百和 (9938)-元大-和平券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
798張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	2	57.50	0	0.00	57.10	2	1,593	0.13%
2025/05/23	0	0.00	0.1	58.00	57.80	-0.1	1,692	-0.01%
2025/05/19	8	58.10	0	0.00	57.30	8	2,010	0.40%
2025/05/16	7	58.50	1	58.80	58.90	6	2,032	0.30%
2025/05/15	0	0.00	4	58.30	58.80	-4	2,062	-0.19%
2025/05/14	24	58.73	0	0.00	58.10	24	2,086	1.15%
2025/05/13	1.1	60.78	8	60.03	59.50	-6.9	2,055	-0.34%
2025/05/12	0	0.00	12	57.86	58.30	-12	2,054	-0.58%
2025/04/29	0	0.00	0.1	58.90	58.60	-0.1	2,475	0.00%
2025/04/28	0	0.00	0.2	57.30	57.50	-0.2	2,485	-0.01%
2025/04/25	0	0.00	2	57.30	57.20	-2	2,503	-0.08%
2025/04/10	3.2	52.63	1	52.90	53.10	2.2	2,430	0.09%
2025/04/09	0	48.80	2	48.78	48.35	-2	2,391	-0.08%
2025/03/31	1	63.30	0	0.00	63.10	1	2,326	0.04%
2025/03/14	0	0.00	0.1	65.40	65.90	-0.1	2,547	0.00%
2025/03/13	0	0.00	5	67.90	66.40	-5	2,538	-0.20%
2025/03/12	7	66.61	3	66.47	66.40	4	2,550	0.16%
2025/03/10	0	0.00	2	69.30	69.30	-2	2,599	-0.08%
2025/03/07	1	68.50	0	0.00	68.90	1	2,708	0.04%
2025/03/06	5	69.80	0.4	70.00	69.90	4.6	2,692	0.17%
2025/03/04	0	0.00	1	70.20	71.00	-1	2,668	-0.04%
2025/03/03	2	71.00	15	70.40	71.20	-13	2,662	-0.49%
2025/02/27	5	72.60	5	72.90	72.90	0	2,613	0.00%
2025/02/26	3	74.10	1	73.70	73.70	2	2,596	0.08%
2025/02/25	16	73.91	17	74.71	74.60	-1	2,580	-0.04%
2025/02/24	32.2	75.42	11	75.98	73.80	21.2	2,520	0.84%
2025/02/21	9	73.38	9	72.39	71.90	0	2,348	0.00%
2025/02/20	0	0.00	0.1	70.60	69.80	-0.1	2,285	0.00%
2025/02/19	0.1	72.10	0	0.00	70.60	0.1	2,286	0.00%
2025/02/17	0.1	71.90	0	0.00	70.60	0.1	2,233	0.00%
2025/02/11	0.2	71.57	0	0.00	72.50	0.2	2,192	0.01%
2025/02/07	0.1	75.00	0.1	73.70	73.60	0.1	2,167	0.00%
2025/02/03	0.1	66.60	0	0.00	66.30	0.1	1,945	0.01%
2025/01/21	0.1	68.20	0	0.00	67.50	0.1	1,935	0.01%
2025/01/17	2	70.70	2	68.50	68.50	0	2,042	0.00%
2025/01/13	1	66.50	0	0.00	67.40	1	2,337	0.04%
2025/01/09	2	69.60	0	0.00	67.80	2	2,751	0.07%
2025/01/03	1.1	71.67	1	70.20	70.00	0.1	2,921	0.00%
2024/12/25	1	68.00	0	0.00	68.20	1	3,502	0.03%
2024/12/24	0	0.00	0.2	68.00	68.90	-0.2	3,557	0.00%
2024/12/13	0	0.00	2	70.70	71.70	-2	4,204	-0.05%
2024/12/09	1	81.20	0	0.00	81.10	1	4,160	0.02%
2024/12/06	0	0.00	0.1	82.50	82.00	-0.1	4,167	0.00%
2024/12/04	13	85.12	13.1	84.25	84.30	-0.1	4,180	0.00%
2024/12/03	0.1	83.20	0	0.00	83.90	0.1	4,088	0.00%
2024/11/29	0	0.00	1	78.40	77.80	-1	3,956	-0.03%
2024/11/25	0	80.00	1	80.10	80.00	-1	3,945	-0.02%
2024/11/22	1	79.80	0	0.00	80.40	1	3,942	0.03%
2024/11/21	0	0.00	1	77.90	78.50	-1	3,920	-0.03%
2024/11/18	1.1	77.60	0	0.00	78.00	1.1	3,942	0.03%
2024/11/15	0.1	76.20	0	0.00	76.70	0.1	3,932	0.00%
2024/11/14	0	75.40	0	0.00	75.80	0	3,950	0.00%
2024/11/13	0.2	75.93	0	0.00	76.10	0.2	3,958	0.01%
2024/11/07	0	0.00	1	79.10	78.50	-1	3,951	-0.03%
2024/11/06	0	0.00	2	80.40	77.80	-2	3,920	-0.05%
2024/11/05	1	80.80	0	0.00	80.50	1	3,928	0.03%
2024/10/29	2	81.40	0.2	80.80	81.40	1.8	3,968	0.05%
2024/10/28	0	81.00	0	0.00	81.40	0	3,963	0.00%
2024/10/25	1	82.00	4	81.15	81.40	-3	3,969	-0.08%
2024/10/24	1	79.00	1	79.10	81.50	0	3,914	0.00%
2024/10/23	1	79.50	2	80.10	80.10	-1	3,881	-0.03%
2024/10/22	2	80.69	4	79.65	80.70	-2	3,868	-0.05%
2024/10/21	2	79.35	0.3	79.40	78.40	1.7	3,847	0.04%
2024/10/18	13.1	78.92	16	79.16	79.00	-2.9	3,862	-0.07%
2024/10/17	3.1	80.21	5	80.08	80.10	-1.9	3,885	-0.05%
2024/10/16	8.1	76.09	24	72.40	76.40	-16	3,724	-0.43%
2024/10/15	0	0.00	2	73.65	72.00	-2	3,580	-0.06%
2024/10/14	20	74.28	2	73.25	74.70	18	3,550	0.51%
2024/10/09	2	76.45	0	0.00	76.90	2	3,543	0.06%
2024/10/08	41	76.53	0.3	76.20	76.90	40.7	3,480	1.17%
2024/10/07	1.2	76.88	1	75.60	77.20	0.2	3,481	0.00%
2024/10/04	1	78.00	0.3	74.70	74.70	0.7	3,421	0.02%
2024/10/01	0.2	74.30	2.2	75.95	75.80	-2	3,346	-0.06%
2024/09/30	2.2	75.81	0	0.00	73.00	2.2	3,260	0.07%
2024/09/27	0.2	73.70	5.3	73.67	73.90	-5.1	3,048	-0.17%
2024/09/26	0	70.70	0	0.00	71.80	0	2,972	0.00%
2024/09/25	2.1	74.25	2	72.50	72.10	0.1	2,951	0.00%
2024/09/24	0.1	73.01	0	0.00	72.50	0.1	2,905	0.00%
2024/09/23	13.1	73.84	9.1	73.12	73.50	4	2,788	0.14%
2024/09/20	0.2	71.50	10	70.95	72.00	-9.8	2,538	-0.39%
2024/09/19	6	65.77	1	67.00	66.20	5	2,326	0.21%
2024/09/18	1.1	67.33	1	66.70	66.00	0.1	2,302	0.00%
2024/09/16	1.1	65.16	1	66.60	65.80	0.1	2,277	0.01%
2024/09/13	10	62.89	25	63.46	64.30	-15	2,224	-0.67%
2024/09/12	3	59.70	0	60.00	60.20	3	2,184	0.14%
2024/09/09	0	61.15	1	61.50	62.70	-1	2,177	-0.04%
2024/09/06	11	61.67	11	62.97	63.00	0	2,190	0.00%
2024/09/02	0	0.00	1	61.40	61.00	-1	2,276	-0.04%
2024/08/28	1	61.30	0	0.00	60.90	1	2,283	0.04%
2024/08/26	0	61.00	0	0.00	60.70	0	2,299	0.00%
2024/08/23	0	0.00	0.1	59.50	59.60	-0.1	2,297	-0.01%
2024/08/21	1	60.30	0	0.00	60.00	1	2,319	0.04%
2024/08/20	0	0.00	0.1	62.50	62.30	-0.1	2,311	0.00%
2024/08/19	0	0.00	0.1	62.40	62.10	-0.1	2,301	-0.01%
2024/08/16	0	0.00	10.2	63.57	62.60	-10.2	2,299	-0.44%
2024/08/15	10	61.72	0	0.00	61.90	10	2,284	0.44%
2024/08/14	0.2	61.40	0	0.00	61.30	0.2	2,265	0.01%
2024/08/13	0	0.00	0.1	58.10	58.00	-0.1	2,246	0.00%
2024/08/12	0	0.00	0.2	58.80	58.20	-0.2	2,269	-0.01%
2024/08/07	0	0.00	3	58.60	60.50	-3	2,347	-0.13%
2024/08/05	1	62.30	0	0.00	58.90	1	2,312	0.04%
2024/08/02	2	65.50	30	65.00	65.40	-28	2,315	-1.21%
2024/08/01	9	66.56	0	0.00	67.20	9	2,309	0.39%
2024/07/31	0.1	67.00	0	0.00	67.00	0.1	2,315	0.00%
2024/07/30	0	0.00	20	65.53	66.10	-20	2,314	-0.86%
2024/07/26	0.1	67.46	0	0.00	67.70	0.1	2,313	0.01%
2024/07/23	3	67.10	3	68.50	67.10	0	2,296	0.00%
2024/07/22	0.1	67.90	1	67.60	68.10	-0.9	2,279	-0.04%
2024/07/19	0.2	68.31	11	68.25	67.60	-10.8	2,296	-0.47%
2024/07/18	52.2	69.25	23	69.17	69.50	29.2	2,243	1.30%
2024/07/17	21	65.60	2	66.10	65.90	19	2,138	0.89%
2024/07/16	0	0.00	1	61.60	61.10	-1	2,079	-0.05%
2024/07/12	0	0.00	1	60.80	61.00	-1	2,134	-0.05%
2024/07/11	5	59.00	0	0.00	59.00	5	2,150	0.23%
2024/07/09	6	59.78	11	60.07	59.90	-5	2,234	-0.22%
2024/07/08	1	61.90	0	0.00	61.70	1	2,193	0.05%
2024/07/04	2	61.90	0	0.00	61.70	2	2,209	0.09%
2024/07/01	2	61.80	1	63.00	63.90	1	2,204	0.05%
2024/06/28	3	64.10	0	0.00	63.90	3	2,154	0.14%
2024/06/27	9	64.41	3	64.93	64.30	6	2,145	0.28%
2024/06/26	4	65.38	0	0.00	65.10	4	2,146	0.19%
2024/06/21	3	64.90	0	0.00	64.30	3	2,119	0.14%
2024/06/20	3	65.30	0	0.00	65.10	3	2,104	0.14%
2024/06/19	1	65.10	0	0.00	65.50	1	2,099	0.05%
2024/06/14	1	66.80	0	0.00	66.10	1	2,049	0.05%
2024/06/13	1	67.10	0	0.00	67.00	1	2,058	0.05%
2024/06/07	0	0.00	3	68.57	68.70	-3	1,952	-0.15%