群聯 (8299)-元大-和平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	475.52	471.50	-0.1	2,299	0.00%
2025/01/20	0	471.50	0	0.00	470.00	0	2,292	0.00%
2025/01/16	0	0.00	0	460.00	468.00	0	2,335	0.00%
2025/01/15	1	448.81	0	456.50	442.00	1	2,317	0.04%
2025/01/14	0	444.50	0	0.00	452.50	0	2,313	0.00%
2025/01/13	1.7	450.19	0	0.00	440.50	1.7	2,304	0.07%
2025/01/10	2	476.49	0	0.00	471.00	2	2,273	0.09%
2025/01/09	1	485.50	0	481.00	480.00	1	2,263	0.04%
2025/01/08	1	486.98	0	0.00	484.50	1	2,252	0.05%
2025/01/07	0.2	517.01	2	515.00	510.00	-1.8	2,237	-0.08%
2025/01/02	0	509.95	3	523.00	528.00	-3	2,186	-0.14%
2024/12/31	1	529.00	1.2	538.92	534.00	-0.2	2,137	-0.01%
2024/12/30	0	499.50	0	501.00	522.00	0	2,062	0.00%
2024/12/27	1	500.00	0	0.00	502.00	1	2,022	0.05%
2024/12/24	0	488.25	1.3	490.93	487.50	-1.3	1,992	-0.07%
2024/12/23	0	0.00	2	476.75	479.50	-2	1,956	-0.10%
2024/12/20	1.1	469.09	0	0.00	464.00	1.1	1,925	0.06%
2024/12/18	0.1	476.90	0	477.00	475.00	0.1	1,886	0.01%
2024/12/17	0	0.00	0	463.00	479.00	0	1,861	0.00%
2024/12/16	0	467.00	0	0.00	465.00	0	1,828	0.00%
2024/12/13	1	480.86	2	467.28	466.00	-1	1,809	-0.06%
2024/12/12	0.5	462.50	1	460.53	468.50	-0.5	1,765	-0.03%
2024/12/11	0.1	450.00	0	0.00	448.00	0.1	1,740	0.00%
2024/12/10	0	0.00	0.2	461.50	452.50	-0.2	1,740	-0.01%
2024/12/09	1.3	454.46	1	454.50	453.50	0.3	1,742	0.02%
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1	450.00	1	453.96	450.00	0	1,724	0.00%
2024/12/04	3.2	457.74	0	0.00	452.00	3.2	1,718	0.19%
2024/12/03	0	469.50	0	474.50	465.50	0	1,718	0.00%
2024/12/02	1	470.97	1	472.00	468.00	0	1,694	0.00%
2024/11/29	1	463.98	0	460.75	461.50	1	1,666	0.06%
2024/11/28	0	446.00	0	451.00	449.50	0	1,655	0.00%
2024/11/27	0	449.00	0	0.00	454.50	0	1,644	0.00%
2024/11/25	0.1	463.96	0	462.00	460.50	0.1	1,645	0.01%
2024/11/22	0	466.93	1	470.00	471.00	-1	1,623	-0.06%
2024/11/21	0	459.00	2	450.55	464.00	-2	1,595	-0.13%
2024/11/20	0	442.00	0	439.67	446.50	0	1,568	0.00%
2024/11/19	0	424.00	0	434.00	435.50	0	1,591	0.00%
2024/11/18	0	422.50	0	431.83	432.00	0	1,557	0.00%
2024/11/15	1	417.95	1	407.51	418.00	0	1,549	0.00%
2024/11/14	1	404.04	2	410.25	404.00	-1	1,590	-0.06%
2024/11/13	1	415.50	1	420.00	415.50	0	1,640	0.00%
2024/11/12	3.2	420.93	1.2	430.11	419.00	2	1,624	0.12%
2024/11/11	2	437.75	1	436.00	438.50	1	1,590	0.06%
2024/11/08	0	469.50	0	0.00	466.00	0	1,554	0.00%
2024/11/05	1	468.00	0	0.00	462.00	1	1,571	0.06%
2024/11/04	1	466.51	0	0.00	466.50	1	1,616	0.06%
2024/11/01	0	466.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	0.00	0	472.00	471.50	0	1,700	0.00%
2024/10/29	1	470.99	0	0.00	468.00	1	1,715	0.06%
2024/10/25	0	487.38	0	0.00	487.00	0	1,751	0.00%
2024/10/24	0.1	485.55	0	485.50	483.00	0.1	1,796	0.00%
2024/10/23	1	503.00	1	503.00	502.00	0	1,803	0.00%
2024/10/22	0	0.00	0.1	488.00	487.00	-0.1	1,797	-0.01%
2024/10/21	0	0.00	0	486.50	488.00	0	1,832	0.00%
2024/10/16	1	476.00	1	471.50	476.00	0	1,916	0.00%
2024/10/14	0.1	475.03	0	0.00	473.00	0.1	1,934	0.01%
2024/10/11	0	0.00	2.4	482.75	482.00	-2.4	1,945	-0.12%
2024/10/09	0	0.00	0	491.43	491.50	0	1,944	0.00%
2024/10/04	0.5	479.12	0	0.00	477.50	0.5	1,981	0.03%
2024/10/01	0	487.17	0	0.00	484.50	0	1,999	0.00%
2024/09/30	2	499.00	2	498.50	494.00	0	2,014	0.00%
2024/09/27	1	517.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	0.00	0	514.45	513.00	0	2,025	0.00%
2024/09/25	0	506.00	0.1	506.00	503.00	0	2,008	0.00%
2024/09/24	0	496.00	0	0.00	496.50	0	2,027	0.00%
2024/09/23	6	493.08	4	494.00	496.00	2	2,035	0.10%
2024/09/19	0	479.50	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0	488.00	0	0.00	478.50	0	2,046	0.00%
2024/09/16	5	488.40	4	491.25	487.00	1	2,061	0.05%
2024/09/13	0.1	500.12	0	0.00	497.00	0.1	2,061	0.00%
2024/09/12	1	506.00	1.1	508.63	509.00	-0.1	2,095	0.00%
2024/09/11	1	480.02	0	487.00	484.50	1	2,100	0.05%
2024/09/10	0	496.50	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0.1	491.74	0	0.00	494.50	0.1	2,139	0.01%
2024/09/06	0	490.00	0.2	495.50	495.50	-0.2	2,210	-0.01%
2024/09/05	0	494.00	0	499.00	490.00	0	2,241	0.00%
2024/09/04	2.2	490.44	0	496.50	487.00	2.2	2,264	0.10%
2024/09/03	0	525.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	530.00	0	0.00	521.00	0	2,274	0.00%
2024/08/29	1	540.00	1	538.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	0	544.00	542.00	0	2,392	0.00%
2024/08/27	0	0.00	0.4	532.02	536.00	-0.4	2,408	-0.02%
2024/08/26	0.5	530.01	0	544.00	530.00	0.5	2,429	0.02%
2024/08/23	0.2	521.50	0	0.00	534.00	0.2	2,460	0.01%
2024/08/21	2	532.00	6	533.50	528.00	-4	2,545	-0.16%
2024/08/20	0	557.00	2.1	561.66	555.00	-2.1	2,497	-0.09%
2024/08/19	1	562.00	2	560.50	560.00	-1	2,511	-0.04%
2024/08/16	0.2	556.40	9.2	541.34	560.00	-9.1	2,528	-0.36%
2024/08/15	14.1	516.61	2	514.00	513.00	12.1	2,515	0.48%
2024/08/14	1	508.00	0	508.00	504.00	1	2,455	0.04%
2024/08/13	1.1	499.55	0	503.00	499.00	1.1	2,497	0.04%
2024/08/12	0.1	495.62	0	498.00	490.50	0.1	2,555	0.00%
2024/08/09	0	486.00	0	485.00	482.00	0	2,651	0.00%
2024/08/07	0	0.00	0	473.00	474.00	0	2,996	0.00%
2024/08/06	2	443.27	5	431.90	453.00	-3	2,993	-0.10%
2024/08/05	2	443.75	1	445.00	443.50	1	2,997	0.03%
2024/08/02	0	504.00	2	498.00	492.50	-2	2,957	-0.07%
2024/08/01	1.2	521.46	0	526.00	524.00	1.2	2,951	0.04%
2024/07/31	0	510.00	1	515.00	513.00	-1	2,949	-0.03%
2024/07/30	1	513.97	1	505.35	514.00	0	2,949	0.00%
2024/07/29	0.5	519.21	3	522.33	516.00	-2.5	2,934	-0.08%
2024/07/26	1	529.06	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0.1	563.83	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	0	544.00	7	566.57	555.00	-7	2,904	-0.24%
2024/07/19	0	580.50	0	0.00	576.00	0	2,890	0.00%
2024/07/18	1.1	597.72	0	0.00	595.00	1.1	2,903	0.04%
2024/07/17	0	611.00	0	624.00	603.00	0	2,914	0.00%
2024/07/16	0	615.00	3	612.02	617.00	-3	2,944	-0.10%
2024/07/15	1.3	599.18	2	597.50	599.00	-0.7	2,985	-0.02%
2024/07/12	3	596.06	2	597.00	595.00	1	3,001	0.03%
2024/07/11	0	616.00	1	619.00	610.00	-1	3,024	-0.03%
2024/07/10	0.1	612.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	2.1	606.43	1.2	611.48	611.00	0.9	3,083	0.03%
2024/07/08	1.1	612.11	0	0.00	613.00	1.1	3,137	0.03%
2024/07/05	0.3	619.02	0.1	624.00	618.00	0.3	3,167	0.01%
2024/07/04	0	0.00	2	627.50	628.00	-2	3,179	-0.06%
2024/07/03	2	618.50	0	0.00	621.00	2	3,185	0.06%
2024/07/01	0	614.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	0.00	0	613.33	617.00	0	3,219	0.00%
2024/06/27	0.2	597.00	0.1	600.76	594.00	0.1	3,197	0.00%
2024/06/26	0	600.96	0	603.00	602.00	0	3,224	0.00%
2024/06/24	0.5	608.00	0	0.00	611.00	0.5	3,278	0.02%
2024/06/21	1	609.00	0.1	611.00	610.00	0.9	3,325	0.03%
2024/06/20	2.5	622.40	0	0.00	624.00	2.5	3,346	0.07%
2024/06/19	0	617.64	7.1	619.85	614.00	-7.1	3,466	-0.20%
2024/06/18	1	634.00	7	635.71	633.00	-6	3,515	-0.17%
2024/06/17	0	635.00	8.1	633.01	633.00	-8.1	3,524	-0.23%
2024/06/14	0	628.43	1	631.00	630.00	-1	3,526	-0.03%
2024/06/13	2.3	634.16	4.1	633.63	625.00	-1.8	3,530	-0.05%
2024/06/12	1.2	613.63	2	612.50	614.00	-0.8	3,471	-0.02%
2024/06/11	0.1	599.10	1	606.00	605.00	-0.9	3,480	-0.03%
2024/06/07	1.1	591.77	1	594.00	593.00	0.1	3,528	0.00%
2024/06/06	0	590.00	0.1	589.00	582.00	0	3,549	0.00%
2024/06/05	0	584.33	0	584.00	583.00	0	3,579	0.00%
2024/06/04	1.1	584.21	6	600.33	588.00	-4.9	3,586	-0.14%
2024/06/03	2	599.50	2	609.00	609.00	0	3,561	0.00%
2024/05/31	1.1	600.14	0	603.00	595.00	1	3,545	0.03%
2024/05/30	16.3	607.65	1	612.00	601.00	15.3	3,548	0.43%
2024/05/29	12.1	616.81	0.6	615.52	611.00	11.5	3,541	0.33%
2024/05/28	7.1	618.31	7.3	617.36	622.00	-0.2	3,521	0.00%
2024/05/27	6.6	584.51	0.1	590.00	592.00	6.5	3,460	0.19%
2024/05/24	1.1	569.14	0	574.00	574.00	1	3,506	0.03%
2024/05/23	1.1	569.66	2	569.00	569.00	-0.9	3,552	-0.03%
2024/05/22	1.1	577.42	1	582.00	577.00	0.1	3,583	0.00%
2024/05/21	2.1	585.56	0.1	592.00	584.00	2	3,630	0.05%
2024/05/20	2.4	580.91	0	0.00	584.00	2.4	3,628	0.07%
2024/05/17	2.1	583.56	0	0.00	581.00	2.1	3,608	0.06%
2024/05/16	0.2	596.10	1.1	604.00	589.00	-0.9	3,581	-0.03%
2024/05/15	2.2	587.34	0	0.00	588.00	2.2	3,521	0.06%
2024/05/14	1.5	574.22	3	585.66	585.00	-1.5	3,451	-0.04%
2024/05/13	0.1	624.08	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	0	694.83	0	0.00	693.00	0	3,089	0.00%
2024/05/09	2.4	698.66	0	693.00	688.00	2.4	3,079	0.08%
2024/05/08	1.1	715.16	1	720.00	724.00	0.1	3,049	0.00%
2024/05/06	0	721.00	0	723.00	720.00	0	3,021	0.00%
2024/05/03	0	716.00	5	721.80	710.00	-5	3,031	-0.16%
2024/05/02	0	0.00	0	704.00	701.00	0	3,018	0.00%
2024/04/29	1	717.00	3	711.00	713.00	-2	3,024	-0.07%
2024/04/26	0	708.00	0	710.00	710.00	0	3,068	0.00%
2024/04/25	1.1	697.79	0	702.50	696.00	1.1	3,049	0.03%
2024/04/24	1.1	676.43	1.1	681.56	688.00	0	3,036	0.00%
2024/04/23	1	660.04	2	658.00	662.00	-1	3,007	-0.03%
2024/04/22	2	689.00	1	700.00	662.00	1	3,011	0.03%
2024/04/19	6	722.33	2	720.62	710.00	4	3,000	0.13%
2024/04/18	1	756.00	20	754.50	756.00	-19	2,948	-0.64%
2024/04/17	0	746.00	0	0.00	750.00	0	2,955	0.00%
2024/04/16	0	715.00	1	710.01	715.00	-1	2,909	-0.03%
2024/04/15	7	735.29	6	742.33	741.00	1	2,861	0.03%
2024/04/12	1	759.12	6.1	760.14	748.00	-5	2,846	-0.18%
2024/04/11	0	725.38	0	0.00	721.00	0	2,771	0.00%
2024/04/10	6	742.00	1.1	739.27	739.00	4.9	2,737	0.18%
2024/04/09	23	713.05	0.1	725.54	725.00	22.9	2,737	0.84%
2024/04/08	0	702.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	2	712.50	713.00	-2	2,708	-0.07%
2024/04/02	1	711.97	0.2	710.00	709.00	0.9	2,699	0.03%
2024/04/01	1	699.99	0	699.00	699.00	1	2,680	0.04%
2024/03/29	1	708.00	0	710.00	708.00	1	2,671	0.04%
2024/03/28	0	692.00	0	694.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	1.1	674.15	6	659.36	663.00	-4.9	2,580	-0.19%
2024/03/25	7	682.56	0.1	675.77	680.00	7	2,519	0.28%
2024/03/22	0.1	651.54	1.1	655.50	653.00	-1	2,477	-0.04%
2024/03/21	1	656.00	11	648.46	661.00	-10	2,354	-0.43%
2024/03/19	0	608.40	0	0.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	1	606.00	606.00	-1	2,310	-0.04%
2024/03/14	1	577.04	1	584.00	586.00	0	2,366	0.00%
2024/03/13	4	585.04	2	625.50	590.00	2	2,356	0.09%
2024/03/12	0.1	611.96	1	612.01	615.00	-1	2,308	-0.04%
2024/03/11	6	596.83	2	619.00	605.00	4	2,310	0.17%
2024/03/08	6	605.50	0	0.00	598.00	6	2,282	0.26%
2024/03/07	1	612.97	0	0.00	611.00	1	2,261	0.04%
2024/03/06	6	629.00	0	627.00	629.00	6	2,255	0.27%
2024/03/05	0	617.00	1	618.97	619.00	-1	2,300	-0.04%
2024/03/04	3	635.67	32	632.66	626.00	-29	2,289	-1.27%
2024/03/01	3	621.67	3	626.67	623.00	0	2,291	0.00%
2024/02/29	2	628.00	7	628.00	628.00	-5	2,280	-0.22%
2024/02/27	5	630.80	14	623.28	624.00	-9	2,262	-0.40%
2024/02/26	0	0.00	0	602.00	598.00	0	2,192	0.00%
2024/02/23	1	626.00	1	617.97	615.00	0	2,142	0.00%
2024/02/22	13	589.92	4	603.23	609.00	9	2,101	0.43%
2024/02/21	19	564.42	2	573.49	573.00	17	2,008	0.85%
2024/02/20	1	551.00	12	552.08	556.00	-11	1,971	-0.56%
2024/02/19	6	555.00	5	546.00	556.00	1	1,981	0.05%
2024/02/16	2	536.00	0	0.00	537.00	2	1,989	0.10%
2024/02/15	1	540.00	0.1	544.00	544.00	1	1,990	0.05%
2024/02/05	5	537.00	0	0.00	537.00	5	1,967	0.25%
2024/02/02	0	0.00	10	537.00	539.00	-10	1,995	-0.50%