大世科 (8099)-元大-和平券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	68.74	0	0.00	67.70	0.1	348	0.02%
2024/04/19	2	67.80	0	0.00	67.80	2	347	0.57%
2024/04/17	0	72.50	0	0.00	71.40	0	337	0.00%
2024/04/10	0.1	73.00	0	0.00	73.00	0.1	326	0.02%
2024/04/09	0	0.00	4	73.78	73.20	-4	322	-1.24%
2024/04/02	0	0.00	0.2	75.90	76.50	-0.2	312	-0.06%
2024/04/01	0	75.60	0	0.00	74.50	0	308	0.01%
2024/03/29	0.3	79.20	0	0.00	78.10	0.3	302	0.09%
2024/03/28	0	82.50	10.2	80.91	78.50	-10.1	297	-3.41%
2024/03/27	0	0.00	0.1	81.40	82.20	-0.1	290	-0.02%
2024/03/26	0	0.00	0.1	76.90	77.20	-0.1	276	-0.02%
2024/03/25	0	0.00	0.2	73.92	76.50	-0.2	271	-0.07%
2024/03/22	0.1	72.40	0	0.00	72.90	0.1	266	0.02%
2024/03/21	1.1	72.54	0.2	71.80	71.60	0.9	257	0.33%
2024/03/19	0	67.50	0	0.00	68.00	0	238	0.01%
2024/03/15	3.2	68.16	0	0.00	67.20	3.2	229	1.41%
2024/03/13	0.3	69.18	0	0.00	68.00	0.3	214	0.14%
2024/03/12	0.1	69.70	0.1	69.14	68.70	0	188	-0.01%
2024/03/11	0.1	60.80	0	0.00	66.00	0.1	155	0.03%
2024/03/07	0	59.40	0	0.00	59.90	0	117	0.02%
2024/03/01	0	0.00	0.2	59.69	59.50	-0.2	90	-0.22%
2024/02/27	0	56.40	0	0.00	57.80	0	80	0.02%
2024/02/26	0	58.50	0	0.00	58.10	0	72	0.04%
2024/02/23	0.1	57.50	0	0.00	57.60	0.1	73	0.12%
2024/02/22	0	55.50	0	0.00	56.40	0	68	0.00%
2024/02/21	0.1	54.70	0	0.00	54.70	0.1	74	0.08%
2024/02/15	10	52.25	0	0.00	52.00	10	72	13.74%
2024/01/31	0	0.00	0.1	50.90	51.50	-0.1	72	-0.14%
2024/01/30	0	0.00	0.2	51.10	51.30	-0.2	73	-0.27%
2023/12/28	0	0.00	0.2	49.60	49.80	-0.2	102	-0.22%
2023/12/12	0	0.00	1	50.30	50.20	-1	116	-0.86%
2023/12/11	0	0.00	1	50.50	50.60	-1	119	-0.84%
2023/12/07	1	51.50	0	0.00	50.40	1	120	0.83%
2023/12/05	0	0.00	1	50.90	51.60	-1	135	-0.74%
2023/12/01	1	52.40	0	0.00	51.70	1	135	0.74%
2023/11/29	0.1	53.00	0	0.00	52.20	0.1	138	0.04%
2023/11/27	0.1	52.50	0	0.00	52.90	0.1	138	0.06%
2023/11/24	0.3	53.11	0	0.00	52.50	0.3	140	0.20%
2023/11/22	0.1	53.86	0	0.00	54.30	0.1	141	0.05%
2023/11/21	0	53.00	3	52.77	53.50	-3	139	-2.14%
2023/11/20	1.1	52.10	0	0.00	52.30	1.1	137	0.81%
2023/11/17	0	50.50	0	0.00	50.10	0	127	0.00%
2023/11/14	0.2	50.00	0	0.00	50.30	0.2	125	0.16%
2023/11/10	1.1	50.57	0	0.00	50.00	1.1	126	0.88%
2023/11/09	0.6	50.93	0	0.00	50.00	0.6	127	0.46%
2023/10/25	2	50.30	0	0.00	50.30	2	148	1.35%
2023/10/24	1	50.20	0	0.00	50.50	1	165	0.60%
2023/10/17	0	0.00	0	51.50	51.30	0	196	-0.01%
2023/10/16	0	51.90	0	0.00	51.50	0	200	0.01%
2023/09/25	0	0.00	0.3	52.70	53.80	-0.3	292	-0.10%
2023/09/21	0.3	52.60	0	0.00	52.80	0.3	301	0.08%
2023/09/20	0.1	53.20	0	0.00	52.70	0.1	316	0.02%
2023/09/14	0	0.00	1	52.30	52.80	-1	349	-0.29%
2023/09/08	0	0.00	0.2	52.56	51.00	-0.2	408	-0.05%
2023/09/06	0	0.00	0.1	50.02	49.90	-0.1	416	-0.03%
2023/08/30	0	0.00	0.2	50.40	51.20	-0.2	497	-0.04%
2023/08/25	0	0.00	0.3	49.20	49.95	-0.3	632	-0.05%
2023/08/17	0.1	49.45	0	0.00	50.00	0.1	1,456	0.01%
2023/08/16	0.1	49.00	0	0.00	49.50	0.1	1,507	0.01%
2023/08/08	0.1	52.23	0	0.00	50.50	0.1	1,738	0.01%
2023/08/07	0	0.00	1.5	52.00	52.50	-1.5	1,772	-0.08%
2023/07/28	1	54.40	0	0.00	55.10	1	2,088	0.05%
2023/07/27	1.2	56.73	2	56.75	55.70	-0.8	2,106	-0.04%
2023/07/26	1	54.30	21	56.34	54.40	-20	2,137	-0.94%
2023/07/24	1.1	52.31	0	0.00	52.20	1.1	2,142	0.05%
2023/07/20	0.2	54.80	0	0.00	54.80	0.2	2,150	0.01%
2023/07/18	0	0.00	1	54.00	53.20	-1	2,151	-0.05%
2023/07/17	3	50.95	1	52.20	52.20	2	2,149	0.09%
2023/07/14	0	0.00	1	55.60	54.60	-1	2,126	-0.05%
2023/07/13	0	0.00	1	54.40	54.30	-1	2,124	-0.05%
2023/07/12	1.1	56.49	0	0.00	56.10	1.1	2,124	0.05%
2023/07/11	0.4	57.50	1	57.30	57.30	-0.7	2,113	-0.03%
2023/07/10	1	56.60	1	57.90	57.50	0	2,110	0.00%
2023/07/06	1	59.41	0	0.00	58.70	1	2,095	0.05%
2023/07/04	1	60.90	0	0.00	60.70	1	2,082	0.05%
2023/07/03	1	59.20	2	61.65	61.50	-1	2,073	-0.05%
2023/06/30	0.1	60.78	0	0.00	59.60	0.1	2,059	0.01%
2023/06/29	0	0.00	1	60.80	61.10	-1	2,053	-0.05%
2023/06/28	0	0.00	1	60.30	60.30	-1	2,048	-0.05%
2023/06/27	1	59.20	0	0.00	59.00	1	2,032	0.05%
2023/06/15	1	61.21	0	0.00	61.90	1	1,998	0.05%
2023/06/14	5.1	58.32	0	0.00	58.60	5.1	1,974	0.26%
2023/06/12	5	58.60	5	59.80	60.00	0	1,965	0.00%
2023/06/09	0	0.00	2	60.40	59.70	-2	1,957	-0.10%
2023/06/08	0	0.00	9	59.24	59.10	-9	1,950	-0.46%
2023/06/07	0.1	61.32	2	60.75	59.50	-1.9	1,953	-0.10%
2023/06/06	7	61.50	0	0.00	60.00	7	1,965	0.36%
2023/06/05	0.1	63.50	0	0.00	62.10	0.1	2,008	0.01%
2023/06/02	4.2	64.27	0.1	63.94	64.00	4.1	1,990	0.20%
2023/06/01	4	64.65	4	65.60	64.50	0	1,951	0.00%
2023/05/31	0	0.00	0.7	64.23	65.10	-0.7	1,907	-0.04%
2023/05/30	6.2	65.70	2	65.30	64.50	4.2	1,850	0.23%
2023/05/26	1	58.40	2	60.40	60.20	-1	1,624	-0.06%
2023/05/25	2.4	58.88	0	0.00	58.60	2.4	1,545	0.15%
2023/05/24	12.2	60.04	2	60.15	60.00	10.2	1,484	0.69%
2023/05/23	3	58.40	0	0.00	58.70	3	1,327	0.23%
2023/05/17	2	50.60	0	0.00	51.70	2	836	0.24%
2023/05/09	1	53.70	1	54.40	49.40	0	648	0.00%
2023/05/08	1	55.20	2	54.60	51.50	-1	578	-0.17%
2023/05/05	1	54.80	1	53.80	54.40	0	508	0.00%
2023/05/03	0.5	46.70	0	0.00	47.00	0.5	357	0.13%
2023/04/25	0	0.00	0	41.10	41.30	0	243	-0.01%
2023/03/23	2	41.93	2	41.45	41.25	0	204	0.00%
2023/03/14	0	39.91	0	0.00	39.40	0	167	0.02%
2023/03/09	0	0.00	0.1	40.50	40.60	-0.1	140	-0.04%
2023/03/08	0.1	42.45	0	0.00	41.90	0.1	118	0.04%
2022/08/09	0	39.95	0	0.00	38.90	0	74	0.00%
2021/09/16	0	0.00	1	46.00	44.00	-1	552	-0.18%
2021/09/15	1	45.40	0	0.00	44.95	1	520	0.19%
2021/09/07	0	0.00	0.1	41.10	40.95	-0.1	473	-0.01%
2021/08/26	0	0.00	5	41.12	42.00	-5	349	-1.43%
2021/08/18	0	0.00	1	34.00	34.00	-1	326	-0.31%
2021/07/16	3	34.88	4	34.76	35.90	-1	611	-0.16%
2021/07/15	1	35.20	1	34.00	35.00	0	637	0.00%
2021/07/07	0	0.00	1	32.25	31.65	-1	871	-0.11%
2021/07/05	0	0.00	2	33.30	33.20	-2	925	-0.22%
2021/07/01	2	31.70	0	0.00	31.70	2	975	0.21%
2021/06/01	0	0.00	1	39.20	41.25	-1	2,464	-0.04%
2021/05/27	0	0.00	1	39.10	38.80	-1	2,455	-0.04%
2021/05/19	1	36.30	0	0.00	37.00	1	2,404	0.04%
2021/05/18	0	0.00	0.4	36.90	37.00	-0.4	2,402	-0.02%
2021/05/12	0	0.00	1	34.80	33.75	-1	2,317	-0.04%
2021/05/10	1	39.40	0	0.00	39.35	1	2,277	0.04%
2021/04/29	3	43.70	0	0.00	43.10	3	2,241	0.13%
2021/04/27	3	43.75	3	43.70	43.10	0	2,215	0.00%
2021/04/26	0	0.00	3	43.23	43.00	-3	2,206	-0.14%
2021/04/22	0	0.00	10	43.91	43.40	-10	2,177	-0.46%
2021/04/21	2	47.73	0	0.00	47.60	2	2,143	0.09%
2021/04/20	0	0.00	3	48.60	48.00	-3	2,116	-0.14%
2021/04/19	1	51.10	0	0.00	49.70	1	2,154	0.05%
2021/04/15	7	53.69	0	0.00	50.00	7	2,223	0.31%
2021/04/14	2	49.75	1.5	51.47	52.30	0.5	2,186	0.02%
2021/04/12	0	0.00	1	50.00	50.00	-1	2,158	-0.05%
2021/04/09	0	0.00	1	50.00	50.60	-1	2,140	-0.05%
2021/04/08	0	0.00	1	50.00	50.50	-1	2,121	-0.05%
2021/04/06	10	53.05	0	0.00	52.90	10	2,089	0.48%
2021/04/01	1	54.00	0	0.00	53.80	1	2,065	0.05%
2021/03/31	1	55.00	0	0.00	54.80	1	2,056	0.05%
2021/03/30	0	0.00	3	54.03	54.20	-3	2,064	-0.15%
2021/03/26	1	52.50	0	0.00	52.30	1	1,963	0.05%
2021/03/25	2	52.85	1	54.80	55.90	1	1,936	0.05%
2021/03/24	0	0.00	1	51.40	52.50	-1	1,909	-0.05%
2021/03/22	0	0.00	2	49.98	50.60	-2	1,828	-0.11%
2021/03/18	0	0.00	5	44.90	45.75	-5	1,677	-0.30%
2021/03/15	2	43.53	2	43.53	46.30	0	1,507	0.00%
2021/03/12	4	41.61	2	42.13	42.65	2	1,467	0.14%
2021/03/09	1	31.60	4	32.24	33.80	-3	1,132	-0.26%
2021/03/08	12	30.91	12	31.70	32.05	0	1,036	0.00%
2021/02/17	2	25.45	0	0.00	25.45	2	784	0.25%
2021/01/12	0	0.00	1	27.00	26.55	-1	812	-0.12%
2021/01/08	3	31.80	1	32.30	32.30	2	716	0.28%
2020/07/10	0	0.00	5	24.70	24.20	-5	759	-0.66%
2020/07/09	0	0.00	3	25.75	25.45	-3	744	-0.40%
2020/07/07	3	25.30	4.9	24.86	26.60	-1.9	659	-0.29%
2020/07/03	0	0.00	5	23.30	23.10	-5	532	-0.94%
2020/06/17	0	0.00	7	23.95	24.00	-7	412	-1.70%
2020/06/15	1	22.75	0	0.00	22.90	1	318	0.31%
2020/05/12	0	0.00	1	17.40	17.45	-1	122	-0.82%
2020/05/06	1	17.00	0	0.00	17.00	1	111	0.90%
2020/03/17	0	0.00	1	14.60	14.80	-1	108	-0.92%
2020/03/16	0	0.00	1.1	15.07	15.05	-1.1	121	-0.90%
2019/12/24	1	17.20	0	0.00	17.20	1	93	1.06%
2019/12/23	0	0.00	2	16.75	16.85	-2	86	-2.31%
2019/10/14	0	0.00	1	18.00	17.95	-1	49	-2.00%
2019/10/07	1	17.70	0	0.00	17.70	1	44	2.22%
2019/09/19	0	0.00	1	17.95	18.10	-1	44	-2.24%
2019/09/17	0	0.00	1	17.85	17.85	-1	42	-2.34%
2019/09/09	2	17.73	0	0.00	17.75	2	42	4.71%
2019/07/19	0	0.00	3	18.90	18.90	-3	28	-10.55%
2019/07/17	3	18.70	0	0.00	18.80	3	27	10.94%
2019/03/20	0	0.00	3	18.85	18.60	-3	45	-6.57%
2019/03/08	0	0.00	2	18.50	18.40	-2	42	-4.70%
2018/12/03	0	0.00	1	18.20	18.25	-1	32	-3.09%
2018/11/29	1	18.00	0	0.00	18.10	1	33	2.97%
2018/09/12	0	0.00	1	18.25	18.05	-1	381	-0.26%
2018/09/10	1	18.00	0	0.00	18.10	1	381	0.26%
2018/08/03	3	20.10	0	0.00	19.75	3	377	0.80%
2018/08/01	0	0.00	1	19.40	19.50	-1	356	-0.28%
2018/07/18	0	0.00	2	19.78	19.50	-2	332	-0.60%
2018/07/17	0	0.00	4	20.13	20.00	-4	319	-1.25%
2018/07/13	2	22.00	1	22.50	22.15	1	291	0.34%
2018/07/12	2	22.00	2	22.48	22.30	0	277	0.00%
2018/07/10	6	24.38	20	24.10	23.95	-14	227	-6.15%
2018/07/09	22	24.40	0	0.00	24.85	22	176	12.45%
2018/01/19	0	0.00	2	22.00	22.05	-2	120	-1.66%