2023/01/12173.100.373.0072.500.72,2290.03%
2023/01/100.274.3000.0074.200.22,2210.01%
2023/01/091475.901676.2575.20-22,193-0.09%
2023/01/06273.15372.8073.10-12,076-0.05%
2023/01/05072.48174.5071.90-12,069-0.05%
2023/01/040.170.7000.0070.800.12,0210.00%
2023/01/03068.8000.0069.1002,0130.00%
2022/12/29068.75166.6069.10-12,026-0.05%
2022/12/27068.60068.7068.2002,0790.00%
2022/12/2300.00067.5367.7002,1020.00%
2022/12/22166.8000.0067.0012,1150.05%
2022/12/21068.3000.0066.6002,1290.00%
2022/12/19071.7000.0071.2002,1370.00%
2022/12/14172.40472.7573.50-32,131-0.14%
2022/12/1200.00071.0070.9002,1170.00%
2022/12/0900.00070.3069.8002,1100.00%
2022/12/08071.1500.0070.6002,1000.00%
2022/12/07272.8500.0071.5022,0920.10%
2022/12/06173.9000.0073.2012,0800.05%
2022/12/05174.50277.0074.50-12,069-0.05%
2022/12/02176.30076.1076.1012,0320.05%
2022/12/01376.9000.0075.4032,0180.15%
2022/11/29275.7500.0076.4021,9910.10%
2022/11/2800.00279.5078.80-21,970-0.10%
2022/11/256.279.79780.1979.30-0.81,999-0.04%
2022/11/2419.179.2721.280.2081.50-2.12,007-0.11%
2022/11/232.271.301573.4575.50-12.81,717-0.75%
2022/11/2200.00167.9068.70-11,617-0.06%
2022/11/2100.000.169.7067.60-0.11,615-0.01%
2022/11/18269.40171.2068.8011,6300.06%
2022/11/170.170.60168.8070.50-0.91,689-0.05%
2022/11/1600.001.268.2368.60-1.21,764-0.07%
2022/11/11166.70465.6065.80-31,720-0.17%
2022/11/0700.000.164.0063.60-0.11,598-0.01%
2022/11/040.163.9000.0063.500.11,6080.00%
2022/11/030.163.1000.0063.400.11,5980.01%
2022/11/0200.00263.2563.30-21,583-0.13%
2022/11/011.162.31261.9563.10-0.91,571-0.06%
2022/10/31060.80460.9361.80-41,530-0.26%
2022/10/28256.6500.0056.2021,5090.13%
2022/10/271259.080.159.4060.3011.91,4650.81%
2022/10/262.157.5100.0058.202.11,4570.15%
2022/10/25158.7000.0058.0011,4440.07%
2022/10/2400.000.261.0060.00-0.21,433-0.01%
2022/10/2100.00159.9058.70-11,443-0.07%
2022/10/20160.60161.4061.0001,4920.00%
2022/10/1900.00361.4360.60-31,494-0.20%
2022/10/1800.00060.8060.6001,4850.00%
2022/10/170.160.4000.0060.500.11,4770.01%
2022/10/14258.40758.8358.70-51,464-0.34%
2022/10/13356.3000.0055.2031,4560.21%
2022/10/11159.2000.0059.6011,4290.07%
2022/10/0700.00163.2062.50-11,429-0.07%
2022/10/0600.00163.1063.70-11,440-0.07%
2022/10/050.165.40365.7065.00-2.91,425-0.20%
2022/10/0400.00161.4061.40-11,376-0.07%
2022/09/29159.5000.0060.2011,3830.07%
2022/09/28260.6500.0059.7021,4020.14%
2022/09/2700.003.564.1463.50-3.51,407-0.25%
2022/09/26167.0000.0066.1011,4230.07%
2022/09/19173.80073.0072.6011,4600.07%
2022/09/1600.00075.7074.5001,4590.00%
2022/09/150.176.8000.0076.500.11,4650.00%
2022/09/14175.2000.0075.6011,4800.07%
2022/09/13778.80179.3076.2061,4980.40%
2022/09/1200.001.177.3677.10-1.11,525-0.07%
2022/09/08275.200.175.0075.0021,5430.13%
2022/09/07274.10174.1074.1011,5640.06%
2022/09/06275.6000.0075.5021,5790.13%
2022/09/02178.90979.5280.50-81,593-0.50%
2022/09/0100.00280.7080.80-21,578-0.13%
2022/08/3144.182.344583.0282.00-0.91,524-0.06%
2022/08/29474.7800.0074.9041,4470.28%
2022/08/23782.449.178.4182.00-2.11,536-0.13%
2022/08/1800.00375.8076.60-31,507-0.20%
2022/08/17176.10177.1076.8001,5140.00%
2022/08/1500.00177.0076.50-11,532-0.07%
2022/08/0500.00370.0070.80-31,650-0.18%
2022/08/04469.1300.0069.2041,6580.24%
2022/08/0200.00272.0071.60-21,654-0.12%
2022/07/29372.00271.8572.1011,6960.06%
2022/07/28370.4000.0070.5031,7470.17%
2022/07/27268.5500.0070.9021,7510.11%
2022/07/26375.0000.0073.7031,7100.18%
2022/07/2200.00478.3877.60-41,727-0.23%
2022/07/21177.00178.7078.7001,7640.00%
2022/07/20176.001.176.3976.40-0.11,7920.00%
2022/07/18173.9000.0074.3011,8260.05%
2022/07/1500.00173.5073.50-11,835-0.05%
2022/07/1400.00172.7072.80-11,835-0.05%
2022/07/1200.00068.9068.6001,8250.00%
2022/07/11171.600.271.5071.400.81,8250.05%
2022/07/080.372.4900.0072.300.31,8230.01%
2022/07/061067.93966.3066.1011,8240.05%
2022/07/04575.9200.0072.0051,8070.28%
2022/07/01178.7000.0077.1011,8160.06%
2022/06/30280.40581.8085.00-31,806-0.17%
2022/06/2800.00185.2084.30-11,797-0.06%
2022/06/27185.90385.2784.90-21,802-0.11%
2022/06/23181.4000.0080.7011,8180.05%
2022/06/22280.25182.3080.2011,8290.05%
2022/06/21181.90382.4383.20-21,825-0.11%
2022/06/20180.2000.0079.5011,8190.05%
2022/06/17183.80182.8082.6001,7990.00%
2022/06/16488.7000.0086.2041,8250.22%
2022/06/1500.00190.9091.00-11,818-0.05%
2022/06/14187.5000.0088.5011,8380.05%
2022/06/13889.73390.3388.1051,8670.27%
2022/06/10192.2000.0093.4011,8720.05%
2022/06/0900.00294.4593.70-21,920-0.10%
2022/06/08592.9200.0092.9051,9880.25%
2022/06/07194.500.394.9094.600.71,9830.04%
2022/06/06195.40496.3596.70-31,972-0.15%
2022/06/020.395.10294.3094.10-1.81,939-0.09%
2022/06/0100.003.194.7595.40-3.11,958-0.16%
2022/05/315.194.10693.6794.40-0.91,934-0.05%
2022/05/300.189.50189.9090.10-0.91,943-0.05%
2022/05/27188.50488.5388.20-31,926-0.16%
2022/05/26085.3000.0084.1001,9140.00%
2022/05/25183.9000.0084.9011,9330.05%
2022/05/23385.73188.6085.7021,9750.10%
2022/05/2000.00287.4587.80-21,996-0.10%
2022/05/19385.00186.4088.0021,9890.10%
2022/05/18389.00588.1088.00-22,001-0.10%
2022/05/16583.7000.0082.0051,9380.26%
2022/05/1300.000.182.9083.60-0.11,9790.00%
2022/05/1200.00184.1081.30-12,035-0.05%
2022/05/1100.00183.4083.40-12,082-0.05%
2022/05/0900.00181.0080.00-12,170-0.05%
2022/05/06181.90281.7082.10-12,175-0.05%
2022/05/05283.75185.2085.3012,1910.05%
2022/05/0300.00185.6085.60-12,129-0.05%
2022/04/29283.8000.0084.0022,1520.09%
2022/04/28185.0000.0083.9012,1660.05%
2022/04/27385.40583.6083.10-22,167-0.09%
2022/04/26190.0000.0089.8012,1450.05%
2022/04/25292.60591.7292.10-32,135-0.14%
2022/04/210.193.003.292.2892.90-3.12,136-0.15%
2022/04/20190.2000.0090.6012,1840.05%
2022/04/18192.50191.5091.5002,3330.00%
2022/04/15595.8800.0094.4052,3450.21%
2022/04/1400.00697.6597.80-62,434-0.25%
2022/04/13198.1000.0098.0012,4520.04%
2022/04/12194.0000.0097.6012,5010.04%
2022/04/110.196.0000.0095.000.12,5000.00%
2022/04/08098.0000.0097.6002,5130.00%
2022/04/07196.600.195.9095.700.92,5090.04%
2022/04/01299.00198.9098.8012,5100.04%
2022/03/313100.8300.00100.5032,5080.12%
2022/03/2900.001103.00103.00-12,559-0.04%
2022/03/281101.000.3100.50101.500.72,5930.03%
2022/03/250102.001102.00103.00-12,609-0.04%
2022/03/2400.003101.50102.00-32,627-0.11%
2022/03/231102.0100.00101.5012,7260.04%
2022/03/220101.0000.00101.5002,7380.00%
2022/03/211102.515102.40101.50-42,741-0.14%
2022/03/1800.003100.83102.50-32,723-0.11%
2022/03/17299.201100.00101.5012,7480.04%
2022/03/16297.501.195.8698.0012,7220.03%
2022/03/15195.30195.3093.5002,6970.00%
2022/03/14297.23297.1097.7002,6840.00%
2022/03/117.198.2000.0098.207.12,6420.27%
2022/03/100104.001104.50103.00-12,574-0.04%
2022/03/092101.501.1100.98100.5012,5860.04%
2022/03/082101.001103.0099.6012,6040.04%
2022/03/030.1110.0000.00110.000.12,6280.00%
2022/03/020105.0000.00107.0002,6100.00%
2022/03/011106.001105.00106.5002,6330.00%
2022/02/251101.503102.67101.50-22,676-0.07%
2022/02/246101.0800.00101.0062,7230.22%
2022/02/2300.0061106.02108.00-612,710-2.25%
2022/02/221105.0000.00104.5012,7590.04%
2022/02/2100.003109.00109.50-32,769-0.11%
2022/02/186110.2500.00110.0062,8580.21%
2022/02/1700.001109.50111.50-12,913-0.03%
2022/02/1600.0040109.79109.00-402,929-1.37%
2022/02/144109.751110.00108.5032,9020.10%
2022/02/112113.5000.00113.5022,8760.07%
2022/02/103115.5000.00118.0032,8500.11%
2022/02/097112.141114.00114.5062,8450.21%
2022/02/081118.0000.00116.0012,7950.04%
2022/01/261114.5000.00116.5012,8870.03%
2022/01/1900.001122.00119.50-13,567-0.03%
2022/01/1820122.5000.00122.00203,6460.55%
2022/01/140.2121.5000.00123.000.23,7130.01%
2022/01/130120.501115.50119.50-13,747-0.03%
2022/01/1238121.3021120.00119.00173,7070.46%
2022/01/079.3129.952131.00130.507.33,5800.20%
2022/01/0630135.5000.00136.00303,5060.86%
2022/01/0522140.4300.00138.50223,5100.63%
2022/01/0400.001143.50144.50-13,482-0.03%
2022/01/0300.0050144.00143.50-503,523-1.42%
2021/12/300.2143.0000.00142.000.23,5490.01%
2021/12/290141.672141.50142.00-23,609-0.05%
2021/12/2800.001146.50143.00-13,672-0.03%
2021/12/2700.002141.50142.50-23,682-0.05%
2021/12/241142.0000.00141.5013,7270.03%
2021/12/232140.5040140.50141.00-383,746-1.01%
2021/12/2211139.4500.00139.50113,7690.29%
2021/12/2100.001134.50137.50-13,741-0.03%
2021/12/2031133.741134.00133.50303,7310.80%
2021/12/1756136.4800.00137.50563,7231.50%
2021/12/151139.501140.00140.0003,6870.00%
2021/12/141139.041139.50139.5003,7460.00%
2021/12/135145.906146.00144.00-13,887-0.03%
2021/12/106141.502142.00141.5044,0110.10%
2021/12/0900.001146.97144.00-14,040-0.03%
2021/12/081145.501146.00145.0004,0870.00%
2021/12/063145.0000.00144.0034,1140.07%
2021/12/0300.0021145.52146.00-214,183-0.50%
2021/12/021144.503146.17146.00-24,229-0.05%
2021/12/0120145.5000.00146.50204,2620.47%
2021/11/306148.5030149.50147.00-244,382-0.55%
2021/11/29102142.1073143.17147.00294,4390.65% 大買/
2021/11/252148.001151.50148.0014,4730.02%
2021/11/231151.0011152.05151.00-104,467-0.22%
2021/11/2200.006156.00156.00-64,482-0.13%
2021/11/191157.503158.17156.00-24,636-0.04%
2021/11/182.3157.091155.50156.001.34,6750.03%
2021/11/1712155.135156.00157.5074,6980.15%
2021/11/1612.6154.645154.20154.507.64,6430.16%
2021/11/152.1152.7600.00151.502.14,5940.05%
2021/11/1100.001151.50150.00-14,616-0.02%
2021/11/106150.422150.00151.5044,6640.09%
2021/11/0900.001148.50148.50-14,682-0.02%
2021/11/081149.502150.50149.00-14,654-0.02%
2021/11/050148.001150.50152.00-14,661-0.02%
2021/11/043150.001150.00150.0024,6930.04%
2021/11/032156.252162.00155.0004,6300.00%
2021/11/027158.493161.83154.0044,6210.09%
2021/11/011159.002159.75161.00-14,584-0.02%
2021/10/2911.2164.039.2163.37159.5024,6420.04%
2021/10/282159.005160.80158.50-34,492-0.07%
2021/10/2716157.8431.3159.79161.50-15.34,457-0.34%
2021/10/269.5148.2125148.04149.00-15.54,249-0.36%
2021/10/252138.002142.00143.0004,2280.00%
2021/10/225138.8000.00140.0054,3150.12%
2021/10/2110.1143.848148.06143.502.14,3570.05%
2021/10/2000.001143.00143.50-14,338-0.02%
2021/10/1900.001140.50143.00-14,470-0.02%
2021/10/185139.005140.00139.0004,7450.00%
2021/10/151140.5000.00140.0014,9620.02%
2021/10/132135.0000.00133.5025,1260.04%
2021/10/120.2136.0000.00136.500.25,1910.00%
2021/10/0800.002145.00142.00-25,281-0.04%
2021/10/071139.501141.50141.5005,3780.00%
2021/10/068140.948138.06137.5005,6070.00%
2021/10/051134.5000.00138.5015,8740.02%
2021/10/040133.5000.00132.0006,0240.00%
2021/09/307141.002142.75143.5056,5110.08%
2021/09/2910141.500.1142.00140.50106,5430.15%
2021/09/283146.6700.00148.0036,6250.05%
2021/09/2700.002149.50149.50-26,785-0.03%
2021/09/240152.002150.00150.50-26,839-0.03%
2021/09/225149.505154.00149.5007,0120.00%
2021/09/175147.401147.50150.5047,0060.06%
2021/09/167146.861.4145.37144.505.67,0560.08%
2021/09/1510148.752152.00150.0087,0980.11%
2021/09/140159.0000.00159.5007,0420.00%
2021/09/133.1161.131158.00157.002.17,0670.03%
2021/09/1010.4162.5200.00163.5010.47,0430.15%
2021/09/091165.007164.86165.00-67,066-0.08%
2021/09/0800.008163.63164.00-87,095-0.11%
2021/09/072164.002165.50165.0007,1930.00%
2021/09/033177.6700.00174.0037,3110.04%
2021/09/021177.003175.33175.00-27,603-0.03%
2021/09/018173.255172.60175.0037,5800.04%
2021/08/312167.001164.50168.5017,4810.01%
2021/08/3011168.551172.50166.00107,4990.13%
2021/08/272169.508170.88170.50-67,502-0.08%
2021/08/265169.406169.33170.50-17,514-0.01%
2021/08/2516166.8413.2169.17170.002.87,5370.04%
2021/08/246160.086161.99162.0007,3980.00%
2021/08/233156.001149.50155.0027,4050.03%
2021/08/2000.0033146.64145.00-337,416-0.44%
2021/08/1932144.001147.00144.50317,5590.41%
2021/08/1849144.70558140.05150.00-5097,845-6.49% 大賣/鉅額交易
2021/08/17449147.133145.50145.504467,9655.60% 大買/鉅額交易
2021/08/1661147.1100.00147.50617,9700.77%
2021/08/131147.508149.00145.00-77,943-0.09%
2021/08/110152.008151.56152.00-88,010-0.10%
2021/08/104154.133155.17154.0018,0850.01%
2021/08/092160.0000.00158.5028,1420.02%
2021/08/060.1163.521162.50162.50-18,227-0.01%
2021/08/0500.002162.00163.50-28,291-0.02%
2021/08/045165.201166.00165.5048,3410.05%
2021/08/037162.507161.79162.0008,2890.00%
2021/08/021163.4400.00161.5018,3060.01%
2021/07/303167.337164.79164.00-48,322-0.05%
2021/07/281161.004164.50165.00-38,391-0.04%
2021/07/271171.960.5172.00169.500.58,4630.01%
2021/07/261178.501179.50177.5008,5240.00%
2021/07/232180.0011176.86176.00-98,542-0.11%
2021/07/2218.5186.744188.13183.5014.58,5000.17%
2021/07/214181.6322183.61187.50-188,323-0.22%
2021/07/2012179.507175.64173.5058,1320.06%
2021/07/196180.332179.00181.0048,0900.05%
2021/07/166180.253180.33178.0038,0760.04%
2021/07/1511186.417186.29186.0048,0310.05%
2021/07/1425184.1620184.48187.0057,9740.06%
2021/07/1334192.0422184.95181.50127,8750.15%
2021/07/124179.2528.3181.04187.00-24.37,644-0.32%
2021/07/095173.407.5171.73171.00-2.57,354-0.03%
2021/07/0813171.068.1169.87170.004.97,2280.07%
2021/07/0710165.3529.1166.89167.50-19.17,034-0.27%
2021/07/0614161.364.1161.00160.509.96,8220.15%
2021/07/0529160.506162.08161.50236,8560.34%
2021/07/023159.6722159.07160.50-196,846-0.28%
2021/07/011156.001149.50150.0006,9930.00%
2021/06/307157.505160.40155.5026,9810.03%
2021/06/291155.503156.00154.00-26,883-0.03%
2021/06/282155.003.5156.29156.50-1.56,977-0.02%
2021/06/2528157.5217156.44155.00116,9650.16%
2021/06/2413156.7713158.00155.5006,9060.00%
2021/06/232151.7512152.13152.00-106,737-0.15%
2021/06/226151.005149.50148.5016,6740.01%
2021/06/217148.715149.50149.5026,6500.03%
2021/06/182150.2500.00149.0026,6560.03%
2021/06/1700.002150.25151.00-26,696-0.03%
2021/06/164151.383154.83148.5016,6840.01%
2021/06/151149.002151.00151.00-16,544-0.02%
2021/06/1115148.8310149.95147.0056,5820.08%
2021/06/1014150.0720150.60147.00-66,566-0.09%
2021/06/0900.001141.00141.00-16,218-0.02%
2021/06/0700.000.4137.50138.50-0.46,302-0.01%
2021/06/042138.752139.00140.0006,3040.00%
2021/06/031139.0000.00137.5016,3900.02%
2021/06/022138.5000.00136.0026,3760.03%
2021/06/0100.001143.00143.00-16,310-0.02%
2021/05/2800.002141.50141.50-26,278-0.03%
2021/05/2710137.2011139.55138.00-16,266-0.02%
2021/05/2613140.234142.75135.5096,1860.15%
2021/05/2500.008133.31135.00-85,925-0.14%
2021/05/2413119.543122.00123.00105,8480.17%
2021/05/211119.001120.50122.0005,8780.00%
2021/05/201.1118.5000.00117.001.15,9810.02%
2021/05/192120.002119.00121.5006,0210.00%
2021/05/183120.674120.50123.00-16,011-0.02%
2021/05/176115.507.1115.65117.00-1.16,035-0.02%
2021/05/144115.903113.50116.0016,0010.02%
2021/05/132113.7510119.75121.50-86,052-0.13%
2021/05/121.1108.091.1109.14113.0006,2370.00%
2021/05/116120.5811119.95119.00-56,303-0.08%
2021/05/103.1131.154132.25129.50-0.96,376-0.01%
2021/05/0700.001133.00134.50-16,490-0.02%
2021/05/064126.265124.00124.00-16,531-0.02%
2021/05/053128.9900.00127.0036,6460.05%
2021/05/044128.383.2131.91129.000.86,8670.01%
2021/05/034.2144.055140.50141.50-0.87,454-0.01%
2021/04/295158.005157.30156.0007,6920.00%
2021/04/2811159.094159.50158.0077,8450.09%
2021/04/274156.134157.00159.0007,9820.00%
2021/04/262151.500.1154.00152.001.98,1090.02%
2021/04/231150.5000.00152.0018,1680.01%
2021/04/226153.083153.83148.5038,2320.04%
2021/04/2100.005156.70156.00-58,435-0.06%
2021/04/2000.003156.17159.00-38,825-0.03%
2021/04/191156.501153.00158.0009,0120.00%
2021/04/162153.003153.83152.50-19,471-0.01%
2021/04/152156.251.1154.54156.000.99,4740.01%
2021/04/149153.225155.00155.0049,5090.04%
2021/04/133160.0000.00158.5039,6380.03%
2021/04/129165.0624169.25163.00-159,678-0.15%
2021/04/0924167.081165.00164.00239,7620.24%
2021/04/088169.199168.56166.50-19,878-0.01%
2021/04/0726167.2926165.00165.5009,8760.00%
2021/04/062156.0000.00157.0029,7980.02%
2021/04/013155.171154.00153.00210,3580.02%
2021/03/3112154.5810155.00156.00210,4330.02%
2021/03/303147.503.5148.30149.00-0.510,4510.00%
2021/03/297146.1410147.50147.50-310,529-0.03%
2021/03/263144.8300.00145.50310,5440.03%
2021/03/252140.512142.00141.00010,5890.00%
2021/03/240143.0000.00142.50010,6130.00%
2021/03/230142.5000.00142.50010,6810.00%
2021/03/223.1140.5300.00141.003.110,7440.03%
2021/03/191145.0100.00144.50110,7070.01%
2021/03/187147.713147.50148.00410,7250.04%
2021/03/173148.503150.00146.00010,8210.00%
2021/03/167147.286145.67146.50110,8110.01%
2021/03/151.3148.243149.00147.50-1.710,953-0.02%
2021/03/122154.2300.00152.00210,9830.02%
2021/03/114149.264150.00150.50011,0730.00%
2021/03/107150.145148.40148.00211,1860.02%
2021/03/093150.506.1148.95149.50-3.111,559-0.03%
2021/03/086156.092155.50152.50412,1970.03%
2021/03/053156.003158.50156.50012,2620.00%
2021/03/047159.221158.50158.00612,3370.05%
2021/03/032161.462161.50163.00012,4400.00%
2021/03/026161.754162.00161.00212,8170.02%
2021/02/264.1161.015.1160.01159.50-112,899-0.01%
2021/02/253168.173167.33166.00012,9390.00%
2021/02/233.1168.014167.50167.50-0.913,435-0.01%
2021/02/229170.1714171.46171.00-513,582-0.04%
2021/02/195165.818167.00167.00-313,916-0.02%
2021/02/181.3164.3800.00164.501.314,8990.01%
2021/02/178.1163.749164.27164.50-115,466-0.01%
2021/02/051157.002.1157.13156.00-1.115,559-0.01%
2021/02/044159.503.1155.60159.500.915,5830.01%
2021/02/037.1167.1510.5169.12163.00-3.415,439-0.02%
2021/02/0222.3159.6210161.60168.0012.315,1990.08%
2021/02/018.2153.869152.33155.50-0.915,066-0.01%
2021/01/292162.0013163.62155.00-1114,987-0.07%
2021/01/2821161.9821.5160.64160.00-0.514,8560.00%
2021/01/2718165.8918167.39166.50014,8930.00%
2021/01/2617.2169.5716.4168.18163.000.814,7280.01%
2021/01/2545.3169.9632171.63167.0013.314,4010.09%
2021/01/224162.2514162.82166.00-1013,660-0.07%
2021/01/211.4152.739151.83151.00-7.613,328-0.06%
2021/01/2014.3150.266147.50146.508.313,1510.06%
2021/01/197.1148.187148.71150.000.112,9740.00%
2021/01/181.2142.222141.75142.50-0.812,790-0.01%
2021/01/152.7145.472.3146.85142.500.412,7680.00%
2021/01/1427148.3917148.15146.001012,6920.08%
2021/01/1339.1146.9640147.70149.00-0.912,473-0.01%
2021/01/125143.604141.50140.00112,0740.01%
2021/01/117142.3717142.62144.50-1011,881-0.08%
2021/01/0800.002133.00134.00-211,457-0.02%
2021/01/072133.7500.00132.50211,4860.02%
2021/01/067137.862140.25133.50511,7280.04%
2021/01/053137.333137.83138.50011,6450.00%
2021/01/043.2135.342135.50138.501.211,7760.01%
2020/12/316137.8312136.17135.00-611,690-0.05%
2020/12/301137.509.1137.22137.00-8.111,732-0.07%
2020/12/296137.172137.25136.50411,8410.03%
2020/12/2836137.8242137.69138.00-611,835-0.05%
2020/12/254131.0032129.06131.00-2811,339-0.25%
2020/12/246127.171130.50127.00511,4060.04%
2020/12/2300.003127.33128.00-311,591-0.03%
2020/12/220126.0000.00122.00011,6990.00%
2020/12/212121.7500.00126.00211,8300.02%
2020/12/181.1124.0500.00123.001.111,9620.01%
2020/12/1700.003125.17125.50-312,014-0.02%
2020/12/162122.7500.00123.50212,0000.02%
2020/12/1500.002120.00119.00-212,041-0.02%
2020/12/112124.501121.50121.50112,5640.01%
2020/12/101125.5010125.00125.00-912,969-0.07%
2020/12/098128.063129.17128.50513,4760.04%
2020/12/083123.6712124.08124.50-913,588-0.07%
2020/12/070124.001124.00123.00-113,556-0.01%
2020/12/043127.832128.50129.00113,3920.01%
2020/12/0354129.919131.39128.004513,2180.34%
2020/12/0216131.2213129.88131.00312,8340.02%
2020/12/011.1120.529121.56123.50-812,089-0.07%
2020/11/302123.504122.88121.50-212,080-0.02%
2020/11/266124.833124.67124.50311,8700.03%
2020/11/251117.004.1118.40117.00-3.111,431-0.03%
2020/11/241122.505.1120.51120.50-4.111,304-0.04%
2020/11/2311126.365.1124.21122.00611,2160.05%
2020/11/205122.9021122.29126.00-1610,951-0.15%
2020/11/1919.2121.3424122.38121.00-4.810,676-0.04%
2020/11/1816.1120.8910120.55121.506.110,4870.06%
2020/11/17100.1122.0379123.66118.5021.110,0750.21%
2020/11/164115.2515117.53119.00-119,131-0.12%
2020/11/134106.389107.39108.50-58,563-0.06%
2020/11/123103.332105.00104.5018,4330.01%
2020/11/0911104.0011103.55104.0008,3640.00%
2020/11/061104.0010103.50103.00-98,358-0.11%
2020/11/0512101.541102.00103.00118,3470.13%
2020/11/0413103.8814103.29102.50-18,368-0.01%
2020/11/0312100.501100.50100.50118,4870.13%
2020/11/02199.0000.0099.5018,5220.01%
2020/10/30498.901100.5098.5038,5090.04%
2020/10/29299.704100.50100.50-28,513-0.02%
2020/10/281102.5000.00102.0018,5160.01%
2020/10/2700.003101.67104.50-38,513-0.04%
2020/10/2600.002103.00102.00-28,498-0.02%
2020/10/231103.0051103.02104.00-508,564-0.58%
2020/10/2263100.5611101.18101.00528,5470.61%
2020/10/212103.2554103.55102.50-528,582-0.61%
2020/10/191102.0000.00103.0018,6280.01%
2020/10/162102.009104.50101.00-78,639-0.08%
2020/10/1560103.992103.50103.50588,6290.67%
2020/10/145107.101105.00105.0048,7540.05%
2020/10/1300.004105.50106.00-48,527-0.05%
2020/10/126103.4283105.12106.00-778,498-0.91%
2020/10/087102.0011101.59101.00-48,424-0.05%
2020/10/0710104.0013104.81102.50-38,470-0.04%
2020/10/067104.2120104.05104.50-138,478-0.15%
2020/10/058102.0016102.97103.50-88,798-0.09%
2020/09/304101.139100.78101.50-59,160-0.05%
2020/09/292100.508101.75101.00-69,258-0.06%
2020/09/28797.642101.50102.0059,2590.05%
2020/09/25596.88498.3594.6019,2810.01%
2020/09/24498.8500.0097.1049,4500.04%
2020/09/231399.7213.1100.09102.00-0.19,5340.00%
2020/09/22297.10997.7398.00-79,348-0.07%
2020/09/21397.63197.5097.4029,2950.02%
2020/09/18498.98598.9098.60-19,229-0.01%
2020/09/177100.8645101.59100.00-389,114-0.42%
2020/09/1600.008101.09100.00-88,922-0.09%
2020/09/1522100.923099.31102.00-88,637-0.09%
2020/09/1410199.372299.6096.70798,1370.97% 大買/
2020/09/111193.511892.4595.30-77,562-0.09%
2020/09/101189.901489.8689.20-37,233-0.04%
2020/09/09188.70188.7089.0007,2010.00%
2020/09/08287.90187.6088.2017,2410.01%
2020/09/07288.80188.4087.4017,3150.01%
2020/09/0400.00486.6587.40-47,363-0.05%
2020/09/03389.33289.5088.0017,3710.01%
2020/09/021387.081886.1887.30-57,348-0.07%
2020/09/0100.001084.8085.10-107,370-0.14%
2020/08/311086.302386.5986.30-137,492-0.17%
2020/08/28387.1300.0087.2037,8790.04%
2020/08/2700.00189.0088.10-17,968-0.01%
2020/08/2600.0023.287.5389.50-23.28,010-0.29%
2020/08/25185.0000.0085.0017,9890.01%
2020/08/24984.18184.3085.0088,0160.10%
2020/08/21482.70483.6884.5008,0760.00%
2020/08/20381.27482.1581.50-18,083-0.01%
2020/08/19789.1400.0086.2078,0410.09%
2020/08/18689.35288.9088.8048,0710.05%
2020/08/14191.8000.0092.6018,1040.01%
2020/08/13293.058192.2091.60-798,157-0.97%
2020/08/12393.1000.0093.1038,3030.04%
2020/08/11294.7500.0094.6028,3480.02%
2020/08/10199.401297.8296.10-118,378-0.13%
2020/08/072499.4312100.1598.50128,4010.14%
2020/08/05497.23397.3397.5018,3290.01%
2020/08/04296.35296.5096.6008,7090.00%
2020/08/03296.4500.0096.1029,1280.02%
2020/07/31794.50595.3697.2029,2160.02%
2020/07/3000.00194.7094.50-19,312-0.01%
2020/07/29392.53593.5693.80-29,369-0.02%
2020/07/28895.04493.3591.9049,3960.04%
2020/07/27396.03496.4895.90-19,428-0.01%
2020/07/24697.98699.3796.1009,6790.00%
2020/07/23299.10398.9798.60-19,680-0.01%
2020/07/2200.00299.1099.10-29,783-0.02%
2020/07/211697.071197.6597.7059,7630.05%
2020/07/20495.33995.4095.40-59,771-0.05%
2020/07/17399.03798.7797.20-49,794-0.04%
2020/07/16896.2800.0096.3089,7110.08%
2020/07/15198.00198.5096.0009,7380.00%
2020/07/145598.9500.0097.70559,9320.55%
2020/07/135101.201100.50102.0049,8370.04%
2020/07/1055101.523102.17101.00529,7720.53%
2020/07/0930108.3831108.90107.00-19,605-0.01%
2020/07/0815103.9368103.93110.50-539,125-0.58%
2020/07/076199.9719101.00101.00428,5930.49%
2020/07/065100.565100.90101.0008,4940.00%
2020/07/0316100.172.7100.0998.2013.38,4240.16%
2020/07/02998.412998.2899.10-208,282-0.24%
2020/07/013996.332195.6295.60187,9650.23%
2020/06/3000.00190.2090.50-17,750-0.01%
2020/06/29290.5010190.2090.60-997,847-1.26% 大賣/
2020/06/24592.40792.8091.90-27,896-0.03%
2020/06/23192.60292.6592.20-18,098-0.01%
2020/06/22294.651694.3993.40-148,226-0.17%
2020/06/19294.255194.2293.40-498,300-0.59%
2020/06/181093.602293.2893.10-128,361-0.14%
2020/06/17593.02292.5593.0038,4670.04%
2020/06/162.992.86192.7093.301.98,5850.02%
2020/06/15191.60190.8089.9008,7550.00%
2020/06/12588.70289.9591.4038,8970.03%
2020/06/11294.85792.8390.10-59,037-0.06%
2020/06/10194.505.294.7294.50-4.29,128-0.05%
2020/06/09693.40293.6593.7049,2720.04%
2020/06/08694.98193.7093.0059,4120.05%
2020/06/05293.80293.9594.0009,4350.00%
2020/06/042194.781093.4893.50119,4920.12%
2020/06/034395.983195.4293.70129,4940.13%
2020/06/021792.52193.4091.10169,2840.17%
2020/06/01292.101.191.8991.900.99,3790.01%
2020/05/29187.60288.9590.80-19,702-0.01%
2020/05/28288.701189.0787.80-99,720-0.09%
2020/05/27289.00689.4888.80-49,788-0.04%
2020/05/26289.05288.9088.5009,8060.00%
2020/05/251286.48386.9388.8099,7890.09%
2020/05/22686.873685.6185.90-309,781-0.31%
2020/05/21187.20987.4388.80-89,752-0.08%
2020/05/20885.79885.4985.3009,6950.00%
2020/05/19286.501386.2186.70-119,667-0.11%
2020/05/183186.38487.6385.80279,6160.28%
2020/05/154291.80491.2891.10389,4830.40%
2020/05/142392.592093.0992.3039,4930.03%
2020/05/13593.84494.8095.3019,4890.01%
2020/05/127395.46494.2393.40699,5480.72%
2020/05/114297.964599.1997.50-39,540-0.03%
2020/05/086094.314094.8696.10209,1890.22%
2020/05/07590.483690.7091.40-318,821-0.35%
2020/05/063489.05390.0389.00318,7810.35%
2020/05/05189.10188.5088.5008,7590.00%
2020/05/04189.1000.0088.5019,0650.01%
2020/04/306392.2200.0090.60639,1480.69%
2020/04/29393.43393.4391.5009,1390.00%
2020/04/2800.001.289.6189.80-1.28,958-0.01%
2020/04/27289.003088.8088.70-289,014-0.31%
2020/04/24186.90287.7087.60-18,918-0.01%
2020/04/233287.4900.0087.00328,9200.36%
2020/04/223084.903086.6087.5008,9590.00%
2020/04/21587.881787.5286.10-128,978-0.13%
2020/04/20187.20187.1087.9009,0180.00%
2020/04/17691.67491.8888.1028,9710.02%
2020/04/1500.00187.8087.80-18,853-0.01%
2020/04/14288.00187.8088.0019,0470.01%
2020/04/1300.00185.3085.30-19,083-0.01%
2020/04/101086.4200.0086.20109,1230.11%
2020/04/09389.40289.4086.5019,1950.01%
2020/04/08590.24290.2589.6039,3400.03%
2020/04/07786.69787.5787.3009,2320.00%
2020/04/06281.00181.2081.2019,0850.01%
2020/04/01478.05478.3379.5009,0760.00%
2020/03/31678.42578.4877.9019,0500.01%
2020/03/30175.501274.8478.40-119,000-0.12%
2020/03/271377.91577.1275.7088,9910.09%
2020/03/261373.8723.673.9275.70-10.68,840-0.12%
2020/03/251774.553675.1975.70-198,754-0.22%
2020/03/24167.702767.7869.80-268,674-0.30%
2020/03/23961.94963.9263.8008,6410.00%
2020/03/20360.50262.5563.3018,8040.01%
2020/03/191457.731760.4657.60-38,700-0.03%
2020/03/18770.76867.6464.00-18,591-0.01%
2020/03/17174.706.571.4270.50-5.58,513-0.06%
2020/03/161075.20184.5075.6098,5090.11%
2020/03/131879.881079.9983.5088,4050.10%
2020/03/12986.07190.3087.7088,2330.10%
2020/03/11695.0000.0092.4068,1680.07%
2020/03/10292.35192.4095.9018,2720.01%
2020/03/09192.601695.0592.40-158,457-0.18%
2020/03/0642100.38599.7698.60378,4190.44%
2020/03/05599.562399.7499.60-188,434-0.21%
2020/03/041598.273999.1396.80-248,409-0.29%
2020/03/03197.00495.7895.70-38,435-0.04%
2020/03/02289.55189.2094.4018,8040.01%
2020/02/27293.65191.4090.0019,0120.01%
2020/02/26197.00797.2496.00-68,934-0.07%
2020/02/25593.70796.5397.80-28,892-0.02%
2020/02/24595.3200.0095.0058,8330.06%
2020/02/2100.00197.8097.80-18,794-0.01%
2020/02/20198.10298.6097.60-18,782-0.01%
2020/02/1900.00197.0097.70-18,733-0.01%
2020/02/18697.4700.0096.5068,7020.07%
2020/02/17398.2000.0097.2038,6390.03%
2020/02/14199.80299.8599.90-18,553-0.01%
2020/02/132102.504103.63100.00-28,543-0.02%
2020/02/123102.334102.13101.00-18,589-0.01%
2020/02/11199.80797.5399.70-68,629-0.07%
2020/02/10395.171397.4295.40-108,773-0.11%
2020/02/072899.36298.3597.00269,0470.29%
2020/02/06199.00899.31100.50-79,113-0.08%
2020/02/053999.61699.0297.80339,0340.37%
2020/02/041894.712496.3096.40-68,705-0.07%
2020/02/03388.00391.9794.9008,6100.00%
2020/01/311489.18390.9791.20118,5110.13%
2020/01/30389.60187.4087.3028,5310.02%
2020/01/2000.007295.2596.90-728,456-0.85%
2020/01/17194.90194.5094.5008,4310.00%
2020/01/16294.30194.9095.3018,4270.01%
2020/01/15596.50196.2095.8048,4010.05%
2020/01/141293.882294.6195.20-108,835-0.11%
2020/01/1300.00190.6090.70-19,053-0.01%
2020/01/101088.7900.0089.30109,2680.11%
2020/01/09691.4000.0091.8069,5100.06%
2020/01/083792.62791.3990.203010,0310.30%
2020/01/072098.90198.9097.601910,0260.19%
2020/01/0612102.176100.50100.00610,4000.06%
2020/01/033102.171103.50101.50210,8810.02%
2020/01/029104.8911105.23105.00-211,064-0.02%
2019/12/31499.33299.4099.50210,9480.02%
2019/12/30599.66299.9099.00311,0760.03%
2019/12/272101.501101.00101.50111,5970.01%
2019/12/263100.331101.00100.00211,6580.02%
2019/12/25499.48399.73100.00111,6880.01%
2019/12/24398.9000.0098.30311,7470.03%
2019/12/231103.502100.4099.90-111,804-0.01%
2019/12/203104.1700.00103.50311,8970.03%
2019/12/193105.831105.00105.50212,1620.02%
2019/12/1831106.522107.00106.002912,2200.24%
2019/12/179109.6743107.87109.50-3412,325-0.28%
2019/12/161105.5000.00104.50112,2180.01%
2019/12/134105.633105.00104.50112,7550.01%
2019/12/123105.174104.88104.50-113,105-0.01%
2019/12/1132104.481105.50104.003113,2380.23%
2019/12/101102.0000.00102.00113,4360.01%
2019/12/064105.508106.31105.50-413,831-0.03%
2019/12/056105.4231105.11104.00-2514,405-0.17%
2019/12/0435106.333109.67107.503214,6630.22%
2019/12/033105.674108.00108.50-114,865-0.01%
2019/12/023106.502105.50106.00115,4010.01%
2019/11/298113.316111.75111.50215,4040.01%
2019/11/288113.6311113.45112.00-315,298-0.02%
2019/11/276110.1750111.30111.00-4414,921-0.29%
2019/11/268106.8814107.29108.50-614,529-0.04%
2019/11/252898.9000.0098.902814,3100.20%
2019/11/2200.00195.0097.40-114,415-0.01%
2019/11/212092.5000.0094.202014,5510.14%
2019/11/1300.002101.25102.00-214,962-0.01%
2019/11/12398.1700.0098.10315,1370.02%
2019/11/113103.672103.50103.00115,4730.01%
2019/11/088110.319.3110.45108.50-1.315,364-0.01%
2019/11/075111.002110.75109.50315,2100.02%
2019/11/069118.065118.10115.00415,1320.03%
2019/11/052121.508121.06124.00-614,872-0.04%
2019/11/041113.502114.50115.00-114,941-0.01%
2019/11/0100.001109.50114.50-115,078-0.01%
2019/10/314108.3800.00108.50415,1180.03%
2019/10/301109.001112.00112.00015,1990.00%
2019/10/295110.806109.00109.50-115,252-0.01%
2019/10/286116.4200.00116.50615,2520.04%
2019/10/2500.002114.00113.50-215,235-0.01%
2019/10/2400.001115.50115.50-115,301-0.01%
2019/10/234115.883117.50115.00115,3720.01%
2019/10/2228116.1823119.39119.00515,4300.03%
2019/10/2114107.9616112.50113.00-215,094-0.01%
2019/10/1825109.9428108.27108.00-315,045-0.02%
2019/10/1734106.0942105.46110.00-815,039-0.05%
2019/10/1640104.6835106.84100.50514,7370.03%
2019/10/1532106.6632105.73106.00014,2720.00%
2019/10/1431107.0622106.16107.50914,1000.06%
2019/10/09594.101499.34100.50-913,740-0.07%
2019/10/08890.60591.0291.40313,2660.02%
2019/10/07288.90288.7088.70013,3510.00%
2019/10/04688.72587.7487.60113,3120.01%
2019/10/031089.051589.1388.30-513,326-0.04%
2019/10/01384.23484.0584.70-112,819-0.01%
2019/09/27182.00383.5783.90-212,934-0.02%
2019/09/26184.2000.0084.40112,9800.01%
2019/09/25183.50181.9083.90012,9750.00%
2019/09/24383.10583.1682.60-213,061-0.02%
2019/09/23687.47188.7087.50512,9120.04%
2019/09/201086.76486.7887.30613,2270.05%
2019/09/19186.00586.5286.60-413,442-0.03%
2019/09/18586.12987.3086.00-413,397-0.03%
2019/09/172085.971285.2185.40812,8900.06%
2019/09/16482.452082.3684.00-1612,510-0.13%
2019/09/12582.323382.1382.00-2812,372-0.23%
2019/09/11981.786881.2080.50-5912,101-0.49%
2019/09/104481.581081.2381.203411,9250.29%
2019/09/094581.691581.7183.003011,6280.26%
2019/09/06977.631077.7078.00-110,977-0.01%
2019/09/051877.101276.6376.20610,5640.06%
2019/09/045573.278775.5577.10-3210,169-0.31%
2019/09/03370.33570.8470.10-29,589-0.02%
2019/08/30268.10167.4067.0019,4530.01%
2019/08/2900.00166.9067.50-19,601-0.01%
2019/08/282565.092966.1965.90-49,688-0.04%
2019/08/273066.143066.6366.0009,7560.00%
2019/08/26866.13166.0066.0079,6490.07%
2019/08/23169.40769.6669.50-69,512-0.06%
2019/08/2200.00571.5271.50-59,384-0.05%
2019/08/20171.80272.7070.50-19,302-0.01%
2019/08/19271.10270.9070.8009,2060.00%
2019/08/161570.75171.7070.10149,1760.15%
2019/08/15871.13472.4871.2049,1430.04%
2019/08/14575.202274.5774.20-179,003-0.19%
2019/08/131071.901071.3071.3008,6750.00%
2019/08/12271.3000.0071.1028,6470.02%
2019/08/08471.301671.6071.40-128,592-0.14%
2019/08/07169.5000.0069.9018,4440.01%
2019/08/0600.001069.2069.20-108,398-0.12%
2019/08/053368.4100.0066.80338,2240.40%
2019/08/02371.13171.7072.7028,0450.02%
2019/08/01271.80471.7073.50-27,985-0.03%
2019/07/31171.303971.2371.00-387,850-0.48%
2019/07/3000.00971.4071.70-97,746-0.12%
2019/07/26274.20374.4074.30-17,588-0.01%
2019/07/25172.4000.0074.6017,5500.01%
2019/07/24373.37273.7072.8017,4360.01%
2019/07/234475.06673.9272.80387,3150.52%
2019/07/22773.793972.2974.00-327,166-0.45%
2019/07/191471.48971.6772.4056,8360.07%
2019/07/182769.0100.0068.90276,5790.41%
2019/07/172269.48670.0069.00166,5070.25%
2019/07/16269.65670.0568.50-46,374-0.06%
2019/07/15870.061070.1069.80-26,340-0.03%
2019/07/12672.121272.1372.00-66,566-0.09%
2019/07/11672.332871.3072.50-226,451-0.34%
2019/07/1000.00967.5268.40-96,067-0.15%
2019/07/09767.41167.6067.5065,9940.10%
2019/07/08266.8000.0066.4025,8370.03%
2019/07/04666.25964.4364.00-35,678-0.05%
2019/07/03166.60565.8665.00-45,522-0.07%
2019/07/02565.40565.0066.0005,4380.00%
2019/07/01766.341265.8865.60-55,352-0.09%
2019/06/281164.63464.4864.5075,1600.14%
2019/06/271562.781362.7965.0025,0600.04%
2019/06/263459.633060.7660.2044,7830.08%
2019/06/251057.46657.2057.1044,8760.08%
2019/06/24257.60257.4057.4005,0930.00%
2019/06/21656.75356.7356.1035,0480.06%
2019/06/2000.00156.6056.60-14,983-0.02%
2019/06/19254.50354.6055.10-15,046-0.02%
2019/06/1800.00253.3553.00-24,947-0.04%
2019/06/1700.00252.5552.80-24,964-0.04%
2019/06/1400.00152.5052.00-15,048-0.02%
2019/06/1300.00352.4753.00-35,187-0.06%
2019/06/12852.38553.0052.1035,4800.05%
2019/06/1100.00551.8652.10-55,405-0.09%
2019/06/10251.4000.0051.5025,3380.04%
2019/06/06249.951350.0250.80-115,275-0.21%
2019/06/051950.56950.4149.95105,2090.19%
2019/06/041148.491248.1848.55-15,016-0.02%
2019/06/03146.30547.3148.15-44,902-0.08%
2019/05/31143.0000.0043.8014,7540.02%
2019/05/27141.3000.0041.3514,8120.02%
2019/05/22643.04343.0741.8034,9360.06%
2019/05/2100.00340.6842.20-35,003-0.06%
2019/05/20241.0800.0041.4025,0120.04%
2019/05/17243.80144.7543.8015,0160.02%
2019/05/131149.4500.0047.80115,5430.20%
2019/05/0900.00150.2050.40-15,544-0.02%
2019/05/0800.00150.6050.70-15,517-0.02%
2019/05/0600.00151.0050.70-15,630-0.02%
2019/05/03152.70152.9052.7005,6280.00%
2019/05/02153.0000.0053.0015,6370.02%
2019/04/3000.00550.3250.50-55,604-0.09%
2019/04/29250.1000.0050.0025,7250.03%
2019/04/26250.501051.0051.70-85,741-0.14%
2019/04/25352.67152.5052.5025,7310.03%
2019/04/23253.3000.0053.5025,7800.03%
2019/04/2200.00154.4054.00-15,789-0.02%
2019/04/19253.851054.0054.00-85,830-0.14%
2019/04/183455.222555.7653.7095,8470.15%
2019/04/1200.001052.4452.00-105,956-0.17%
2019/04/1100.00654.1553.10-66,111-0.10%
2019/04/09254.350.154.0054.001.97,0670.03%
2019/04/08654.80154.3054.3057,2080.07%
2019/04/0300.00553.4053.30-57,461-0.07%
2019/04/02754.54155.8054.3067,7760.08%
2019/04/01155.30854.8154.00-77,759-0.09%
2019/03/29354.17454.5854.00-17,666-0.01%
2019/03/282655.721255.7252.80147,5110.19%
2019/03/27852.06852.7153.9007,0120.00%
2019/03/2500.00149.0048.45-16,643-0.02%
2019/03/22149.85449.7049.90-36,623-0.05%
2019/03/2100.003.448.8248.85-3.46,491-0.05%
2019/03/20248.85449.1848.80-26,638-0.03%
2019/03/19449.084.249.1149.05-0.26,6550.00%
2019/03/18149.151148.5548.70-106,553-0.15%
2019/03/15649.18749.5847.50-16,382-0.02%
2019/03/13246.1500.0046.1026,0870.03%
2019/03/12146.2000.0046.0016,1600.02%
2019/03/07145.1000.0045.4016,4480.02%
2019/03/0600.00146.8546.80-16,502-0.02%
2019/03/0500.00147.1547.50-16,528-0.02%
2019/03/04346.55747.3347.80-46,592-0.06%
2019/02/27246.7800.0046.9026,5900.03%
2019/02/26148.1000.0047.8016,6170.02%
2019/02/25448.05148.6047.8036,6100.05%
2019/02/2200.00547.7447.55-56,555-0.08%
2019/02/211248.29547.6048.4576,5440.11%
2019/02/20749.24349.2547.9546,4980.06%
2019/02/19248.15148.4548.0016,4030.02%
2019/02/18647.68248.1847.6046,4140.06%
2019/02/15448.81448.9647.5506,3590.00%
2019/02/14146.80146.2046.7506,0300.00%
2019/02/13146.20146.1046.1005,9490.00%
2019/02/1200.00345.9746.20-35,884-0.05%
2019/01/30143.3500.0043.0015,7350.02%
2019/01/2900.00243.4043.15-25,798-0.03%
2019/01/25144.80144.1544.1505,8100.00%
2019/01/2400.00343.6543.40-35,742-0.05%
2019/01/22142.50142.9042.5005,7290.00%
2019/01/21642.27643.3342.9005,7090.00%
2019/01/17243.95143.4543.0515,6010.02%
2019/01/16444.55244.9344.4025,5810.04%
2019/01/14244.70245.4344.7005,5560.00%
2019/01/11345.47346.0745.2505,5580.00%
2019/01/10345.65745.4645.50-45,491-0.07%
2019/01/09745.14245.9845.1055,4070.09%
2019/01/08845.31946.0345.70-15,307-0.02%
2019/01/07345.87246.0544.1515,1350.02%
2019/01/04544.03444.2645.0015,0470.02%
2019/01/03146.60147.5545.8504,9160.00%
2019/01/021248.581948.3348.50-74,756-0.15%
2018/12/282946.923846.4447.90-94,319-0.21%
2018/12/27544.20243.7043.9033,8080.08%
2018/12/262544.692143.8142.0043,6550.11%
2018/12/25743.611643.5744.85-93,311-0.27%
2018/12/22138.50138.9539.1002,8830.00%
2018/12/21238.1500.0039.4022,8920.07%
2018/12/20138.7000.0038.5012,8850.03%
2018/12/18241.0000.0040.2522,9110.07%
2018/12/17142.00141.8041.8002,8920.00%
2018/12/13243.231543.5543.00-132,877-0.45%
2018/12/12540.87142.0542.4542,7160.15%
2018/12/1100.00239.3839.45-22,657-0.08%
2018/12/10139.0500.0039.4012,7070.04%
2018/12/07140.4000.0039.9012,7660.04%
2018/12/06139.5000.0039.5012,8820.03%
2018/12/05541.88142.1041.5542,8540.14%
2018/12/03541.87341.8542.4522,8390.07%
2018/11/30941.16141.5040.2582,7700.29%
2018/11/29139.70140.1040.4002,6390.00%
2018/11/28538.21738.4638.60-22,650-0.08%
2018/11/27337.70337.8337.9502,6270.00%
2018/11/26236.7000.0036.7022,5570.08%
2018/11/2313.137.331536.7936.15-1.92,564-0.07%
2018/11/22237.2800.0036.5022,5190.08%
2018/11/15536.23136.2036.2042,4820.16%
2018/11/141038.3500.0038.00102,4150.41%
2018/11/1300.00237.1039.65-22,406-0.08%
2018/11/12239.2300.0039.2022,4020.08%
2018/11/07141.70141.3541.3502,4940.00%
2018/11/05140.4000.0040.9012,4780.04%
2018/11/0200.00140.2040.30-12,474-0.04%
2018/11/01239.55239.6339.8002,4590.00%
2018/10/29136.4000.0036.2012,4730.04%
2018/10/26137.05135.7535.9002,5040.00%
2018/10/2500.00236.8336.50-22,539-0.08%
2018/10/24139.45139.8539.4002,5830.00%
2018/10/2300.00541.0040.25-52,666-0.19%
2018/10/22142.75142.4042.3502,6710.00%
2018/10/19139.80241.1842.45-12,701-0.04%
2018/10/1800.00340.4540.45-32,745-0.11%
2018/10/17140.8500.0040.4512,8490.04%
2018/10/16240.1500.0039.9522,9780.07%
2018/10/15140.0000.0040.0013,0100.03%
2018/10/1200.00138.3039.30-13,074-0.03%
2018/10/11537.60238.0537.5033,1120.10%
2018/10/08142.60142.6042.7503,1540.00%
2018/10/05443.90345.2343.5513,2580.03%
2018/10/03147.7000.0047.7013,3500.03%
2018/09/2700.00148.7548.75-13,577-0.03%
2018/09/26350.1700.0049.4033,6330.08%
2018/09/19148.0000.0047.7014,1230.02%
2018/09/1800.00148.5548.55-14,365-0.02%
2018/09/17148.9000.0049.0014,4470.02%
2018/09/14747.391848.0848.70-114,592-0.24%
2018/09/13346.22246.7846.7014,7560.02%
2018/09/122246.2400.0045.70224,8710.45%
2018/09/1100.00250.7050.50-24,994-0.04%
2018/09/10650.94349.6749.5535,6040.05%
2018/09/071153.5500.0054.50116,2570.18%
2018/09/06156.3000.0056.3016,3340.02%
2018/09/05657.9000.0057.0066,5700.09%
2018/09/04159.00858.6057.90-76,611-0.11%
2018/09/03255.9000.0055.8026,5610.03%
2018/08/3000.00258.5058.00-26,861-0.03%
2018/08/2900.00257.9058.00-26,964-0.03%
2018/08/28158.00157.6057.6007,0240.00%
2018/08/22357.8700.0057.8037,1510.04%
2018/08/2100.00256.7057.40-27,158-0.03%
2018/08/2000.00255.1055.60-27,213-0.03%
2018/08/16156.3000.0056.8017,2840.01%
2018/08/15157.4000.0057.4017,2510.01%
2018/08/1400.00156.8059.00-17,260-0.01%
2018/08/131254.4200.0055.10127,2710.17%
2018/08/0600.00360.4060.60-37,457-0.04%
2018/07/31158.8000.0058.5017,7490.01%
2018/07/30458.1000.0057.1047,6960.05%
2018/07/27862.4800.0062.2087,6590.10%
2018/07/2600.00262.1062.00-27,659-0.03%
2018/07/25161.00162.5061.4007,6310.00%
2018/07/24261.25260.7061.6007,5640.00%
2018/07/23861.23961.1361.00-17,538-0.01%
2018/07/20168.70269.4567.70-17,467-0.01%
2018/07/19368.40369.2068.5007,4790.00%
2018/07/181670.41470.2869.20127,5610.16%
2018/07/17972.11571.3071.1047,6340.05%
2018/07/16374.67273.0073.0017,6680.01%
2018/07/13674.40474.9574.1027,7170.03%
2018/07/12274.55374.1774.30-17,777-0.01%
2018/07/1100.001371.7671.50-137,951-0.16%
2018/07/101269.3800.0071.20128,1520.15%
2018/07/09269.50169.2068.8018,2290.01%
2018/07/06269.20468.8870.00-28,437-0.02%
2018/07/05270.90670.2869.30-48,417-0.05%
2018/07/04568.96268.8069.5038,5170.04%
2018/07/03770.90671.4269.3018,5420.01%
2018/07/02274.85674.0074.00-48,382-0.05%
2018/06/29576.32177.7076.8048,2410.05%
2018/06/28275.75274.5075.0008,0870.00%
2018/06/27477.10577.5275.20-17,997-0.01%
2018/06/26373.03273.6073.3017,7530.01%
2018/06/25273.7500.0074.0027,6890.03%
2018/06/2200.00376.6774.60-37,564-0.04%
2018/06/21871.701374.1874.50-57,364-0.07%
2018/06/201170.762171.7170.10-107,220-0.14%
2018/06/194379.201978.5575.80246,9880.34%
2018/06/151076.511276.6378.70-26,386-0.03%
2018/06/14372.00172.0071.6025,6970.04%
2018/06/13171.70870.8172.80-75,649-0.12%
2018/06/12868.93669.4368.8025,4490.04%
2018/06/11268.151368.6567.80-115,399-0.20%
2018/06/08168.9000.0069.1015,3810.02%
2018/06/072171.83871.2370.40135,3540.24%
2018/06/0600.00168.8068.80-15,211-0.02%
2018/06/051067.001267.0066.70-25,110-0.04%
2018/06/041068.101267.6567.40-25,120-0.04%
2018/06/010.167.30167.8067.30-0.95,098-0.02%
2018/05/31565.7000.0066.0055,0790.10%
2018/05/30165.20164.8065.5005,0940.00%
2018/05/2800.00567.4067.70-55,067-0.10%
2018/05/2500.00365.9366.30-35,030-0.06%
2018/05/2400.00364.5764.40-34,960-0.06%
2018/05/23163.6000.0063.6014,9640.02%
2018/05/22164.4000.0064.2015,0110.02%
2018/05/21164.8000.0064.8015,0120.02%
2018/05/17164.30264.2063.60-15,028-0.02%
2018/05/16664.33164.0063.4055,0270.10%
2018/05/15366.90166.9065.7025,0240.04%
2018/05/14369.03867.6068.00-55,097-0.10%
2018/05/1100.00568.3667.50-55,060-0.10%
2018/05/10168.1000.0068.6015,0840.02%
2018/05/0900.00168.3067.20-15,131-0.02%
2018/05/08667.62867.4467.10-25,160-0.04%
2018/05/07164.50164.8064.6005,3730.00%
2018/05/041964.541564.6364.0045,3820.07%
2018/05/03362.87263.1562.5015,3310.02%
2018/05/02463.08263.1563.3025,3810.04%
2018/04/30161.90362.0362.20-25,457-0.04%
2018/04/27361.43361.2761.0005,5180.00%
2018/04/26259.9000.0059.7025,5160.04%
2018/04/25362.5300.0062.5035,5000.05%
2018/04/241261.211860.2861.90-65,534-0.11%
2018/04/232565.682267.2565.1035,4460.06%
2018/04/20969.8000.0068.8095,4570.16%
2018/04/191572.06472.3872.00115,5210.20%
2018/04/18172.601672.4572.60-155,457-0.27%
2018/04/172972.543573.0471.00-65,323-0.11%
2018/04/163071.90572.8073.90255,1200.49%
2018/04/131169.451269.8669.50-15,003-0.02%
2018/04/121668.222068.7868.10-44,916-0.08%
2018/04/11365.47266.1065.6014,7700.02%
2018/04/10168.00268.5565.20-14,870-0.02%
2018/04/09163.60165.6065.6004,9480.00%
2018/04/03160.0000.0059.7014,9180.02%
2018/04/0200.00160.8060.70-14,969-0.02%
2018/03/3100.00160.6060.60-15,078-0.02%
2018/03/30161.2000.0061.0015,2150.02%
2018/03/29162.10262.1061.90-15,457-0.02%
2018/03/27463.23162.4062.4035,7310.05%
2018/03/23362.4300.0063.2036,0130.05%
2018/03/2100.00765.4665.80-76,585-0.11%
2018/03/2000.001563.1964.90-156,685-0.22%
2018/03/19864.38363.8763.6056,9630.07%
2018/03/16366.7000.0065.6037,1110.04%
2018/03/15567.92467.6367.3017,3640.01%
2018/03/1400.00568.1067.30-57,818-0.06%
2018/03/131267.65567.9067.6078,0970.09%
2018/03/121067.20266.5066.8088,3600.10%
2018/03/08163.60264.6064.20-19,055-0.01%
2018/03/07262.85463.1862.00-29,434-0.02%
2018/03/06363.30263.5563.0019,9100.01%
2018/03/05864.65565.0063.50310,3120.03%
2018/03/02266.00166.3066.00110,9280.01%
2018/03/01367.73367.3367.30011,1140.00%
2018/02/27468.40468.6367.90011,4710.00%
2018/02/2600.00169.1067.80-112,192-0.01%
2018/02/23368.4700.0068.20312,6930.02%
2018/02/22968.071168.9268.00-212,907-0.02%
2018/02/21266.60466.7567.80-212,973-0.02%
2018/02/12163.60163.9063.20013,1070.00%
2018/02/09160.10261.8563.10-113,187-0.01%
2018/02/08464.60564.8064.00-113,132-0.01%
2018/02/071468.081768.0666.70-313,079-0.02%
2018/02/06466.80567.5265.30-113,028-0.01%
2018/02/05471.63371.5072.50112,9260.01%
2018/02/024373.954474.3573.10-112,932-0.01%
2018/02/01773.50473.9073.90312,9100.02%
2018/01/3110872.6210972.6472.50-112,812-0.01% 大買/大賣/
2018/01/308273.958574.0171.60-312,766-0.02%
2018/01/26369.7700.0069.60312,5610.02%
2018/01/2500.00169.3069.70-112,866-0.01%
2018/01/24268.95668.7768.70-412,819-0.03%
2018/01/231072.14470.5370.20612,7620.05%
2018/01/221271.351372.1871.50-112,869-0.01%
2018/01/19170.20270.6070.80-112,893-0.01%
2018/01/18772.01172.9070.10613,0010.05%
2018/01/17372.2300.0072.30313,1480.02%
2018/01/16171.80272.4071.30-113,100-0.01%
2018/01/15172.40571.4471.70-412,963-0.03%
2018/01/12268.50268.5068.50012,8110.00%
2018/01/11268.10667.6367.90-412,812-0.03%
2018/01/10668.23268.9067.40412,7900.03%
2018/01/091168.821268.3368.80-112,750-0.01%
2018/01/08872.40372.8071.90512,6150.04%
2018/01/052374.103474.6873.60-1112,565-0.09%
2018/01/044273.203073.7073.201212,5030.10%
2018/01/03471.48972.3174.50-512,357-0.04%
2018/01/02767.901068.8469.10-312,118-0.02%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章