鼎炫-KY (8499)-元大-和平券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市其他電子類股▼4.67%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0.4	123.20	0	0.00	124.50	0.4	21	1.83%
2023/11/17	0.4	124.00	0	0.00	123.00	0.4	22	1.79%
2023/03/24	0	0.00	1	113.50	113.00	-1	39	-2.56%
2023/03/13	0	0.00	1	107.00	107.00	-1	30	-3.31%
2023/03/10	1	102.50	0	0.00	104.50	1	27	3.61%
2023/03/01	0	0.00	1	105.50	106.00	-1	27	-3.67%
2023/02/23	0	0.00	1	107.00	105.50	-1	27	-3.67%
2022/12/29	1	99.60	0	0.00	99.20	1	40	2.50%
2022/12/07	1	105.50	0	0.00	105.00	1	39	2.56%
2022/10/06	0	0.00	1	107.00	109.00	-1	23	-4.19%
2022/10/03	1	106.50	1	105.50	106.00	0	24	0.00%
2022/09/13	1	111.00	0	0.00	111.00	1	27	3.67%
2022/04/15	1	114.00	0	0.00	113.00	1	42	2.38%
2021/11/04	0	0.00	1	127.50	127.00	-1	56	-1.76%
2021/11/03	0	0.00	1	119.00	118.50	-1	56	-1.78%
2021/10/07	0	0.00	1	115.00	112.50	-1	65	-1.52%
2021/10/04	1	110.00	0	0.00	111.00	1	71	1.40%
2021/09/29	1	118.00	0	0.00	116.50	1	70	1.41%
2021/09/14	0	0.00	1	127.50	128.00	-1	83	-1.19%
2021/09/10	1	127.00	2	126.75	127.00	-1	86	-1.16%
2021/09/08	3	121.50	0	0.00	122.00	3	90	3.30%
2021/06/28	0	0.00	0	145.00	142.50	0	294	-0.01%
2021/06/16	0	0.00	1	134.50	134.50	-1	329	-0.30%
2021/04/23	0	0.00	1	153.00	156.50	-1	425	-0.24%
2021/04/21	1	155.00	0	0.00	156.50	1	422	0.24%
2021/04/13	1	161.03	0	0.00	160.50	1	424	0.24%
2021/04/12	2	164.25	1	163.00	164.00	1	416	0.24%
2021/04/09	3	168.50	0	0.00	166.00	3	409	0.73%
2021/04/01	3	163.50	1	160.00	160.00	2	342	0.58%
2021/03/31	0	0.00	4	159.88	162.00	-4	330	-1.21%
2021/03/26	0	0.00	3	150.67	152.00	-3	310	-0.97%
2021/03/23	2	147.00	2	146.75	146.00	0	303	0.00%
2021/03/18	1	152.00	0	0.00	153.00	1	284	0.35%
2021/03/16	0	0.00	1	152.00	151.50	-1	292	-0.34%
2021/03/15	2	154.25	2	154.50	152.50	0	289	0.00%
2021/03/12	2	153.25	2	154.75	153.00	0	282	0.00%
2021/03/11	0	0.00	1	149.50	149.00	-1	264	-0.38%
2021/03/10	2	147.50	0	0.00	148.00	2	253	0.79%
2021/03/09	0	0.00	6	137.92	145.00	-6	216	-2.77%
2021/01/15	1	136.00	0	0.00	131.00	1	505	0.20%
2020/12/10	1	147.50	0	0.00	147.00	1	744	0.13%
2020/12/01	1	154.00	0	0.00	154.50	1	798	0.13%
2020/11/26	1	157.50	0	0.00	160.50	1	806	0.12%
2020/11/19	0	0.00	1	159.00	158.00	-1	802	-0.12%
2020/11/10	1	165.00	0	0.00	159.50	1	839	0.12%
2020/11/09	0	0.00	1	171.00	171.00	-1	795	-0.13%
2020/11/05	2	158.50	0	0.00	161.50	2	748	0.27%
2020/11/04	0	0.00	1	163.50	164.00	-1	723	-0.14%
2020/11/03	1	149.50	2	152.50	149.50	-1	678	-0.15%
2020/11/02	0	0.00	3	145.00	144.50	-3	666	-0.45%
2020/10/08	0	0.00	1	146.00	145.00	-1	755	-0.13%
2020/10/07	0	0.00	1	144.00	142.50	-1	748	-0.13%
2020/10/06	2	143.75	2	142.25	143.50	0	743	0.00%
2020/09/23	1	137.00	0	0.00	137.00	1	794	0.13%
2020/09/21	1	141.00	0	0.00	141.00	1	781	0.13%
2020/09/18	0	0.00	2	148.75	147.50	-2	765	-0.26%
2020/09/17	1	153.00	0	0.00	149.50	1	749	0.13%
2020/09/16	0	0.00	1	151.00	151.00	-1	673	-0.15%
2020/09/15	1	136.50	3	142.00	137.50	-2	646	-0.31%
2020/09/14	1	130.00	0	0.00	136.00	1	633	0.16%
2020/09/10	2	134.00	2	141.00	133.00	0	611	0.00%
2020/09/09	1	132.50	0	0.00	132.50	1	574	0.17%
2020/08/31	3	132.67	0	0.00	132.00	3	579	0.52%
2020/08/27	4	132.63	0	0.00	132.00	4	588	0.68%
2020/08/20	2	136.50	4	136.13	136.50	-2	550	-0.36%
2020/08/14	0	0.00	2	134.25	135.50	-2	486	-0.41%
2020/08/12	0	0.00	8	132.13	132.00	-8	476	-1.68%
2020/08/10	0	0.00	4	133.50	133.00	-4	467	-0.86%
2020/08/07	8	138.00	0	0.00	133.50	8	464	1.72%
2020/08/06	2	137.00	2	141.00	136.00	0	450	0.00%
2020/08/05	2	137.00	0	0.00	139.00	2	431	0.46%
2020/08/03	4	133.00	0	0.00	135.50	4	387	1.03%
2020/07/30	4	129.00	0	0.00	129.50	4	369	1.08%
2020/07/24	0	0.00	1	127.00	126.00	-1	358	-0.28%
2020/07/16	0	0.00	1	125.50	125.00	-1	322	-0.31%
2020/07/15	0	0.00	3	125.00	125.00	-3	324	-0.93%
2020/07/14	2	126.00	0	0.00	125.00	2	321	0.62%
2020/07/10	0	0.00	9	124.44	124.00	-9	315	-2.85%
2020/07/09	1	135.50	0	0.00	129.50	1	309	0.32%
2020/07/08	1	133.50	0	0.00	133.50	1	297	0.34%
2020/07/07	2	133.00	0	0.00	134.00	2	273	0.73%
2020/07/06	1	125.00	1	133.50	133.00	0	260	0.00%
2020/07/01	1	121.00	0	0.00	119.00	1	231	0.43%
2020/06/24	8	119.50	0	0.00	120.00	8	224	3.57%
2020/06/10	0	0.00	1	110.50	110.50	-1	202	-0.49%
2020/06/05	1	112.50	0	0.00	112.50	1	187	0.53%
2020/06/04	0	0.00	1	111.50	111.00	-1	186	-0.53%
2020/06/03	0	0.00	1	109.00	111.00	-1	181	-0.55%
2020/06/02	1	106.50	0	0.00	106.50	1	175	0.57%
2020/05/12	0	0.00	1	106.00	103.50	-1	162	-0.62%
2020/05/11	1	107.00	0	0.00	105.50	1	160	0.62%
2020/05/08	0	0.00	1	101.50	101.00	-1	152	-0.66%
2020/04/29	1	95.90	0	0.00	96.00	1	154	0.65%
2020/04/28	0	0.00	1	90.50	90.30	-1	150	-0.66%
2020/04/21	1	87.80	0	0.00	86.80	1	168	0.59%
2020/04/20	0	0.00	1	89.50	89.60	-1	165	-0.60%
2020/04/17	1	87.00	1	89.50	85.70	0	163	0.00%
2020/04/15	1	87.20	3	87.63	87.00	-2	163	-1.22%
2020/04/14	1	88.60	0	0.00	88.00	1	162	0.61%
2020/04/13	0	0.00	2	83.00	83.90	-2	161	-1.24%
2020/04/10	0	0.00	1	85.60	85.60	-1	162	-0.61%
2020/04/09	5	85.08	0	0.00	86.40	5	161	3.09%
2020/01/14	0	0.00	1	109.50	111.00	-1	162	-0.61%
2020/01/07	0	0.00	1	103.50	103.50	-1	177	-0.56%
2020/01/02	1	108.00	0	0.00	109.00	1	195	0.51%
2019/12/27	0	0.00	7	107.64	109.50	-7	214	-3.26%
2019/12/18	1	105.50	0	0.00	106.00	1	227	0.44%
2019/12/02	0	0.00	8	102.50	103.00	-8	330	-2.42%
2019/11/28	2	111.25	0	0.00	109.50	2	370	0.54%
2019/11/07	3	118.33	0	0.00	117.00	3	669	0.45%
2019/11/05	0	0.00	1	117.00	117.00	-1	675	-0.15%
2019/10/31	0	0.00	1	113.50	113.00	-1	686	-0.15%
2019/10/30	1	112.50	0	0.00	112.00	1	695	0.14%
2019/10/22	1	114.00	0	0.00	113.50	1	692	0.14%
2019/10/21	4	115.75	0	0.00	115.00	4	693	0.58%
2019/10/08	1	127.00	0	0.00	126.00	1	675	0.15%
2019/10/07	0	0.00	10	130.50	129.50	-10	674	-1.48%
2019/10/02	0	0.00	9	124.50	124.50	-9	676	-1.33%
2019/10/01	10	130.25	0	0.00	128.00	10	672	1.49%
2019/09/27	0	0.00	2	125.25	127.00	-2	663	-0.30%
2019/09/19	2	127.50	0	0.00	127.50	2	648	0.31%
2019/09/06	6	141.33	1	139.50	142.00	5	583	0.86%
2019/09/05	0	0.00	1	135.00	136.00	-1	553	-0.18%
2019/08/30	4	126.38	0	0.00	126.50	4	491	0.81%
2019/08/29	1	135.50	0	0.00	131.00	1	481	0.21%
2019/08/22	0	0.00	3	142.50	138.50	-3	387	-0.77%
2019/08/21	1	128.00	0	0.00	139.00	1	348	0.29%
2019/08/20	0	0.00	3	131.67	126.50	-3	298	-1.01%
2019/08/19	5	123.00	1	125.00	126.50	4	240	1.66%
2019/08/16	10	114.95	0	0.00	115.00	10	190	5.24%
2019/07/19	0	0.00	4	113.50	112.00	-4	146	-2.74%
2019/07/11	1	110.50	0	0.00	108.50	1	203	0.49%
2019/07/10	1	110.00	0	0.00	109.50	1	205	0.49%
2019/07/08	4	106.00	0	0.00	111.00	4	195	2.05%
2019/07/05	1	101.00	0	0.00	101.00	1	188	0.53%
2019/03/27	0	0.00	1	119.00	122.50	-1	355	-0.28%
2019/03/26	1	121.00	0	0.00	120.00	1	347	0.29%
2019/03/25	0	0.00	1	125.50	125.50	-1	336	-0.30%
2019/03/21	0	0.00	6	122.25	120.50	-6	282	-2.13%
2019/03/20	0	0.00	4	120.00	119.00	-4	263	-1.52%
2019/03/18	0	0.00	2	116.00	117.50	-2	217	-0.92%
2019/03/14	0	0.00	2	98.90	99.40	-2	170	-1.17%
2019/03/13	0	0.00	2	100.05	99.00	-2	164	-1.21%
2019/03/08	1	91.90	0	0.00	92.40	1	148	0.67%
2019/03/06	2	90.60	0	0.00	90.70	2	146	1.37%
2019/03/04	3	90.90	0	0.00	90.60	3	146	2.04%
2019/02/27	2	91.40	0	0.00	91.20	2	146	1.37%
2019/02/26	8	93.10	0	0.00	91.90	8	145	5.49%
2019/01/15	0	0.00	1	98.00	95.00	-1	93	-1.07%
2019/01/14	1	96.50	0	0.00	96.60	1	81	1.23%
2018/12/14	0	0.00	1	87.40	87.40	-1	54	-1.85%
2018/12/13	1	89.40	0	0.00	87.80	1	53	1.87%
2018/08/31	0	0.00	4	71.50	71.90	-4	31	-12.73%
2018/05/14	0	0.00	1	85.00	84.50	-1	102	-0.98%
2018/03/29	0	0.00	1	102.00	102.00	-1	145	-0.69%
2018/03/28	2	103.50	0	0.00	105.50	2	142	1.40%