台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.7600.007.7621,6220.12%
2024/04/1829.9029.859.7701,0170.00%
2024/02/1900.0039.809.86-3983-0.31%
2024/02/15310.1100.0010.0239770.31%
2024/02/0500.001010.3310.20-10968-1.03%
2024/02/02510.1000.0010.2159560.52%
2024/01/31310.1700.0010.2839300.32%
2024/01/30210.1000.0010.1229250.22%
2024/01/24210.27210.2410.3409030.00%
2024/01/0800.00109.809.87-10822-1.22%
2024/01/0569.7000.009.6568130.74%
2024/01/0349.5900.009.6148280.48%
2023/12/2800.00469.479.35-46826-5.56%
2023/12/2769.6300.009.5968110.74%
2023/12/2259.5900.009.7258280.60%
2023/12/14209.7700.009.77208792.27%
2023/12/13159.8700.009.92158781.71%
2023/12/1100.00629.9410.01-62884-7.01%
2023/12/0889.7900.009.8088660.92%
2023/12/06499.7900.009.71498695.64%
2023/12/0559.5900.009.8158590.58%
2023/12/0439.44479.549.57-44845-5.21%
2023/12/01249.4100.009.49248432.85%
2023/11/30209.4100.009.44208432.37%
2023/11/2700.00219.189.24-21832-2.52%
2023/11/2439.0700.009.1038270.36%
2023/11/2138.9200.008.9538550.35%
2023/11/20159.1100.009.06158561.75%
2023/10/3100.0099.509.54-9846-1.06%
2023/10/2799.4800.009.4398761.03%
2023/10/1900.00209.349.38-20912-2.19%
2023/10/18129.1600.009.17129051.33%
2023/10/1689.1500.009.1989110.88%
2023/10/1200.00428.918.89-42931-4.51%
2023/10/06119.3300.009.32119701.13%
2023/10/0549.4100.009.4249610.42%
2023/10/04129.4600.009.49129561.25%
2023/10/0239.2000.009.1939690.31%
2023/09/2869.3400.009.3469800.61%
2023/09/2769.2500.009.2869700.62%
2023/09/1300.00239.059.04-23928-2.48%
2023/09/08119.0500.009.06119271.19%
2023/09/07128.9300.008.94129291.29%
2023/09/0500.00128.768.78-12921-1.30%
2023/09/04128.6400.008.65129161.31%
2023/08/29188.93318.848.82-13946-1.37%
2023/08/28138.9800.009.01139401.38%
2023/08/2500.00369.059.11-36947-3.80%
2023/08/24189.0700.008.98189351.92%
2023/08/23189.1900.009.16189231.95%
2023/08/18239.05789.129.13-55918-5.99%
2023/08/17189.0800.009.04189031.99%
2023/08/16228.9200.008.97228792.50%
2023/08/11158.5100.008.57158511.76%
2023/08/1000.00238.598.61-23854-2.69%
2023/08/0258.3300.008.3458140.61%
2023/08/0128.1200.008.1728070.25%
2023/07/31168.1300.008.11167932.02%
2023/06/0500.0058.658.74-5961-0.52%
2023/06/0258.7800.008.7859860.51%
2023/03/0700.0068.098.10-62,077-0.29%
2023/03/0600.00108.158.14-102,066-0.48%
2023/03/0300.0028.158.17-22,054-0.10%
2023/03/01188.3400.008.24182,0230.89%
2023/02/2400.0018.388.37-11,976-0.05%
2023/02/2300.0038.218.23-31,957-0.15%
2023/02/2200.0058.218.21-51,923-0.26%
2023/02/2058.1338.108.0821,9430.10%
2023/02/1638.0100.007.9131,9730.15%
2023/02/1500.0088.078.06-82,016-0.40%
2023/02/1437.9300.007.9631,9950.15%
2023/02/1300.0038.017.95-31,988-0.15%
2023/02/0927.8500.007.8421,9880.10%
2023/02/0800.0027.897.90-21,979-0.10%
2023/02/0757.8477.907.88-21,984-0.10%
2023/02/0637.8237.917.9501,9690.00%
2023/02/0300.0037.777.76-31,958-0.15%
2023/02/0227.5600.007.5821,9130.10%
2023/02/0117.6300.007.6811,8760.05%
2023/01/3100.0037.727.71-31,871-0.16%
2023/01/3000.0037.517.53-31,844-0.16%
2023/01/1167.8300.007.7761,7840.34%
2023/01/10147.8900.007.86141,7760.79%
2023/01/0927.85107.897.90-81,756-0.46%
2023/01/06157.9497.998.0361,7330.35%
2023/01/0557.95168.048.01-111,718-0.64%
2023/01/0438.3000.008.2331,6620.18%
2023/01/03108.4600.008.40101,6240.62%
2022/12/2700.00158.548.54-151,569-0.96%
2022/12/2358.6400.008.6051,5870.32%
2022/12/2128.8300.008.8321,5540.13%
2022/12/2028.7700.008.9121,5630.13%
2022/12/1500.0078.698.64-71,464-0.48%
2022/12/1478.5000.008.5171,4470.48%
2022/12/1300.0038.598.59-31,435-0.21%
2022/12/12248.57188.618.6261,4220.42%
2022/12/0938.5400.008.5131,4020.21%
2022/12/0848.8548.718.7501,3690.00%
2022/12/0500.0078.838.75-71,307-0.54%
2022/12/0148.91338.908.93-291,260-2.30%
2022/11/3039.2400.009.2431,2210.25%
2022/11/2900.0029.519.40-21,225-0.16%
2022/11/28229.9700.009.87221,1961.84%
2022/11/24119.6500.009.65111,1710.94%
2022/11/2129.6500.009.6721,1910.17%
2022/11/1800.0079.279.39-71,171-0.60%
2022/11/1739.5000.009.5031,1510.26%
2022/11/1639.2629.399.3711,1280.09%
2022/11/1539.30129.619.28-91,092-0.82%
2022/11/111210.141010.0010.0129940.20%
2022/11/101010.81510.8110.7759160.55%
2022/11/09210.4200.0010.6129070.22%
2022/11/08310.442010.4910.50-17899-1.89%
2022/11/042010.8100.0010.59208802.27%
2022/11/0300.001111.2411.29-11854-1.29%
2022/11/02511.3100.0010.9958390.60%
2022/11/01311.5700.0011.4938170.37%
2022/10/31311.66711.6711.67-4787-0.51%
2022/10/28711.5500.0011.6377560.93%
2022/10/26311.54711.3511.40-4728-0.55%
2022/10/25811.67711.3611.4917150.14%
2022/10/24311.3500.0011.4136400.47%
2022/10/2000.00110.8210.71-1588-0.17%
2022/10/18110.3700.0010.3715760.17%
2022/10/1700.00110.5510.60-1560-0.18%
2022/10/13110.5600.0010.6215410.18%
2022/10/1200.00110.5710.61-1532-0.19%
2022/10/11110.3100.0010.3715250.19%
2022/09/2000.0019.309.31-1457-0.22%
2022/09/1919.4100.009.4414720.21%
2022/09/1500.0039.239.26-3463-0.65%
2022/09/1419.2000.009.2814650.22%
2022/09/1328.9900.008.9924520.44%
2022/06/2000.00208.418.43-20692-2.89%
2022/05/10109.4000.009.22108971.11%
2022/04/29109.0400.008.70108561.17%
2022/04/0100.0028.338.35-2784-0.26%
2022/03/2828.58608.508.40-58762-7.61%
2022/03/25608.4500.008.46607438.07%
2022/03/1600.00469.589.45-46624-7.37%
2022/03/1549.7549.759.8905870.00%
2022/03/14309.2900.009.31305435.52%
2022/03/11169.2000.009.16165073.15%
2022/03/1000.00178.808.90-17483-3.51%
2022/03/0728.7328.788.7004490.00%
2022/03/0400.001008.438.50-100445-22.45%
2022/02/2400.001007.978.07-100425-23.51%
2022/02/1600.00107.517.53-10415-2.41%
2022/01/062008.2000.008.1720046043.47% 大買/鉅額交易
2021/10/0500.0018.067.96-1993-0.10%
2021/10/0427.9918.027.9919740.10%
2021/09/2400.0017.837.83-1909-0.11%
2021/09/2218.1528.147.92-1868-0.12%
2021/09/1727.8200.007.7328270.24%
2021/09/0200.0027.337.38-2757-0.26%
2021/09/0100.0037.397.40-3750-0.40%
2021/08/3137.6500.007.6037150.42%
2021/08/2427.6700.007.5626650.30%
2021/08/2300.0027.697.67-2643-0.31%
2021/08/20107.9067.797.9346130.65%
2021/08/1917.6200.007.6715810.17%
2021/08/1800.0037.497.48-3546-0.55%
2021/08/1777.4300.007.5275241.33%
2021/08/1600.00327.397.40-32510-6.26%
2021/08/13307.3800.007.40305055.94%
2021/08/1057.3800.007.3354881.02%
2021/07/3027.5527.547.5804260.00%
2021/07/2900.0047.457.39-4396-1.01%
2021/07/2847.7717.687.8233590.83%
2021/07/2717.5517.427.6403170.00%
2021/07/2617.3500.007.3912760.36%
2021/07/2000.0017.207.21-1226-0.44%
2021/07/1500.0016.976.94-1196-0.51%
2021/07/1317.0516.967.0001890.00%
2021/07/0927.1700.007.1421781.12%
2021/05/1300.0017.087.14-1282-0.35%
2021/05/1257.0847.077.0612790.36%
2021/04/0600.00106.846.87-10445-2.24%
2021/03/24107.1000.007.20104282.33%
2021/03/1800.00106.806.80-10429-2.33%
2021/03/09106.9400.006.95104392.28%
2021/01/0700.0027.307.39-2328-0.61%
2021/01/0627.4100.007.3923220.62%
2020/09/1400.0028.398.42-2979-0.20%
2020/09/1128.5300.008.4729870.20%
2020/07/2100.0038.238.23-32,332-0.13%
2020/07/2000.0018.368.35-12,333-0.04%
2020/07/1738.3500.008.3532,3280.13%
2020/07/0300.0038.348.33-32,162-0.14%
2020/06/2938.7700.008.7432,1020.14%
2020/06/1700.00178.748.76-172,071-0.82%
2020/06/1200.00108.948.80-102,086-0.48%
2020/06/11108.6300.008.66102,0490.49%
2020/06/0900.0018.488.46-12,064-0.05%
2020/06/0828.5900.008.6222,0650.10%
2020/06/0588.7900.008.7382,0140.40%
2020/06/0300.00248.808.80-242,009-1.19%
2020/06/0239.0629.048.9711,9370.05%
2020/06/0100.0029.099.00-21,880-0.11%
2020/05/28139.3700.009.39131,6730.78%
2020/05/252610.072110.4710.0151,1570.43%
2020/05/22219.3600.009.51219522.20%
2020/04/2400.0029.129.16-2994-0.20%
2020/04/2129.0000.009.1821,0040.20%
2020/03/19210.4600.0010.3829440.21%
2020/03/1700.0059.559.55-5899-0.56%
2020/03/1300.00679.529.21-67839-7.98%
2020/03/1289.18459.089.18-37803-4.60%
2020/03/09158.8800.008.90157671.95%
2020/03/0648.5400.008.5447540.53%
2020/03/0300.0018.448.46-1746-0.13%
2020/03/0200.00468.488.47-46754-6.10%
2020/02/2600.0058.428.41-5743-0.67%
2020/02/1918.1600.008.1317380.14%
2020/02/1158.2100.008.1758010.62%
2020/02/0600.00208.258.20-20776-2.57%
2020/02/03208.5700.008.50207642.61%
2020/01/30108.2800.008.42107361.36%
2019/11/2128.4800.008.5221,0560.19%
2019/11/1100.0018.378.39-11,354-0.07%
2019/11/08208.1400.008.16201,4171.41%
2019/11/07498.2000.008.20491,4323.42%
2019/11/04108.1600.008.16101,5230.66%
2019/10/09208.8700.008.91201,4471.38%
2019/10/0818.8100.008.8511,4260.07%
2019/10/0100.00118.648.63-111,335-0.82%
2019/09/2598.6900.008.7191,3110.69%
2019/09/1728.4400.008.4821,2780.16%
2019/09/0400.00108.848.83-101,212-0.82%
2019/08/30108.95148.898.93-41,193-0.34%
2019/08/29499.0700.009.03491,1614.22%
2019/08/2700.00608.908.98-601,112-5.40%
2019/08/26309.0500.009.06301,0992.73%
2019/08/22308.8300.008.85301,0492.86%
2019/08/1900.0078.718.71-71,012-0.69%
2019/08/1600.00169.228.99-16951-1.68%
2019/08/15169.37489.399.36-32852-3.75%
2019/08/14409.28659.209.40-25740-3.38%
2019/08/13409.20109.269.27306604.54%
2019/08/1258.8700.008.9055970.84%
2019/08/0800.0028.838.77-2580-0.34%
2019/08/0700.0038.838.94-3560-0.53%
2019/08/06109.10329.028.98-22550-4.00%
2019/08/05108.6758.668.8354891.02%
2019/08/02178.4900.008.54174623.68%
2019/08/01408.2700.008.30404558.78%
2019/07/25107.9700.007.97104832.07%
2019/07/1000.0028.118.11-2490-0.41%
2019/06/0428.6100.008.6424630.43%
2019/05/3000.0058.498.55-5452-1.11%
2019/05/0958.1900.008.2054171.20%
2019/04/0900.0037.717.71-3438-0.68%
2019/04/0800.00127.737.74-12444-2.70%
2019/04/0200.00207.817.82-20419-4.76%
2019/03/2700.0018.158.15-1409-0.24%
2019/02/2628.1800.008.1725990.33%
2019/01/0928.9300.008.9429420.21%
2018/12/1900.00269.069.12-261,006-2.58%
2018/12/1800.0039.139.13-3980-0.31%
2018/12/1059.3000.009.3159680.52%
2018/12/0300.0018.738.76-11,012-0.10%
2018/11/2900.0028.608.92-2991-0.20%
2018/11/2619.2400.009.2619260.11%
2018/11/2189.6300.009.4289010.89%
2018/11/1649.2800.009.3048740.46%
2018/11/14109.4500.009.64108281.21%
2018/11/133410.1200.0010.30347864.32%
2018/11/0800.0069.099.16-6682-0.88%
2018/11/0100.00209.509.53-20659-3.03%
2018/10/3100.00239.699.65-23653-3.52%
2018/10/3039.8000.009.7436480.46%
2018/10/2539.7300.009.7736630.45%
2018/10/2400.00209.439.49-20640-3.12%
2018/10/1800.00119.489.50-11606-1.81%
2018/10/1200.0059.399.36-5567-0.88%
2018/10/11789.5500.009.577854814.22%
2018/10/0529.1200.009.1224960.40%
2018/09/0600.00158.989.02-15384-3.90%
2018/08/1318.7800.008.7712910.34%
2018/08/0200.0058.888.88-5278-1.80%
2018/07/2400.0028.488.48-2260-0.77%
2018/06/2828.7200.008.7222570.78%
2018/06/2100.0038.348.38-3258-1.16%
2018/04/2600.0038.338.36-3383-0.78%
2018/02/06138.3000.008.25132874.52%
2018/02/05108.0600.007.97102523.96%
復華香港反1 相關文章
復華香港反1 相關影音