泰金寶-DR (9105)-元大-和平券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.02
漲幅
-0.57%
成交量
4,603張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	3.50	0	0.00	3.47	2	16,757	0.01%
2024/04/19	3	3.50	0	0.00	3.50	3	16,824	0.02%
2024/04/18	1	3.53	0	0.00	3.54	1	16,758	0.01%
2024/04/16	3	3.53	0	0.00	3.50	3	17,052	0.02%
2024/04/15	2	3.66	0	0.00	3.65	2	16,935	0.01%
2024/04/12	6	3.71	0	0.00	3.72	6	17,007	0.04%
2024/04/08	4	3.67	0	0.00	3.67	4	17,529	0.02%
2024/04/02	1	3.73	0	0.00	3.73	1	17,919	0.01%
2024/03/29	2	3.91	2	3.78	3.78	0	18,515	0.00%
2024/03/21	1	3.61	0	0.00	3.63	1	23,900	0.00%
2024/03/19	1	3.69	0	0.00	3.66	1	24,061	0.00%
2024/03/14	5	3.64	0	0.00	3.64	5	24,791	0.02%
2024/03/13	2	3.66	0	0.00	3.68	2	24,760	0.01%
2024/03/12	4	3.71	0	0.00	3.72	4	24,639	0.02%
2024/03/11	1	3.61	0	0.00	3.65	1	24,552	0.00%
2024/03/08	2	3.63	0	0.00	3.61	2	24,503	0.01%
2024/03/07	1	3.68	50	3.68	3.68	-49	24,213	-0.20%
2024/03/06	2	3.70	0	0.00	3.69	2	24,054	0.01%
2024/03/05	1	3.78	0	0.00	3.71	1	23,926	0.00%
2024/03/04	3	3.72	0	0.00	3.74	3	23,724	0.01%
2024/03/01	1	3.71	0	0.00	3.65	1	23,479	0.00%
2024/02/29	3	3.78	1	3.76	3.76	2	23,050	0.01%
2024/02/22	6	3.94	0	0.00	3.91	6	21,963	0.03%
2024/02/21	4	4.13	2	4.19	4.06	2	21,314	0.01%
2024/02/19	0	0.00	2	3.99	3.98	-2	19,952	-0.01%
2024/02/16	35	3.87	0	0.00	3.92	35	19,790	0.18%
2024/02/15	17	3.95	2	3.90	3.92	15	19,677	0.08%
2024/02/05	3	3.78	0	0.00	3.77	3	19,514	0.02%
2024/02/02	2	3.75	0	0.00	3.76	2	19,446	0.01%
2024/01/30	8	3.68	1	3.80	3.64	7	19,316	0.04%
2024/01/29	9	3.84	8.1	3.96	3.79	0.9	19,084	0.00%
2024/01/26	31	3.77	130.4	3.78	3.79	-99.4	18,761	-0.53%	大賣/
2024/01/25	14	3.46	0	0.00	3.51	14	17,545	0.08%
2024/01/24	0	0.00	2	3.35	3.38	-2	17,003	-0.01%
2024/01/23	20	3.34	7	3.33	3.34	13	16,827	0.08%
2024/01/09	5	3.35	15	3.31	3.28	-10	16,205	-0.06%
2024/01/02	0	0.00	1	3.20	3.22	-1	15,577	-0.01%
2023/12/29	0	0.00	28	3.15	3.16	-28	15,791	-0.18%
2023/12/28	20	3.17	0	0.00	3.17	20	15,622	0.13%
2023/12/26	0	0.00	7	3.35	3.32	-7	14,722	-0.05%
2023/12/22	8	3.49	20	3.43	3.33	-12	13,858	-0.09%
2023/12/21	45	3.45	60	3.49	3.44	-15	12,922	-0.12%
2023/12/20	16	3.18	6	3.27	3.37	10	9,553	0.10%
2023/12/19	2	3.10	0	0.00	3.07	2	8,208	0.02%
2023/12/18	2	3.10	39	3.10	3.10	-37	7,946	-0.47%
2023/12/15	0	0.00	50	2.89	2.92	-50	7,313	-0.68%
2023/12/13	3.5	2.86	0	0.00	2.85	3.5	6,934	0.05%
2023/12/12	5	2.88	0	0.00	2.98	5	6,134	0.08%
2023/11/17	5	2.75	0	0.00	2.75	5	6,247	0.08%
2023/11/14	5	2.74	0	0.00	2.74	5	6,235	0.08%
2023/11/13	9	2.75	0	0.00	2.73	9	6,268	0.14%
2023/11/06	10	2.88	0	0.00	2.88	10	6,216	0.16%
2023/11/02	0	0.00	26	2.88	2.88	-26	6,028	-0.43%
2023/11/01	1	2.72	2	2.74	2.77	-1	5,799	-0.02%
2023/10/31	0	0.00	5	2.68	2.68	-5	5,673	-0.09%
2023/10/30	0	0.00	3	2.70	2.67	-3	5,501	-0.05%
2023/10/27	5	2.80	0	0.00	2.78	5	5,269	0.09%
2023/10/25	0	2.98	0.6	2.99	2.98	-0.6	4,868	-0.01%
2023/10/16	15	3.24	0	0.00	3.23	15	5,282	0.28%
2023/10/13	1	3.31	0	0.00	3.31	1	5,880	0.02%
2023/10/11	10	3.25	7	3.27	3.27	3	5,820	0.05%
2023/10/06	4	3.41	0	0.00	3.44	4	5,680	0.07%
2023/10/05	0	0.00	22	4.03	4.09	-22	5,173	-0.43%
2023/10/04	1	3.89	0	0.00	3.95	1	4,812	0.02%
2023/10/03	0	0.00	0.9	3.94	3.92	-0.9	4,741	-0.02%
2023/09/18	1	3.94	0	0.00	3.95	1	4,817	0.02%
2023/09/14	1	3.93	0	0.00	3.93	1	4,750	0.02%
2023/09/11	20	3.95	0	0.00	3.95	20	4,700	0.43%
2023/09/08	35	4.09	10	4.16	4.02	25	4,617	0.54%
2023/09/04	0	0.00	0	4.00	3.99	0	4,172	0.00%
2023/08/28	0	0.00	10	3.93	3.93	-10	4,091	-0.24%
2023/08/25	10	3.98	0	0.00	3.97	10	4,042	0.25%
2023/08/24	0	0.00	2.2	3.93	3.89	-2.2	3,979	-0.06%
2023/08/17	0	0.00	1	3.94	3.94	-1	3,911	-0.03%
2023/08/16	11	3.96	0	0.00	3.94	11	3,876	0.28%
2023/08/08	0	0.00	1	3.98	3.99	-1	3,677	-0.03%
2023/07/26	0	0.00	0.4	4.10	4.10	-0.4	3,659	-0.01%
2023/07/25	0	0.00	5	4.16	4.15	-5	3,562	-0.14%
2023/07/24	0	0.00	9	4.12	4.11	-9	3,429	-0.26%
2023/07/19	28	4.20	1.7	4.09	4.01	26.3	2,991	0.88%
2023/07/18	21	4.06	20	4.04	4.03	1	2,476	0.04%
2023/07/06	0	0.00	1.2	3.80	3.80	-1.2	1,924	-0.06%
2023/07/04	6	3.82	0	0.00	3.82	6	1,916	0.31%
2023/06/30	0	0.00	50	3.85	3.85	-50	1,861	-2.69%
2023/06/27	50	3.87	0	3.89	3.85	50	1,766	2.83%
2023/06/20	0	0.00	2.7	3.83	3.82	-2.7	1,522	-0.18%
2023/06/15	1	3.79	0	0.00	3.79	1	1,523	0.07%
2023/06/05	0	0.00	7	3.92	3.89	-7	2,045	-0.34%
2023/05/24	1	3.85	0	0.00	3.84	1	2,068	0.05%
2023/05/23	7	3.89	0	0.00	3.91	7	2,074	0.34%
2023/05/05	0	0.00	10	3.91	3.91	-10	2,523	-0.40%
2023/04/28	0	0.00	0.3	3.83	3.86	-0.3	2,886	-0.01%
2023/04/17	0	0.00	0.9	3.94	3.97	-0.9	3,089	-0.03%
2023/04/13	5	3.95	0	0.00	3.94	5	2,992	0.17%
2023/04/12	5	3.90	0	0.00	3.96	5	2,968	0.17%
2023/03/17	0.1	3.90	0	0.00	3.90	0.1	2,980	0.00%
2023/03/06	0	0.00	4	4.21	4.21	-4	3,008	-0.13%
2023/02/13	0	0.00	0.2	4.08	4.09	-0.2	3,224	-0.01%
2023/02/08	0	0.00	0.9	4.16	4.15	-0.9	3,202	-0.03%
2023/02/01	0	0.00	1	4.00	4.02	-1	2,732	-0.04%
2023/01/10	0	0.00	0.3	3.84	3.84	-0.3	2,688	-0.01%
2022/12/27	0	0.00	15	3.90	3.88	-15	3,329	-0.45%
2022/12/07	0	0.00	10	4.10	4.06	-10	3,326	-0.30%
2022/12/05	10	4.09	0	0.00	4.09	10	3,214	0.31%
2022/11/29	1	3.86	0	0.00	3.85	1	2,805	0.04%
2022/11/18	0	0.00	1	3.78	3.77	-1	2,682	-0.04%
2022/11/11	0	0.00	0.4	3.72	3.73	-0.4	2,676	-0.02%
2022/11/03	0	0.00	1	3.77	3.77	-1	2,787	-0.04%
2022/10/26	0	0.00	1	3.69	3.68	-1	2,759	-0.04%
2022/10/21	0	0.00	1	3.76	3.74	-1	2,740	-0.04%
2022/10/20	0	0.00	1	3.78	3.77	-1	2,725	-0.04%
2022/10/18	0	0.00	2	3.87	3.86	-2	2,636	-0.08%
2022/10/17	1	3.85	0	0.00	3.82	1	2,589	0.04%
2022/10/14	2	3.88	0	0.00	3.91	2	2,491	0.08%
2022/10/05	0	0.00	7	3.63	3.61	-7	2,025	-0.35%
2022/09/28	0	0.00	4	3.54	3.52	-4	2,046	-0.20%
2022/09/26	3	3.53	0	0.00	3.55	3	2,157	0.14%
2022/09/23	4	3.64	0	0.00	3.61	4	2,232	0.18%
2022/09/20	2	3.68	0	0.00	3.69	2	2,304	0.09%
2022/09/01	0	0.00	6	3.80	3.80	-6	2,232	-0.27%
2022/08/31	0	0.00	54	3.83	3.83	-54	2,217	-2.43%
2022/08/26	0	0.00	1	3.89	3.89	-1	2,190	-0.05%
2022/08/24	0	0.00	1	3.79	3.79	-1	2,128	-0.05%
2022/08/19	0	0.00	0.5	3.80	3.84	-0.5	2,087	-0.02%
2022/08/16	0	0.00	2	3.78	3.77	-2	2,036	-0.10%
2022/08/15	0	0.00	0.2	3.80	3.78	-0.2	2,019	-0.01%
2022/08/12	0	0.00	1	3.80	3.77	-1	2,007	-0.05%
2022/08/10	0	0.00	10	3.76	3.79	-10	1,977	-0.51%
2022/07/29	0	0.00	8	3.62	3.68	-8	2,139	-0.37%
2022/07/21	0	0.00	1	3.65	3.68	-1	2,154	-0.05%
2022/07/18	10	3.59	0	0.00	3.59	10	2,217	0.45%
2022/07/08	0	0.00	1	3.56	3.57	-1	2,272	-0.04%
2022/07/01	10	3.68	0	0.00	3.67	10	2,259	0.44%
2022/06/27	0	0.00	1	3.86	3.89	-1	2,298	-0.04%
2022/06/23	0	0.00	2	3.84	3.84	-2	2,252	-0.09%
2022/06/22	1.1	3.88	0	0.00	3.87	1.1	2,230	0.05%
2022/06/08	4	3.96	0	0.00	3.95	4	2,722	0.15%
2022/06/02	5	4.08	0	0.00	4.06	5	3,029	0.17%
2022/05/09	4	3.99	0	0.00	3.98	4	5,876	0.07%
2022/04/20	10	4.37	0	0.00	4.39	10	6,627	0.15%
2022/04/19	3	4.36	0	0.00	4.37	3	6,706	0.04%
2022/04/12	2	4.39	0	0.00	4.41	2	8,741	0.02%
2022/03/28	0	0.00	11.7	4.43	4.42	-11.7	9,304	-0.13%
2022/03/17	5	4.48	0	0.00	4.47	5	10,233	0.05%
2022/03/11	0	0.00	20	4.64	4.65	-20	10,462	-0.19%
2022/03/01	4	4.43	0	0.00	4.43	4	10,465	0.04%
2022/02/23	4	4.57	0	0.00	4.57	4	10,108	0.04%
2022/02/21	16	4.59	0	0.00	4.63	16	9,993	0.16%
2022/02/17	0.4	4.58	0	0.00	4.57	0.4	9,836	0.00%
2022/02/08	0	0.00	5	4.70	4.72	-5	8,684	-0.06%
2022/01/26	1	4.54	1	4.52	4.53	0	8,732	0.00%
2022/01/24	0	0.00	9	4.46	4.55	-9	8,630	-0.10%
2022/01/21	0	0.00	75	4.67	4.62	-75	8,512	-0.88%
2022/01/20	0	0.00	13	4.80	4.80	-13	8,343	-0.16%
2022/01/17	9	4.93	0	0.00	4.90	9	8,169	0.11%
2022/01/12	0	0.00	0.9	4.80	4.83	-0.9	7,776	-0.01%
2022/01/06	10	4.98	1	4.88	4.98	9	6,811	0.13%
2022/01/05	50	4.80	0	0.00	4.87	50	6,227	0.80%
2021/12/30	0	0.00	50	4.65	4.67	-50	5,575	-0.90%
2021/12/28	0	0.00	1	4.60	4.62	-1	5,510	-0.02%
2021/12/27	0	0.00	2	4.69	4.65	-2	5,485	-0.04%
2021/12/24	0	0.00	4	4.67	4.67	-4	5,442	-0.07%
2021/12/21	50	4.58	0	0.00	4.58	50	4,877	1.03%
2021/12/20	50	4.55	24	4.53	4.54	26	4,860	0.53%
2021/12/09	0	0.00	0.2	4.70	4.68	-0.2	4,025	-0.01%
2021/12/01	0	0.00	10	4.21	4.29	-10	3,040	-0.33%
2021/11/29	2	4.24	0	0.00	4.38	2	3,076	0.07%
2021/11/15	1	4.55	0	0.00	4.56	1	4,340	0.02%
2021/11/12	0	0.00	1.2	4.50	4.42	-1.2	4,432	-0.03%
2021/11/10	2	4.42	20	4.50	4.38	-18	4,699	-0.38%
2021/11/05	35	4.90	22	4.90	4.82	13	4,790	0.27%
2021/11/04	0	0.00	27	4.60	4.68	-27	4,206	-0.64%
2021/10/26	0	0.00	35	4.13	4.11	-35	4,585	-0.76%
2021/10/21	0	0.00	6.4	4.23	4.19	-6.4	5,449	-0.12%
2021/10/13	10	4.19	0	0.00	4.13	10	6,144	0.16%
2021/10/12	4	4.23	0	0.00	4.18	4	6,269	0.06%
2021/10/08	2	4.30	0	0.00	4.29	2	6,369	0.03%
2021/09/23	15	4.48	0	0.00	4.46	15	14,440	0.10%
2021/09/22	23	4.48	20	4.47	4.45	3	14,584	0.02%
2021/09/15	0	0.00	2	4.57	4.56	-2	14,899	-0.01%
2021/09/07	1	4.40	0	0.00	4.40	1	17,155	0.01%
2021/09/02	0	0.00	20	4.54	4.53	-20	17,733	-0.11%
2021/08/31	75	4.93	10	4.96	4.89	65	17,814	0.36%
2021/08/30	10	4.69	5	4.72	4.85	5	17,915	0.03%
2021/08/27	5	4.40	0	0.00	4.41	5	17,711	0.03%
2021/08/25	0	0.00	5	4.55	4.48	-5	19,118	-0.03%
2021/08/23	3	4.47	0	0.00	4.50	3	19,690	0.02%
2021/08/20	4	4.33	0	0.00	4.33	4	19,736	0.02%
2021/08/17	1	4.29	0	0.00	4.28	1	20,106	0.00%
2021/08/11	3	4.54	0	0.00	4.52	3	20,680	0.01%
2021/08/10	3	4.57	0	0.00	4.58	3	20,902	0.01%
2021/08/09	0	0.00	1	4.63	4.62	-1	21,213	0.00%
2021/08/06	1	4.67	5	4.69	4.68	-4	21,437	-0.02%
2021/08/05	1	4.70	0	0.00	4.70	1	21,897	0.00%
2021/08/04	5	4.82	1	4.82	4.82	4	22,430	0.02%
2021/08/03	5	4.83	0	0.00	4.83	5	23,025	0.02%
2021/07/30	2	4.87	2	4.87	4.84	0	23,566	0.00%
2021/07/29	20	4.85	0	0.00	4.90	20	24,369	0.08%
2021/07/28	3	4.71	0	0.00	4.76	3	24,478	0.01%
2021/07/21	14.2	4.88	0	0.00	4.88	14.2	25,275	0.06%
2021/07/19	0	0.00	9	5.03	5.04	-9	25,155	-0.04%
2021/07/16	4	5.12	14	5.11	5.08	-10	25,153	-0.04%
2021/07/15	3	5.16	0	0.00	5.11	3	25,135	0.01%
2021/07/14	3	5.01	0	0.00	4.99	3	25,348	0.01%
2021/07/13	6	5.11	0	0.00	5.07	6	25,224	0.02%
2021/07/12	10	5.24	20.6	5.13	5.25	-10.6	27,675	-0.04%
2021/07/09	12	5.14	10	5.34	5.05	2	28,857	0.01%
2021/07/08	50	5.88	25	6.03	5.23	25	30,408	0.08%
2021/07/07	8	5.47	0	0.00	5.76	8	28,270	0.03%
2021/07/06	17	4.90	0.3	5.24	5.24	16.7	27,528	0.06%
2021/07/02	0	0.00	1	4.89	4.74	-1	25,994	0.00%
2021/07/01	1	4.79	24	4.74	4.78	-23	25,772	-0.09%
2021/06/29	3	4.53	0	0.00	4.53	3	25,453	0.01%
2021/06/28	1	4.63	5	4.67	4.62	-4	25,454	-0.02%
2021/06/24	5	4.67	0	0.00	4.67	5	25,278	0.02%
2021/06/23	0	0.00	1	4.68	4.68	-1	25,160	0.00%
2021/06/18	0	0.00	20	4.66	4.67	-20	24,011	-0.08%
2021/06/17	10	4.75	0	0.00	4.74	10	24,011	0.04%
2021/06/16	21	4.90	4	5.01	4.90	17	23,576	0.07%
2021/06/15	3	4.83	1	4.82	4.84	2	23,281	0.01%
2021/06/08	0	0.00	0.2	4.56	4.55	-0.2	23,464	0.00%
2021/06/07	0	0.00	50	4.54	4.54	-50	23,746	-0.21%
2021/06/04	0	4.74	12	4.73	4.61	-12	23,782	-0.05%
2021/06/03	8	4.81	6	4.69	4.74	2	23,671	0.01%
2021/06/02	1	4.62	10	4.68	4.62	-9	22,844	-0.04%
2021/06/01	12	4.48	5	4.49	4.56	7	22,580	0.03%
2021/05/31	5	4.41	0	0.00	4.36	5	22,376	0.02%
2021/05/25	0	0.00	1	4.39	4.33	-1	22,110	0.00%
2021/05/20	39	4.25	0	0.00	4.25	39	22,353	0.17%
2021/05/19	200	4.65	0	0.00	4.51	200	22,777	0.88%	大買/鉅額交易
2021/05/18	0	0.00	8	4.44	4.56	-8	22,861	-0.03%
2021/05/17	11	4.26	5	4.32	4.17	6	22,710	0.03%
2021/05/14	0	0.00	6	4.76	4.63	-6	22,431	-0.03%
2021/05/13	5	4.67	0	0.00	4.62	5	22,187	0.02%
2021/05/12	53	4.72	204	4.67	4.67	-151	21,801	-0.69%	大賣/鉅額交易
2021/05/10	0	0.00	40	5.62	5.46	-40	20,625	-0.19%
2021/05/07	100	5.68	180	5.57	5.54	-80	20,444	-0.39%	大賣/
2021/05/06	356	5.82	400	5.82	5.63	-44	20,275	-0.22%	大買/大賣/
2021/05/05	352	5.64	377	5.82	5.64	-25	19,616	-0.13%	大買/大賣/
2021/05/04	425	5.35	6	5.06	5.33	419	19,083	2.20%	大買/鉅額交易
2021/04/28	7	5.49	200	5.50	5.40	-193	18,691	-1.03%	大賣/鉅額交易
2021/04/27	0	0.00	10	5.40	5.38	-10	18,785	-0.05%
2021/04/21	0	0.00	20	4.82	4.80	-20	18,840	-0.11%
2021/04/20	75	4.68	52	4.79	4.70	23	18,850	0.12%
2021/04/16	154	6.05	55	5.96	5.74	99	18,879	0.52%	大買/
2021/04/15	131	5.44	90	5.59	5.63	41	16,158	0.25%	大買/
2021/04/14	42	5.05	270	4.84	5.12	-228	14,658	-1.56%	大賣/鉅額交易
2021/04/13	0	0.00	3	4.58	4.66	-3	12,646	-0.02%
2021/04/12	0	0.00	9	4.23	4.24	-9	12,319	-0.07%
2021/04/07	1	4.03	0	0.00	4.02	1	12,242	0.01%
2021/04/06	9	4.04	0	0.00	4.02	9	12,328	0.07%
2021/03/26	0	0.00	5	4.02	4.00	-5	14,112	-0.04%
2021/03/25	5	3.99	0	0.00	4.00	5	14,383	0.03%
2021/03/17	0	0.00	1	4.11	4.17	-1	15,431	-0.01%
2021/03/11	102	4.33	112	4.31	4.35	-10	15,896	-0.06%	大買/大賣/
2021/03/10	16	4.30	10	4.08	4.21	6	15,926	0.04%
2021/03/09	10	4.01	70	4.02	4.03	-60	15,444	-0.39%
2021/03/08	160	4.01	162	4.05	3.99	-2	15,597	-0.01%	大買/大賣/
2021/03/05	14	3.97	0	0.00	3.97	14	15,657	0.09%
2021/03/04	10	3.88	0	0.00	3.94	10	15,756	0.06%
2021/03/03	160	3.89	0	0.00	3.87	160	16,384	0.98%	大買/鉅額交易
2021/03/02	10	3.92	0	0.00	3.90	10	16,524	0.06%
2021/02/26	10	3.93	150	3.95	3.93	-140	16,826	-0.83%	大賣/鉅額交易
2021/02/25	4	3.98	20	3.98	3.98	-16	17,018	-0.09%
2021/02/24	10	4.02	1	4.05	4.00	9	17,232	0.05%
2021/02/23	0	0.00	40	4.06	4.01	-40	17,189	-0.23%
2021/02/22	10	4.03	40	3.98	4.00	-30	17,324	-0.17%
2021/02/19	49	4.02	2	4.10	4.00	47	17,096	0.27%
2021/02/17	21	3.50	0	0.00	3.52	21	16,208	0.13%
2021/02/05	12	3.48	0	0.00	3.45	12	16,271	0.07%
2021/02/02	0	0.00	1	3.53	3.52	-1	16,590	-0.01%
2021/02/01	150	3.56	5	3.58	3.55	145	16,747	0.87%	大買/鉅額交易
2021/01/28	0	0.00	4	3.59	3.56	-4	19,782	-0.02%
2021/01/27	0	0.00	30	3.56	3.58	-30	21,148	-0.14%
2021/01/26	0	0.00	31	3.47	3.44	-31	22,090	-0.14%
2021/01/25	17	3.46	1	3.46	3.46	16	23,096	0.07%
2021/01/22	15	3.65	60	3.55	3.56	-45	24,321	-0.19%
2021/01/21	60	3.76	4	3.73	3.68	56	26,205	0.21%
2021/01/20	20	3.81	1	3.88	3.76	19	30,353	0.06%
2021/01/19	1	3.83	52	3.88	3.87	-51	31,715	-0.16%
2021/01/18	51	3.79	0	0.00	3.76	51	35,663	0.14%
2021/01/15	7	3.82	0	0.00	3.81	7	36,472	0.02%
2021/01/14	3	3.89	0	0.00	3.88	3	38,138	0.01%
2021/01/13	0	0.00	60	3.91	3.88	-60	40,662	-0.15%
2021/01/12	60	4.06	13	4.04	3.90	47	41,302	0.11%
2021/01/08	2	3.97	0	0.00	3.88	2	44,705	0.00%
2021/01/06	3	3.89	0	0.00	3.88	3	47,893	0.01%
2021/01/05	2	4.01	0	0.00	3.99	2	48,144	0.00%
2021/01/04	4	4.07	0	0.00	4.01	4	49,015	0.01%
2020/12/31	15	4.12	0	0.00	4.09	15	48,891	0.03%
2020/12/30	16	4.08	5	4.09	4.07	11	48,763	0.02%
2020/12/29	0	0.00	150	4.01	4.01	-150	48,889	-0.31%	大賣/鉅額交易
2020/12/28	10	4.18	0	0.00	4.10	10	49,967	0.02%
2020/12/25	0	0.00	0.8	4.25	4.21	-0.8	49,765	0.00%
2020/12/24	0	0.00	20	4.39	4.29	-20	49,459	-0.04%
2020/12/23	0	0.00	2	4.20	4.20	-2	48,361	0.00%
2020/12/21	52	3.80	5	3.79	3.78	47	49,116	0.10%
2020/12/18	100	3.85	0	0.00	3.86	100	49,311	0.20%
2020/12/15	6	3.86	4	3.93	3.97	2	51,158	0.00%
2020/12/14	2	3.94	0	0.00	3.93	2	51,449	0.00%
2020/12/11	15	4.16	0	0.00	4.02	15	51,925	0.03%
2020/12/10	11	4.12	10	4.17	4.15	1	52,107	0.00%
2020/12/09	4	4.23	0	0.00	4.23	4	52,679	0.01%
2020/12/08	10	4.27	13	4.38	4.30	-3	53,212	-0.01%
2020/12/07	10	4.32	10	4.40	4.18	0	53,435	0.00%
2020/12/04	3	4.42	30	4.44	4.27	-27	53,677	-0.05%
2020/12/03	20	4.50	15	4.56	4.44	5	54,257	0.01%
2020/12/02	16	4.51	0	0.00	4.51	16	54,786	0.03%
2020/11/30	36	4.65	0	0.00	4.60	36	54,981	0.07%
2020/11/27	100	4.84	93	4.72	4.68	7	54,967	0.01%
2020/11/26	13	4.54	0	0.00	4.50	13	54,648	0.02%
2020/11/25	73	4.65	20	4.69	4.50	53	55,556	0.10%
2020/11/24	10	4.64	0	0.00	4.57	10	57,185	0.02%
2020/11/23	20	4.83	131	4.95	4.76	-111	57,094	-0.19%	大賣/鉅額交易
2020/11/20	44	4.77	0	0.00	4.84	44	56,899	0.08%
2020/11/19	36	4.86	26	4.95	4.86	10	57,167	0.02%
2020/11/16	10	4.76	0	0.00	4.69	10	59,716	0.02%
2020/11/13	93	4.59	3	4.85	4.76	90	59,811	0.15%
2020/11/12	14	4.47	0	0.00	4.45	14	60,008	0.02%
2020/11/11	15	4.77	15	4.91	4.77	0	60,220	0.00%
2020/11/10	15	4.80	0	0.00	4.90	15	60,132	0.02%
2020/11/09	0	0.00	50	4.96	5.01	-50	59,979	-0.08%
2020/11/06	70	4.92	100	4.96	4.89	-30	59,752	-0.05%
2020/11/05	131	5.02	101	5.15	4.87	30	58,692	0.05%	大買/大賣/
2020/11/04	167	4.80	139	4.84	5.10	28	56,623	0.05%	大買/大賣/
2020/11/03	23	4.52	70	4.72	4.64	-47	55,081	-0.09%
2020/11/02	147	5.02	0	0.00	4.83	147	53,932	0.27%	大買/鉅額交易
2020/10/30	50	5.41	15	5.36	5.14	35	52,772	0.07%
2020/10/29	29	5.15	14	5.18	5.38	15	51,393	0.03%
2020/10/28	49	5.37	14	5.46	5.15	35	49,233	0.07%
2020/10/27	10	4.90	52	5.07	5.12	-42	44,933	-0.09%
2020/10/26	2,738	4.65	2,716	3.94	4.66	22	43,416	0.05%	大買/大賣/
2020/10/23	168	4.24	141	4.47	4.24	27	39,214	0.07%	大買/大賣/
2020/10/22	13	4.83	10	4.83	4.71	3	38,359	0.01%
2020/10/21	18	5.49	1	5.44	5.23	17	36,585	0.05%
2020/10/20	6	5.76	0	0.00	5.75	6	33,959	0.02%
2020/10/19	7	6.84	1	6.90	6.38	6	33,214	0.02%
2020/10/16	2	7.02	6	7.21	7.08	-4	31,493	-0.01%
2020/10/15	14	6.58	41	6.70	6.86	-27	29,394	-0.09%
2020/10/14	0	0.00	20	6.21	6.24	-20	26,326	-0.08%
2020/10/13	13	5.41	2	5.41	5.68	11	26,013	0.04%
2020/10/12	3	5.38	0	0.00	5.17	3	25,542	0.01%
2020/10/06	6	7.21	0	0.00	7.07	6	24,531	0.02%
2020/10/05	7	7.07	22.5	7.07	7.85	-15.5	24,177	-0.06%
2020/09/30	0	0.00	3	7.85	7.85	-3	22,920	-0.01%
2020/09/29	2	8.72	0	0.00	8.72	2	22,941	0.01%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	48	13.15	52	13.36	11.90	-4	22,760	-0.02%
2020/09/23	2	12.50	34.1	12.50	12.50	-32.1	21,501	-0.15%
2020/09/22	1	11.00	14	11.40	11.40	-13	21,029	-0.06%
2020/09/21	2	10.25	69.1	10.37	10.40	-67.1	20,376	-0.33%
2020/09/18	12	9.24	36	9.42	9.49	-24	19,524	-0.12%
2020/09/17	6	7.89	70	8.44	8.63	-64	18,767	-0.34%
2020/09/16	0	0.00	6	7.93	7.93	-6	18,105	-0.03%
2020/09/15	3	6.60	7	7.04	7.21	-4	17,436	-0.02%
2020/09/14	0	0.00	10	7.01	7.01	-10	16,982	-0.06%
2020/09/11	14	6.79	5	6.38	6.38	9	16,299	0.06%
2020/09/10	10	6.01	11	6.33	6.38	-1	15,553	-0.01%
2020/09/09	1	5.55	23	5.80	5.80	-22	14,857	-0.15%
2020/09/08	19	5.41	33	5.75	5.28	-14	14,530	-0.10%
2020/09/07	6.1	5.11	10.5	5.26	5.26	-4.3	13,573	-0.03%
2020/09/04	0	0.00	5	4.80	4.79	-5	12,804	-0.04%
2020/09/03	22	4.86	1	4.76	4.80	21	12,510	0.17%
2020/09/02	0	0.00	19.3	4.82	4.87	-19.3	12,127	-0.16%
2020/09/01	10	5.05	5	4.60	4.82	5	11,868	0.04%
2020/08/31	15	4.46	44	4.63	4.85	-29	11,377	-0.25%
2020/08/28	8	4.46	69	4.48	4.44	-61	10,271	-0.59%
2020/08/27	3	4.93	12	4.93	4.93	-9	8,274	-0.11%
2020/08/20	3	3.09	1	3.09	3.09	2	6,599	0.03%
2020/08/19	2	2.81	0	0.00	2.81	2	4,345	0.05%
2020/06/02	0	0.00	5	2.59	2.55	-5	4,157	-0.12%
2020/05/19	5	2.40	0	0.00	2.48	5	5,593	0.09%
2020/05/18	0	0.00	10	2.71	2.52	-10	5,549	-0.18%
2020/05/11	0	0.00	5	2.49	2.40	-5	5,890	-0.08%
2020/05/08	5	2.43	0	0.00	2.36	5	6,057	0.08%
2020/05/07	0	0.00	5	2.50	2.48	-5	6,296	-0.08%
2020/05/06	5	2.45	10	2.49	2.45	-5	6,679	-0.07%
2020/05/05	15	2.47	0	0.00	2.44	15	7,183	0.21%
2020/05/04	5	2.55	0	0.00	2.51	5	7,371	0.07%
2020/04/29	2.7	2.66	5	2.64	2.66	-2.3	7,880	-0.03%
2020/04/24	3.2	2.64	0	0.00	2.58	3.2	8,409	0.04%
2020/04/17	1	2.51	10	2.54	2.52	-9	8,926	-0.10%
2020/04/15	1	2.58	0	0.00	2.53	1	8,958	0.01%
2020/03/25	5	2.40	0	0.00	2.40	5	9,116	0.05%
2020/03/19	0	0.00	35	2.21	2.21	-35	9,594	-0.36%
2020/03/18	37	2.54	0	0.00	2.45	37	9,393	0.39%
2020/03/16	10	2.68	0	0.00	2.61	10	9,636	0.10%
2020/03/12	0	0.00	53	2.85	2.76	-53	9,968	-0.53%
2020/03/05	9	3.36	0	0.00	3.34	9	9,575	0.09%
2020/03/04	10	3.34	0	0.00	3.35	10	9,600	0.10%
2020/03/03	2	3.44	0	0.00	3.42	2	9,600	0.02%
2020/02/27	0	0.00	60	3.55	3.43	-60	9,468	-0.63%
2020/02/26	60	3.77	10	3.78	3.78	50	9,233	0.54%
2020/02/06	10	3.70	12	3.80	3.79	-2	7,604	-0.03%
2020/02/05	10	3.65	60	3.50	3.76	-50	7,221	-0.69%
2020/01/31	60	3.35	0	0.00	3.32	60	6,208	0.97%
2020/01/09	0	0.00	21	3.13	3.17	-21	4,565	-0.46%
2019/12/31	0	0.00	40	2.99	2.98	-40	4,523	-0.88%
2019/12/30	0	0.00	20	3.15	3.15	-20	4,433	-0.45%
2019/12/18	30	3.25	0	0.00	3.21	30	3,891	0.77%
2019/12/17	40	3.21	0	0.00	3.24	40	3,850	1.04%
2019/12/11	0	0.00	35.9	3.20	3.20	-35.9	2,980	-1.20%
2019/11/08	0	0.00	1	2.50	2.50	-1	1,219	-0.08%
2019/10/17	0	0.00	0.8	2.47	2.50	-0.8	1,228	-0.06%
2019/10/01	0	0.00	2.3	2.49	2.51	-2.3	1,032	-0.22%
2019/08/14	0	0.00	4	2.32	2.32	-4	822	-0.49%
2019/07/31	30	2.35	30	2.34	2.34	0	896	0.00%
2019/07/02	0	0.00	5.9	2.37	2.38	-5.9	963	-0.61%
2019/06/18	0	0.00	12	2.36	2.35	-12	880	-1.36%
2019/04/16	4	2.46	0	0.00	2.44	4	1,041	0.38%
2019/04/10	0	0.00	3.3	2.47	2.48	-3.3	1,023	-0.32%
2019/01/29	0	0.00	0.2	2.42	2.42	-0.2	759	-0.03%
2018/12/17	0	0.00	36.2	2.45	2.47	-36.2	978	-3.70%
2018/10/31	0	0.00	0.2	2.40	2.42	-0.2	1,013	-0.02%
2018/10/08	0	0.00	31	2.55	2.57	-31	1,054	-2.94%
2018/09/27	0	0.00	0.4	2.59	2.60	-0.4	1,028	-0.04%
2018/09/18	0	0.00	7	2.56	2.57	-7	1,008	-0.69%
2018/08/31	1	2.67	0	0.00	2.68	1	1,101	0.09%
2018/08/01	6	2.75	0	0.00	2.78	6	1,482	0.40%
2018/07/20	0	0.00	0.5	2.56	2.58	-0.5	1,416	-0.04%
2018/07/13	8	2.60	0	0.00	2.59	8	1,506	0.53%
2018/07/03	6	2.56	0	0.00	2.58	6	1,583	0.38%
2018/06/25	8	2.68	0	0.00	2.67	8	1,575	0.51%
2018/06/14	3	2.69	0	0.00	2.67	3	1,628	0.18%
2018/06/13	0	0.00	4.2	2.69	2.68	-4.2	1,633	-0.26%
2018/06/07	20	2.86	0	0.00	2.86	20	1,557	1.28%
2018/03/09	0	0.00	0.1	2.86	2.88	-0.1	2,233	0.00%