統一 (1216)-元大-內湖民權券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.2
漲跌
▼0.3
漲幅
-0.39%
成交量
11,666張
產業
上市食品類股
1459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	76.69	0	0.00	76.20	2.1	10,036	0.02%
2025/04/24	8	76.24	0	0.00	76.50	8	9,928	0.08%
2025/04/23	0	77.20	19	76.79	77.50	-19	9,814	-0.19%
2025/04/22	3	74.43	16	74.90	75.40	-13	9,623	-0.14%
2025/04/21	10.4	74.71	21	75.50	74.70	-10.6	9,364	-0.11%
2025/04/18	13.4	75.05	1	75.00	74.90	12.4	9,320	0.13%
2025/04/17	11.1	75.52	2	75.30	75.60	9.1	9,253	0.10%
2025/04/16	14	75.04	26	75.77	76.80	-12	9,117	-0.13%
2025/04/15	32.2	75.85	0	0.00	75.60	32.2	9,096	0.35%
2025/04/14	8.1	77.76	2	77.50	76.50	6.1	9,035	0.07%
2025/04/11	4	78.48	0	0.00	78.00	4	9,045	0.04%
2025/04/10	8	79.54	17.1	79.36	78.40	-9.1	8,914	-0.10%
2025/04/09	13.4	78.17	14.1	78.98	75.00	-0.7	8,632	-0.01%
2025/04/08	12.1	77.54	14	77.76	78.30	-2	8,294	-0.02%
2025/04/07	18	74.20	3	73.80	74.50	15	7,850	0.19%
2025/04/02	1	81.50	0	0.00	81.90	1	7,526	0.01%
2025/04/01	1	81.50	0	0.00	82.10	1	7,473	0.01%
2025/03/31	2	80.50	5	81.50	80.50	-3	7,372	-0.04%
2025/03/28	0	0.00	3	82.30	82.30	-3	7,239	-0.04%
2025/03/27	0	0.00	0.1	82.60	83.00	-0.1	7,262	0.00%
2025/03/25	0	0.00	0.1	82.30	82.50	-0.1	7,460	0.00%
2025/03/21	0	0.00	1	82.30	82.10	-1	7,644	-0.01%
2025/03/19	1.2	81.13	0	0.00	80.80	1.2	7,505	0.02%
2025/03/17	0	81.80	0	0.00	81.50	0	7,377	0.00%
2025/03/13	5	82.70	0.2	82.75	82.30	4.8	7,304	0.07%
2025/03/12	0	0.00	0.3	82.90	83.10	-0.3	7,253	0.00%
2025/03/10	10	81.92	6.2	82.81	82.90	3.8	7,091	0.05%
2025/03/07	5.1	81.50	0	0.00	81.20	5.1	7,067	0.07%
2025/03/05	0	0.00	3	82.30	82.40	-3	6,981	-0.04%
2025/03/04	1	82.10	5.2	82.22	81.50	-4.2	6,951	-0.06%
2025/03/03	0	0.00	17	82.61	83.60	-17	6,891	-0.25%
2025/02/27	2	81.70	0	0.00	81.50	2	6,769	0.03%
2025/02/26	5	82.40	0	0.00	82.80	5	6,795	0.07%
2025/02/25	2	82.30	0	0.00	82.10	2	6,786	0.03%
2025/02/21	0	0.00	7.2	82.88	82.80	-7.2	6,991	-0.10%
2025/02/18	0	0.00	2.2	81.22	81.00	-2.2	7,216	-0.03%
2025/02/14	0	0.00	0	80.80	80.90	0	7,350	0.00%
2025/02/13	2	80.85	1.9	80.76	80.90	0.1	7,413	0.00%
2025/02/11	0	0.00	0.2	79.42	79.10	-0.2	7,396	0.00%
2025/02/10	2	79.10	0.1	79.90	79.40	1.9	7,385	0.03%
2025/02/07	0	0.00	0.1	79.80	79.60	-0.1	7,392	0.00%
2025/02/06	0	0.00	0.2	79.55	79.80	-0.2	7,399	0.00%
2025/02/05	0	0.00	1	79.80	79.20	-1	7,407	-0.01%
2025/02/04	1	78.80	0	0.00	78.40	1	7,498	0.01%
2025/02/03	3.1	77.21	6.3	78.57	79.20	-3.2	7,442	-0.04%
2025/01/22	0	0.00	2.2	78.88	78.40	-2.2	7,306	-0.03%
2025/01/20	9.8	78.13	0.6	78.60	77.80	9.2	7,257	0.13%
2025/01/17	0.9	78.25	0	0.00	78.50	0.9	7,307	0.01%
2025/01/16	0	0.00	0.2	79.05	78.80	-0.2	7,298	0.00%
2025/01/15	2.1	78.25	0	0.00	77.70	2.1	7,277	0.03%
2025/01/14	0	0.00	2	79.30	79.00	-2	7,261	-0.03%
2025/01/13	0.4	77.75	0.1	78.30	78.00	0.3	7,297	0.00%
2025/01/10	1.1	78.01	0	0.00	78.50	1.1	7,297	0.02%
2025/01/09	1.2	78.79	0.1	79.30	78.60	1.1	7,462	0.01%
2025/01/08	5	78.74	0	0.00	78.70	5	7,528	0.07%
2025/01/07	2.1	79.13	1	79.50	79.50	1.1	7,343	0.02%
2025/01/06	0	0.00	0.5	80.26	80.90	-0.5	7,163	-0.01%
2025/01/03	11	79.46	0.1	80.87	79.60	10.9	6,966	0.16%
2025/01/02	3.4	79.98	0	0.00	79.90	3.4	6,853	0.05%
2024/12/31	1.3	81.02	0	0.00	80.90	1.3	6,743	0.02%
2024/12/30	0.1	82.31	0	0.00	81.90	0.1	6,836	0.00%
2024/12/27	1	82.60	0.3	82.87	82.80	0.7	6,901	0.01%
2024/12/26	5.3	82.75	0	0.00	82.40	5.3	7,086	0.07%
2024/12/25	0	0.00	1.4	83.77	83.80	-1.4	7,163	-0.02%
2024/12/24	0	0.00	2.1	83.63	83.40	-2.1	7,270	-0.03%
2024/12/23	0	0.00	1.6	83.23	83.10	-1.6	7,330	-0.02%
2024/12/20	10	81.39	4	81.70	81.00	6	7,321	0.08%
2024/12/19	3	82.67	0	0.00	82.70	3	7,139	0.04%
2024/12/18	0	84.10	10	83.50	84.10	-10	7,156	-0.14%
2024/12/17	4	84.03	0.1	84.57	83.60	3.9	7,146	0.06%
2024/12/16	1	85.30	4.3	85.35	85.70	-3.3	7,089	-0.05%
2024/12/13	3.1	84.13	0	0.00	84.30	3.1	7,093	0.04%
2024/12/12	2.2	84.33	0	0.00	84.30	2.2	7,124	0.03%
2024/12/09	5	84.90	0	0.00	84.60	5	7,424	0.07%
2024/12/06	0	85.80	0.1	86.10	86.40	-0.1	7,480	0.00%
2024/12/04	0	0.00	2	86.20	86.50	-2	7,625	-0.03%
2024/12/03	1	85.50	0.2	86.09	86.10	0.8	7,769	0.01%
2024/12/02	0	0.00	1.5	85.37	85.60	-1.5	7,785	-0.02%
2024/11/29	3.1	84.53	0.4	85.50	84.50	2.8	7,810	0.04%
2024/11/28	0	0.00	0.5	86.00	85.90	-0.5	7,967	-0.01%
2024/11/27	0	0.00	6	86.58	86.50	-6	8,062	-0.07%
2024/11/26	0	86.30	0	0.00	86.10	0	8,125	0.00%
2024/11/25	0	86.90	1	86.90	87.00	-1	8,266	-0.01%
2024/11/21	0	0.00	1	85.00	85.50	-1	8,138	-0.01%
2024/11/20	0	85.50	1	86.00	86.00	-1	8,085	-0.01%
2024/11/19	9	83.70	0	0.00	84.70	9	8,023	0.11%
2024/11/18	6.3	84.63	0	0.00	84.90	6.3	7,985	0.08%
2024/11/14	0	0.00	1	86.60	86.00	-1	7,938	-0.01%
2024/11/13	0	0.00	6	86.60	86.90	-6	7,917	-0.08%
2024/11/12	4	85.85	0	0.00	86.00	4	7,933	0.05%
2024/11/11	10	86.33	1	86.20	87.00	9	7,895	0.11%
2024/11/08	5	87.22	0	0.00	87.30	5	7,937	0.06%
2024/11/07	0	88.30	0	0.00	88.20	0	8,051	0.00%
2024/11/06	2	89.30	2	89.80	88.70	0	8,254	0.00%
2024/11/05	0	0.00	11.6	90.17	90.20	-11.6	8,351	-0.14%
2024/11/04	2	87.55	0	0.00	88.70	2	8,576	0.02%
2024/11/01	1	88.70	10.4	89.77	88.60	-9.4	8,849	-0.11%
2024/10/30	0	0.00	3	90.20	89.70	-3	8,919	-0.03%
2024/10/29	5	88.80	0	0.00	89.10	5	9,450	0.05%
2024/10/28	0	0.00	5	90.30	89.80	-5	9,556	-0.05%
2024/10/25	0.3	88.90	0	0.00	88.90	0.3	9,644	0.00%
2024/10/24	1.1	88.32	2	89.50	89.80	-0.9	9,836	-0.01%
2024/10/23	0	0.00	1.5	88.33	88.10	-1.5	10,033	-0.01%
2024/10/18	0	0.00	2	90.10	89.70	-2	10,465	-0.02%
2024/10/16	0.1	87.50	0	0.00	88.30	0.1	10,667	0.00%
2024/10/14	0	87.40	0	0.00	88.00	0	10,619	0.00%
2024/10/08	0	0.00	0.3	87.00	87.30	-0.3	10,694	0.00%
2024/10/07	0	0.00	0.5	87.00	87.20	-0.5	10,707	0.00%
2024/10/04	3	87.40	1	87.60	87.10	2	10,672	0.02%
2024/10/01	1	86.30	2	88.35	89.00	-1	10,566	-0.01%
2024/09/30	0	0.00	0.3	88.20	87.20	-0.3	10,614	0.00%
2024/09/27	5	88.90	0	0.00	88.70	5	10,570	0.05%
2024/09/26	0	0.00	1	90.57	89.60	-1	10,581	-0.01%
2024/09/25	0	0.00	30	89.17	89.70	-30	10,519	-0.29%
2024/09/24	0	0.00	2	89.30	89.50	-2	10,548	-0.02%
2024/09/23	0	0.00	0	87.70	87.90	0	10,608	0.00%
2024/09/20	0	0.00	6	88.12	88.10	-6	10,637	-0.06%
2024/09/18	3	86.80	2.4	86.86	86.80	0.7	10,662	0.01%
2024/09/16	5	86.10	4	86.43	86.50	1	10,711	0.01%
2024/09/12	0	0.00	3.5	87.29	87.50	-3.5	10,792	-0.03%
2024/09/11	3	87.00	1	86.70	86.10	2	10,756	0.02%
2024/09/10	0	0.00	5.3	86.26	87.00	-5.3	10,686	-0.05%
2024/09/09	1.3	82.26	0	0.00	84.00	1.3	10,586	0.01%
2024/09/06	2	83.65	4.7	83.58	83.60	-2.7	10,541	-0.03%
2024/09/03	0	0.00	2	82.90	83.10	-2	10,416	-0.02%
2024/09/02	0	81.90	0	0.00	82.40	0	10,464	0.00%
2024/08/27	0	0.00	12	82.38	83.40	-12	10,908	-0.11%
2024/08/26	0	0.00	0.4	81.65	81.50	-0.4	10,873	0.00%
2024/08/19	0.6	80.50	0	0.00	80.50	0.6	11,392	0.01%
2024/08/16	2.4	81.22	21.3	81.97	81.20	-18.8	11,617	-0.16%
2024/08/15	1	80.80	0	0.00	81.00	1	11,742	0.01%
2024/08/14	2	82.50	0	0.00	82.70	2	11,978	0.02%
2024/08/12	5	81.20	2	81.80	82.00	3	12,200	0.02%
2024/08/09	1	80.70	7	81.56	81.80	-6	12,239	-0.05%
2024/08/08	0	0.00	7	79.34	79.20	-7	12,176	-0.06%
2024/08/07	8.3	78.28	1	78.30	78.30	7.3	12,031	0.06%
2024/08/06	0.1	78.39	0	0.00	78.90	0.1	11,970	0.00%
2024/08/05	2	76.40	0.1	77.00	77.20	1.9	11,725	0.02%
2024/08/02	1	78.81	0.1	78.90	79.20	0.9	11,447	0.01%
2024/08/01	18	79.06	2	79.80	79.90	16	11,333	0.14%
2024/07/31	0.1	85.30	1	85.80	83.90	-0.9	10,828	-0.01%
2024/07/30	5.1	84.34	5.7	84.57	85.70	-0.6	10,797	-0.01%
2024/07/29	1	85.54	0	87.50	86.40	1	10,805	0.01%
2024/07/26	26.6	88.37	0	0.00	87.20	26.6	10,701	0.25%
2024/07/23	0.1	89.51	0	89.70	88.50	0.1	10,497	0.00%
2024/07/22	0	86.30	3	87.96	88.30	-3	10,388	-0.03%
2024/07/19	1	87.40	1	85.60	86.90	0	10,257	0.00%
2024/07/18	0	87.70	17	87.36	87.40	-17	10,173	-0.17%
2024/07/17	2	84.05	2.5	84.34	84.80	-0.5	10,018	-0.01%
2024/07/16	5	85.40	2	86.00	84.90	3	10,060	0.03%
2024/07/15	0	0.00	1	86.80	86.50	-1	10,004	-0.01%
2024/07/12	11.1	86.39	0	0.00	85.70	11.1	10,081	0.11%
2024/07/11	0	0.00	5.2	85.69	85.50	-5.2	10,092	-0.05%
2024/07/09	0	0.00	1.7	84.68	84.70	-1.7	10,149	-0.02%
2024/07/08	5	83.80	0.1	84.00	83.70	4.9	10,145	0.05%
2024/07/05	1	84.90	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	16.1	83.73	84.20	-16.1	10,123	-0.16%
2024/07/03	0	0.00	1	82.50	82.00	-1	10,051	-0.01%
2024/07/01	0	0.00	2	81.40	81.50	-2	9,972	-0.02%
2024/06/27	1	81.50	0	0.00	81.90	1	9,992	0.01%
2024/06/26	7	82.43	0	0.00	82.70	7	10,280	0.07%
2024/06/25	2.1	82.81	1	83.10	83.20	1.1	10,454	0.01%
2024/06/24	0	0.00	6	82.08	82.90	-6	10,533	-0.06%
2024/06/21	0	0.00	4	81.75	81.50	-4	10,611	-0.04%
2024/06/20	6	80.73	0	0.00	81.00	6	10,490	0.06%
2024/06/19	4	81.00	0	0.00	82.10	4	10,515	0.04%
2024/06/17	0	0.00	1	81.60	81.70	-1	10,575	-0.01%
2024/06/14	0	81.90	9	81.82	81.70	-9	10,802	-0.08%
2024/06/12	0	0.00	3.5	80.20	80.30	-3.5	10,939	-0.03%
2024/06/11	0.1	79.01	0	0.00	79.00	0.1	11,035	0.00%
2024/06/07	0	80.00	1	80.10	80.30	-1	11,132	-0.01%
2024/06/06	0	80.10	5.3	80.19	80.30	-5.3	11,099	-0.05%
2024/06/03	0	0.00	1.1	79.78	80.10	-1.1	11,038	-0.01%
2024/05/31	0	0.00	17.3	79.37	80.00	-17.3	10,861	-0.16%
2024/05/30	2	76.80	9	77.00	77.00	-7	10,393	-0.07%
2024/05/29	8.1	77.14	0	0.00	76.80	8.1	10,283	0.08%
2024/05/28	8.1	78.66	0	0.00	78.50	8.1	10,125	0.08%
2024/05/27	7	79.70	1	80.00	79.60	6	10,132	0.06%
2024/05/24	1	79.10	0	0.00	79.10	1	10,063	0.01%
2024/05/23	4	80.80	5	81.22	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	5	80.04	80.30	-5	9,702	-0.05%
2024/05/21	0	0.00	7	79.23	79.20	-7	9,454	-0.07%
2024/05/20	3.1	77.29	0	0.00	77.90	3.1	9,315	0.03%
2024/05/17	0	79.70	1	79.40	79.20	-1	9,181	-0.01%
2024/05/16	0.1	79.63	7	79.99	79.80	-6.9	9,061	-0.08%
2024/05/15	2	79.10	3	79.07	79.10	-1	8,900	-0.01%
2024/05/14	1	78.30	4	78.40	78.30	-3	8,901	-0.03%
2024/05/13	1	77.80	0	0.00	78.20	1	8,820	0.01%
2024/05/08	0	0.00	2.5	76.78	77.00	-2.5	8,756	-0.03%
2024/05/07	5	76.90	0	0.00	77.00	5	8,714	0.06%
2024/05/06	1	77.60	7	77.80	77.60	-6	8,597	-0.07%
2024/05/03	2	76.00	0	0.00	76.00	2	8,524	0.02%
2024/05/02	7	75.94	0	76.20	76.00	7	8,392	0.08%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%