台聚 (1304)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	22	15.95	0	0.00	16.15	22	2,120	1.04%
2024/05/10	0	0.00	1	15.85	15.95	-1	2,081	-0.05%
2024/05/09	0.3	15.83	0	0.00	15.60	0.3	2,060	0.01%
2024/05/08	2.3	15.76	3	15.75	15.70	-0.7	2,038	-0.04%
2024/05/07	5.1	15.75	0	0.00	15.75	5.1	2,000	0.26%
2024/05/06	2	16.10	0	0.00	16.00	2	1,923	0.10%
2024/05/03	3	16.15	0	0.00	16.10	3	1,893	0.16%
2024/05/02	4	15.99	0	0.00	16.15	4	1,865	0.21%
2024/04/30	7	16.09	0	0.00	15.85	7	1,825	0.38%
2024/04/29	0	0.00	1	16.35	16.40	-1	1,653	-0.06%
2024/04/25	1	16.10	0	0.00	16.05	1	1,578	0.06%
2024/04/24	3	16.25	0	0.00	16.20	3	1,575	0.19%
2024/04/22	0	0.00	1	16.30	16.25	-1	1,602	-0.06%
2024/04/19	1	16.25	0	0.00	16.00	1	1,572	0.06%
2024/04/17	0	0.00	0	16.40	16.20	0	1,514	0.00%
2024/04/16	11	16.33	1.2	16.32	16.20	9.8	1,501	0.65%
2024/04/15	4	16.69	11	16.83	16.70	-7	1,452	-0.48%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/04/09	0	0.00	20	16.60	16.60	-20	1,297	-1.54%
2024/04/03	2.1	16.00	0	0.00	15.95	2.1	1,238	0.17%
2024/04/02	5	16.15	0	0.00	16.15	5	1,224	0.41%
2024/04/01	1	16.30	0	0.00	16.30	1	1,213	0.08%
2024/03/29	4	16.05	0	0.00	16.05	4	1,204	0.33%
2024/03/28	5.2	15.97	0	0.00	15.95	5.2	1,200	0.43%
2024/03/27	1	16.00	0	0.00	15.95	1	1,211	0.08%
2024/03/26	0.1	16.20	0	0.00	16.05	0.1	1,197	0.01%
2024/03/25	10	15.89	3	16.05	16.05	7	1,166	0.60%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/20	7	16.27	0	0.00	16.10	7	1,184	0.59%
2024/03/19	2	16.40	0	0.00	16.50	2	1,162	0.17%
2024/03/18	4	16.30	1	16.40	16.55	3	1,153	0.26%
2024/03/15	6	16.76	1	16.90	16.75	5	1,121	0.45%
2024/03/14	4	17.20	0	0.00	17.10	4	1,089	0.37%
2024/03/13	0.2	17.25	0	0.00	17.15	0.2	1,079	0.01%
2024/03/12	0	0.00	0.2	17.60	17.40	-0.2	1,079	-0.02%
2024/03/11	3.1	17.11	0.2	17.30	17.30	2.9	1,080	0.27%
2024/03/08	20	17.23	0	0.00	17.00	20	1,083	1.85%
2024/03/07	2	17.58	0	0.00	17.55	2	1,055	0.19%
2024/03/05	4	17.80	0	0.00	17.85	4	1,041	0.38%
2024/03/04	3	18.05	0	17.95	17.95	3	1,036	0.29%
2024/03/01	2	18.15	0	0.00	18.10	2	1,019	0.20%
2024/02/27	4	18.23	0	0.00	18.20	4	1,022	0.39%
2024/02/26	6	18.43	0	0.00	18.40	6	1,027	0.58%
2024/02/23	0.4	18.65	0	0.00	18.55	0.4	1,027	0.04%
2024/02/21	0	0.00	1	18.85	18.75	-1	1,043	-0.10%
2024/02/19	0	0.00	19	18.73	18.75	-19	1,047	-1.81%
2024/02/15	4	17.98	0	0.00	18.05	4	1,070	0.37%
2024/02/05	0	0.00	0.2	18.20	18.10	-0.2	1,072	-0.01%
2024/01/31	3	18.35	0	0.00	18.30	3	1,094	0.27%
2024/01/29	1	18.80	0	0.00	18.75	1	1,107	0.09%
2024/01/24	0	0.00	9	18.48	18.50	-9	1,112	-0.81%
2024/01/23	0.1	18.15	0	0.00	18.25	0.1	1,110	0.00%
2024/01/19	3	17.80	0	0.00	17.90	3	1,108	0.27%
2024/01/18	2.1	17.95	0	0.00	17.90	2.1	1,101	0.19%
2024/01/17	16	18.15	0.9	18.20	18.05	15.1	1,091	1.38%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/12	0	0.00	1	19.25	19.15	-1	1,064	-0.09%
2024/01/11	2	19.05	0	0.00	19.10	2	1,103	0.18%
2024/01/10	3	19.13	0	0.00	19.10	3	1,236	0.24%
2024/01/09	6	19.35	54	19.31	19.25	-48	1,243	-3.86%
2024/01/08	1	19.60	0	0.00	19.60	1	1,244	0.08%
2024/01/05	2	19.75	0	0.00	19.75	2	1,246	0.16%
2024/01/04	1	19.65	0	0.00	19.60	1	1,251	0.08%
2024/01/02	8	19.59	0	0.00	19.75	8	1,271	0.63%
2023/12/27	1	19.90	2	19.85	19.90	-1	1,275	-0.08%
2023/12/22	0	0.00	8.2	19.95	19.95	-8.2	1,251	-0.66%
2023/12/19	0	0.00	5	20.20	20.15	-5	1,229	-0.41%
2023/12/18	11	20.64	0	0.00	20.75	11	1,220	0.90%
2023/12/15	0	0.00	24	19.78	20.20	-24	1,151	-2.08%
2023/12/14	0	0.00	2	19.55	19.45	-2	1,113	-0.18%
2023/12/13	0	0.00	1	19.30	19.20	-1	1,107	-0.09%
2023/12/12	3	19.30	0	0.00	19.25	3	1,122	0.27%
2023/12/11	4	19.45	0	0.00	19.45	4	1,130	0.35%
2023/12/08	6	19.60	1	19.60	19.55	5	1,152	0.43%
2023/12/07	9	19.58	0	0.00	19.50	9	1,166	0.77%
2023/12/04	0	0.00	5	19.95	19.95	-5	1,212	-0.41%
2023/12/01	0	0.00	1	19.95	19.80	-1	1,211	-0.08%
2023/11/30	3	19.53	0	0.00	19.65	3	1,216	0.25%
2023/11/29	5	19.75	0	0.00	19.75	5	1,223	0.41%
2023/11/22	0	0.00	1	20.20	20.20	-1	1,239	-0.08%
2023/11/21	0	0.00	7	20.15	20.05	-7	1,249	-0.56%
2023/11/15	0	0.00	25	19.69	19.75	-25	1,245	-2.01%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/10	2	19.00	0	0.00	19.00	2	1,304	0.15%
2023/11/09	4	19.15	0	0.00	19.15	4	1,307	0.31%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/07	2	19.45	0	0.00	19.45	2	1,339	0.15%
2023/11/06	0	0.00	1	19.55	19.55	-1	1,358	-0.07%
2023/11/03	2	19.25	0	0.00	19.30	2	1,361	0.15%
2023/11/01	1	19.20	3	19.40	19.20	-2	1,400	-0.14%
2023/10/27	1	19.20	1	19.20	19.20	0	1,610	0.00%
2023/10/26	1	19.25	1	19.35	19.25	0	1,654	0.00%
2023/10/25	0	0.00	7	19.52	19.55	-7	1,676	-0.42%
2023/10/23	0	0.00	2	19.25	19.20	-2	1,735	-0.12%
2023/10/20	3	18.98	0	0.00	19.10	3	1,762	0.17%
2023/10/19	14	19.44	0	0.00	19.45	14	1,748	0.80%
2023/10/18	9	19.55	6	20.30	20.30	3	1,730	0.17%
2023/10/17	4	20.15	0	0.00	20.10	4	1,607	0.25%
2023/10/16	0	0.00	5	20.35	20.45	-5	1,618	-0.31%
2023/10/13	3	20.30	0	0.00	20.25	3	1,643	0.18%
2023/10/11	4	20.03	0	0.00	20.10	4	1,676	0.24%
2023/10/06	2	20.35	0	0.00	20.40	2	1,679	0.12%
2023/10/05	3	20.33	0	0.00	20.40	3	1,722	0.17%
2023/10/02	4	20.65	0	0.00	20.70	4	1,736	0.23%
2023/09/28	0	0.00	1	20.75	20.75	-1	1,769	-0.06%
2023/09/26	3	21.00	0	0.00	20.80	3	1,860	0.16%
2023/09/22	0	0.00	2	21.20	21.20	-2	1,963	-0.10%
2023/09/15	0	0.00	0.1	21.85	21.80	-0.1	1,981	0.00%
2023/09/14	2	21.70	2	21.70	21.85	0	1,968	0.00%
2023/09/13	1	21.85	1.8	21.81	21.85	-0.8	1,988	-0.04%
2023/09/11	2	21.80	0	0.00	21.45	2	2,004	0.10%
2023/09/08	2	21.98	9	21.72	21.85	-7	1,980	-0.35%
2023/09/07	3	21.00	0	0.00	21.10	3	1,933	0.16%
2023/09/06	3	21.05	0	0.00	21.10	3	1,934	0.16%
2023/09/05	1	21.75	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.80	1	21.95	21.75	0	1,922	0.00%
2023/09/01	0	0.00	1	21.40	21.25	-1	1,911	-0.05%
2023/08/31	0	0.00	9	21.28	21.25	-9	1,912	-0.47%
2023/08/30	0	0.00	5	21.10	21.10	-5	1,919	-0.26%
2023/08/28	6.1	20.65	0	20.65	20.55	6	1,932	0.31%
2023/08/25	0	0.00	5	21.07	20.90	-5	1,933	-0.26%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/23	5	20.58	0	0.00	20.60	5	1,928	0.26%
2023/08/22	1	20.90	0	0.00	20.70	1	1,949	0.05%
2023/08/21	1	21.10	1	21.15	21.10	0	1,949	0.00%
2023/08/18	0	0.00	4	21.08	21.00	-4	1,943	-0.21%
2023/08/17	9	20.43	3	20.88	20.85	6	1,924	0.31%
2023/08/16	5	21.25	0	0.00	21.25	5	1,882	0.27%
2023/08/15	5	22.40	0	0.00	22.25	5	1,837	0.27%
2023/08/14	0.1	22.70	0	0.00	22.55	0.1	1,830	0.01%
2023/08/10	0	0.00	1	23.95	23.85	-1	1,820	-0.05%
2023/08/02	0	0.00	5.2	24.52	24.30	-5.2	1,703	-0.31%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	1	23.30	12	23.33	23.30	-11	1,573	-0.70%
2023/07/28	0	0.00	1	22.55	22.75	-1	1,538	-0.06%
2023/07/27	1	22.70	4	22.54	22.55	-3	1,522	-0.20%
2023/07/25	1	22.95	0	0.00	22.85	1	1,475	0.07%
2023/07/19	0	0.00	1	22.35	22.35	-1	1,461	-0.07%
2023/07/18	6	22.34	0	0.00	22.20	6	1,456	0.41%
2023/07/17	0.5	22.30	0	0.00	22.30	0.5	1,441	0.03%
2023/07/14	0	22.35	1	22.25	22.30	-1	1,443	-0.07%
2023/07/12	2	22.90	0	0.00	22.60	2	1,475	0.14%
2023/07/07	1.3	23.17	0	0.00	23.15	1.3	1,469	0.09%
2023/07/06	2	24.13	0	0.00	23.65	2	1,460	0.14%
2023/07/05	1	24.50	1	24.70	24.70	0	1,445	0.00%
2023/07/04	1	24.05	1.1	24.28	24.50	-0.1	1,469	-0.01%
2023/07/03	0.2	23.94	0	0.00	24.05	0.2	1,458	0.02%
2023/06/26	0	0.00	11	23.00	23.10	-11	1,484	-0.74%
2023/06/15	0	0.00	0.5	23.18	23.20	-0.5	1,704	-0.03%
2023/06/14	1	23.20	0	0.00	23.10	1	1,935	0.05%
2023/06/13	0	0.00	0.7	23.19	23.20	-0.7	1,953	-0.04%
2023/06/12	0.2	23.15	0.7	23.18	23.05	-0.5	1,983	-0.03%
2023/06/08	0	0.00	0.1	23.35	23.20	-0.1	2,026	-0.01%
2023/06/02	0	0.00	2	22.98	23.00	-2	2,043	-0.10%
2023/05/31	2	22.90	0	23.10	23.00	2	2,069	0.10%
2023/05/29	0	23.00	0	23.00	22.85	0	2,082	0.00%
2023/05/26	3	22.90	0	0.00	22.80	3	2,086	0.14%
2023/05/24	0	23.70	20	23.72	23.75	-20	2,080	-0.96%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/09	1	24.05	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0	24.30	0	24.30	24.25	0	2,244	0.00%
2023/05/04	1.1	24.66	0	0.00	24.70	1.1	2,310	0.05%
2023/05/02	1	25.35	1	25.40	25.40	0	2,399	0.00%
2023/04/27	0	0.00	1	25.65	25.55	-1	2,465	-0.04%
2023/04/26	0	0.00	1	25.40	25.55	-1	2,506	-0.04%
2023/04/25	1	25.20	0	0.00	25.10	1	2,540	0.04%
2023/04/24	4.1	25.91	4	25.91	25.75	0.1	2,555	0.00%
2023/04/20	1	25.35	0	0.00	25.35	1	2,690	0.04%
2023/04/19	1	26.00	0	0.00	25.85	1	2,716	0.04%
2023/04/17	4	26.05	3	26.20	25.80	1	2,689	0.04%
2023/04/14	0	0.00	13.2	26.62	26.55	-13.2	2,642	-0.50%
2023/04/13	0	0.00	10	26.65	26.60	-10	2,636	-0.38%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/11	0	0.00	0.2	26.85	26.90	-0.2	2,635	-0.01%
2023/04/07	5	27.07	1	26.95	27.05	4	2,666	0.15%
2023/04/06	2	26.73	1	27.20	26.55	1	2,665	0.04%
2023/03/31	5	26.60	0	0.00	26.50	5	2,707	0.18%
2023/03/29	1	26.50	0	0.00	26.50	1	2,903	0.03%
2023/03/28	1	26.40	0	0.00	26.45	1	2,953	0.03%
2023/03/22	0	0.00	5	26.12	26.05	-5	3,135	-0.16%
2023/03/21	2	26.85	0	0.00	26.55	2	3,134	0.06%
2023/03/20	4	26.80	12.1	26.96	26.90	-8	3,101	-0.26%
2023/03/17	3	26.52	23	26.65	26.30	-20	3,075	-0.65%
2023/03/15	2	25.20	2	25.45	25.10	0	2,865	0.00%
2023/03/13	1	24.65	2	24.58	24.90	-1	2,867	-0.03%
2023/03/07	0	0.00	25	24.90	24.85	-25	3,081	-0.81%
2023/03/06	0.6	24.85	2.8	24.95	24.85	-2.2	3,098	-0.07%
2023/03/03	1	24.50	0	0.00	24.40	1	3,099	0.03%
2023/02/24	2	24.90	0	0.00	25.10	2	3,065	0.07%
2023/02/23	0	0.00	0.3	25.15	25.10	-0.3	3,069	-0.01%
2023/02/20	0	25.00	3	25.13	25.10	-3	3,082	-0.10%
2023/02/17	0	0.00	1	24.25	24.40	-1	3,049	-0.03%
2023/02/15	0	0.00	0.1	24.05	23.95	-0.1	3,064	0.00%
2023/02/14	1	24.00	0	0.00	24.10	1	3,060	0.03%
2023/02/13	1	23.80	2	23.98	23.95	-1	3,074	-0.03%
2023/02/10	0	0.00	1	23.75	23.80	-1	3,078	-0.03%
2023/02/09	0	0.00	6	24.30	24.05	-6	3,059	-0.20%
2023/02/07	10	24.50	0	0.00	24.40	10	3,051	0.33%
2023/02/06	1	24.35	0	0.00	24.60	1	3,034	0.03%
2023/02/03	2	24.40	2	24.28	24.35	0	3,004	0.00%
2023/02/02	0	0.00	3	24.28	24.30	-3	2,963	-0.10%
2023/01/31	1	23.95	2	24.15	23.75	-1	2,906	-0.03%
2023/01/30	1	23.65	0	0.00	23.70	1	2,841	0.04%
2023/01/13	0	0.00	3	23.23	23.35	-3	2,759	-0.11%
2023/01/12	1	22.95	0	0.00	23.20	1	2,804	0.04%
2023/01/11	0	0.00	1	23.05	23.30	-1	2,812	-0.04%
2023/01/10	2	22.88	7	23.11	22.85	-5	2,796	-0.18%
2023/01/09	0	0.00	1.5	22.40	22.40	-1.5	2,707	-0.06%
2023/01/05	2	22.18	0	0.00	22.10	2	2,697	0.07%
2023/01/04	1	22.20	0	0.00	22.05	1	2,705	0.04%
2022/12/30	0	0.00	2	22.15	22.10	-2	2,705	-0.07%
2022/12/27	1	22.25	0	0.00	22.20	1	2,646	0.04%
2022/12/26	1	21.95	2	22.23	22.35	-1	2,630	-0.04%
2022/12/23	4	21.98	6	22.21	22.10	-2	2,595	-0.08%
2022/12/22	0	0.00	3	21.92	21.75	-3	2,525	-0.12%
2022/12/16	0	0.00	10	21.63	21.50	-10	2,245	-0.45%
2022/12/15	12	21.83	4	22.19	21.75	8	2,152	0.37%
2022/12/14	1	21.75	1	21.95	21.70	0	2,099	0.00%
2022/12/13	4	21.50	2	21.45	21.40	2	2,046	0.10%
2022/12/12	1	20.70	0	0.00	20.90	1	1,987	0.05%
2022/12/09	1	21.75	1	21.15	21.05	0	1,987	0.00%
2022/12/07	0	0.00	50	20.86	20.75	-50	1,869	-2.67%
2022/12/05	0	0.00	1	21.90	21.80	-1	1,835	-0.05%
2022/12/02	0	0.00	2	22.00	21.90	-2	1,826	-0.11%
2022/12/01	51	22.11	3	22.25	22.25	48	1,809	2.65%
2022/11/30	28	21.60	11	22.45	22.40	17	1,749	0.97%
2022/11/29	5	20.95	0	0.00	20.90	5	1,582	0.32%
2022/11/25	7.1	20.78	6	20.57	20.50	1.1	1,582	0.07%
2022/11/21	0	20.60	0	0.00	20.50	0	1,601	0.00%
2022/11/18	0	0.00	3	20.72	20.60	-3	1,623	-0.18%
2022/11/17	3	20.73	0	0.00	20.80	3	1,711	0.18%
2022/11/14	2	21.00	4	20.83	21.00	-2	1,752	-0.11%
2022/11/11	2	20.70	0	0.00	20.60	2	1,726	0.12%
2022/11/10	1	20.60	2	20.60	20.60	-1	1,735	-0.06%
2022/11/09	4	20.55	0	0.00	20.60	4	1,789	0.22%
2022/11/02	0.4	20.55	0	0.00	20.45	0.4	1,963	0.02%
2022/10/31	1	20.40	0	0.00	20.25	1	2,054	0.05%
2022/10/20	0	0.00	4	21.30	21.60	-4	2,431	-0.16%
2022/10/19	0	21.10	0	0.00	21.05	0	2,400	0.00%
2022/10/18	1	20.95	6	20.57	21.00	-5	2,409	-0.21%
2022/10/06	2	20.60	0	0.00	20.70	2	2,829	0.07%
2022/09/30	0	0.00	4	19.85	20.55	-4	2,985	-0.13%
2022/09/28	2	19.98	0	0.00	19.70	2	3,026	0.07%
2022/09/27	2	20.50	0.1	20.60	20.75	1.9	2,998	0.06%
2022/09/26	7	20.89	1	21.05	20.80	6	3,003	0.20%
2022/09/21	2	22.30	27	22.27	22.10	-25	3,066	-0.82%
2022/09/20	0	0.00	1	22.75	22.75	-1	3,053	-0.03%
2022/09/16	0	0.00	0.4	22.85	22.85	-0.4	3,080	-0.01%
2022/09/15	13	23.30	0	0.00	23.20	13	3,093	0.42%
2022/09/07	1	22.10	0	0.00	22.30	1	3,200	0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	0.00	2	23.05	22.80	-2	3,249	-0.06%
2022/09/02	5	23.00	0	0.00	23.05	5	3,277	0.15%
2022/09/01	2	23.35	0	0.00	23.40	2	3,267	0.06%
2022/08/31	0	0.00	1	23.75	23.75	-1	3,268	-0.03%
2022/08/30	0	0.00	1	23.45	23.70	-1	3,290	-0.03%
2022/08/26	0	0.00	33	24.13	24.15	-33	3,283	-1.00%
2022/08/25	2	23.98	0	0.00	24.15	2	3,271	0.06%
2022/08/24	4	24.29	2	24.40	24.00	2	3,264	0.06%
2022/08/22	0	0.00	1	24.20	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	3	23.80	23.85	-3	3,164	-0.09%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/12	1	23.65	2	23.90	23.70	-1	3,279	-0.03%
2022/08/11	2	23.65	3	23.70	23.80	-1	3,290	-0.03%
2022/08/10	1	23.45	3	23.32	23.40	-2	3,308	-0.06%
2022/08/09	1	22.50	5	22.51	22.65	-4	3,300	-0.12%
2022/08/04	5	21.21	0	0.00	21.25	5	3,337	0.15%
2022/08/03	0	0.00	4	22.15	22.00	-4	3,357	-0.12%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.70	1	22.55	22.75	0	3,702	0.00%
2022/07/29	1	22.90	0	0.00	22.85	1	3,934	0.03%
2022/07/28	20	22.76	1	22.70	22.75	19	3,928	0.48%
2022/07/27	2	24.75	0	0.00	24.80	2	3,814	0.05%
2022/07/26	2	25.50	1	25.35	25.15	1	3,718	0.03%
2022/07/25	1	25.20	0	0.00	25.35	1	3,706	0.03%
2022/07/22	1	25.30	0	0.00	25.10	1	3,773	0.03%
2022/07/21	0	0.00	2	25.68	25.70	-2	3,762	-0.05%
2022/07/20	1	25.75	5	25.85	25.85	-4	3,744	-0.11%
2022/07/19	1	25.80	2	25.68	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	10	24.78	25.35	-10	3,722	-0.27%
2022/07/15	1	24.20	1	24.70	24.85	0	3,697	0.00%
2022/07/14	0	0.00	2.1	24.15	24.35	-2.1	3,677	-0.06%
2022/07/13	4	23.75	0	0.00	23.60	4	3,661	0.11%
2022/07/12	1	23.05	4	23.25	22.40	-3	3,630	-0.08%
2022/07/08	0	0.00	3	24.40	24.25	-3	3,605	-0.08%
2022/07/07	10	23.59	4	23.35	24.10	6	3,651	0.16%
2022/07/06	1	23.70	0	0.00	23.60	1	3,705	0.03%
2022/07/04	1	23.45	0	0.00	23.75	1	3,766	0.03%
2022/07/01	0	0.00	1	24.00	23.70	-1	3,809	-0.03%
2022/06/30	1	24.70	2	27.60	24.75	-1	3,803	-0.03%
2022/06/22	2	25.00	0	0.00	24.55	2	4,065	0.05%
2022/06/21	1	25.00	1	25.30	25.25	0	4,104	0.00%
2022/06/20	0	0.00	1	25.10	24.60	-1	4,131	-0.02%
2022/06/17	1	25.50	2	25.50	25.50	-1	4,187	-0.02%
2022/06/16	2	26.40	5	26.00	25.90	-3	4,297	-0.07%
2022/06/15	1	26.30	0	0.00	26.55	1	4,330	0.02%
2022/06/14	0.1	25.65	0	0.00	25.80	0.1	4,349	0.00%
2022/06/09	0	0.00	1	26.20	26.35	-1	4,468	-0.02%
2022/06/08	0.2	26.35	0	0.00	26.30	0.2	4,600	0.00%
2022/06/07	0	0.00	3	25.85	26.00	-3	4,654	-0.06%
2022/06/06	0.1	25.90	0	0.00	26.00	0.1	4,776	0.00%
2022/06/01	1	25.80	0	0.00	25.75	1	5,046	0.02%
2022/05/30	0.1	25.75	0	0.00	25.75	0.1	5,806	0.00%
2022/05/27	1	25.40	0	0.00	25.30	1	6,241	0.02%
2022/05/26	0	0.00	23	25.53	25.25	-23	6,344	-0.36%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/23	8	25.64	1	25.75	25.50	7	6,346	0.11%
2022/05/20	2	26.00	6	26.12	26.15	-4	6,359	-0.06%
2022/05/19	0	0.00	3	25.98	26.05	-3	6,390	-0.05%
2022/05/18	1	25.70	3	25.92	26.00	-2	6,387	-0.03%
2022/05/17	0	0.00	17	25.29	25.35	-17	6,376	-0.27%
2022/05/16	1	24.70	12	24.53	24.65	-11	6,344	-0.17%
2022/05/13	1	23.75	0	0.00	24.00	1	6,361	0.02%
2022/05/12	4	23.35	1	23.45	23.50	3	6,452	0.05%
2022/05/11	14	23.92	0	0.00	23.90	14	6,429	0.22%
2022/05/10	16	24.11	7	24.39	24.45	9	6,381	0.14%
2022/05/09	33	24.76	13	25.44	24.55	20	6,286	0.32%
2022/05/06	26	27.04	10	26.90	27.05	16	6,097	0.26%
2022/05/05	20	29.20	0	0.00	29.00	20	5,944	0.34%
2022/05/03	0	0.00	1	28.75	28.75	-1	6,064	-0.02%
2022/04/29	18	28.92	5	29.25	28.95	13	6,120	0.21%
2022/04/28	17	27.98	15	28.95	28.95	2	6,169	0.03%
2022/04/27	1	27.60	1	27.60	27.70	0	6,091	0.00%
2022/04/26	3	28.65	2	28.43	28.40	1	6,176	0.02%
2022/04/25	0.1	29.10	5	29.24	28.75	-4.9	6,183	-0.08%
2022/04/22	4.4	29.90	13	29.73	29.85	-8.6	6,157	-0.14%
2022/04/21	0	0.00	8	29.32	29.45	-8	6,161	-0.13%
2022/04/19	0	0.00	4	28.75	28.75	-4	6,147	-0.07%
2022/04/18	11	28.53	0	0.00	28.40	11	6,317	0.17%
2022/04/15	15.1	29.00	1	29.00	28.95	14.1	6,379	0.22%
2022/04/14	0	0.00	1	29.05	28.95	-1	6,809	-0.01%
2022/04/12	4	27.94	0	0.00	27.80	4	6,890	0.06%
2022/04/11	13	28.66	0	0.00	28.30	13	6,869	0.19%
2022/04/07	0	0.00	17	29.09	29.05	-17	6,870	-0.25%
2022/04/06	3	29.77	0	0.00	29.65	3	6,909	0.04%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/29	0	0.00	1	30.00	29.85	-1	6,917	-0.01%
2022/03/28	10	29.80	0	0.00	30.20	10	6,913	0.14%
2022/03/25	0	0.00	17	30.54	30.40	-17	6,893	-0.25%
2022/03/24	7	30.10	4	30.20	30.20	3	6,796	0.04%
2022/03/22	10	30.15	1	30.10	30.20	9	6,782	0.13%
2022/03/21	2	29.93	13	29.80	29.95	-11	6,717	-0.16%
2022/03/18	1	29.00	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0	0.00	3	28.70	28.90	-3	6,660	-0.05%
2022/03/16	3	28.17	29	28.27	28.20	-26	6,651	-0.39%
2022/03/15	8.1	28.41	0	0.00	28.40	8.1	6,657	0.12%
2022/03/14	8.1	28.79	0	0.00	28.85	8.1	6,692	0.12%
2022/03/11	6	28.59	34	28.97	28.55	-28	6,705	-0.42%
2022/03/10	0.4	28.56	1	28.60	28.50	-0.6	6,602	-0.01%
2022/03/09	6	27.85	4	28.03	28.00	2	6,603	0.03%
2022/03/08	27	28.64	12	28.10	28.05	15	6,583	0.23%
2022/03/07	33	30.07	5	30.27	29.65	28	6,537	0.43%
2022/03/04	14	30.51	7	30.54	30.50	7	6,564	0.11%
2022/03/03	32	31.60	26	31.92	31.45	6	6,548	0.09%
2022/03/02	16	30.50	40	30.77	31.05	-24	6,038	-0.40%
2022/03/01	1	29.30	0	0.00	29.70	1	5,686	0.02%
2022/02/25	1	28.55	1	28.60	28.40	0	5,692	0.00%
2022/02/24	4	28.83	9	28.90	28.45	-5	5,737	-0.09%
2022/02/23	0	0.00	1	29.40	29.30	-1	5,798	-0.02%
2022/02/22	8	29.24	0	0.00	29.10	8	5,841	0.14%
2022/02/21	0	0.00	0	29.75	29.75	0	5,842	0.00%
2022/02/18	0	0.00	0.5	29.35	29.35	-0.5	5,858	-0.01%
2022/02/17	1	28.90	0	0.00	29.00	1	6,010	0.02%
2022/02/16	1	28.80	0	0.00	29.00	1	6,077	0.02%
2022/02/15	6	29.06	1	29.15	29.00	5	6,105	0.08%
2022/02/14	2	29.80	25	29.62	29.20	-23	6,166	-0.37%
2022/02/11	7.5	29.40	0	29.45	29.20	7.5	6,342	0.12%
2022/02/10	0.1	29.50	0	0.00	29.45	0.1	6,355	0.00%
2022/02/09	0.2	29.35	1	29.35	29.45	-0.8	6,392	-0.01%
2022/02/08	2.1	29.05	0	0.00	29.20	2.1	6,392	0.03%
2022/02/07	0.2	28.90	12	28.64	28.75	-11.8	6,372	-0.19%
2022/01/26	5	27.65	5	27.75	27.55	0	6,377	0.00%
2022/01/25	6.2	27.20	0	0.00	27.20	6.2	6,429	0.10%
2022/01/24	1	27.55	0	0.00	27.85	1	6,458	0.02%
2022/01/20	12	28.71	0	0.00	28.60	12	6,595	0.18%
2022/01/19	7	28.91	1.2	29.03	28.65	5.8	6,694	0.09%
2022/01/18	6	28.90	0	0.00	28.70	6	6,689	0.09%
2022/01/17	5	28.45	1	28.50	28.90	4	6,772	0.06%
2022/01/14	8	28.71	0	0.00	28.75	8	6,950	0.12%
2022/01/13	0	0.00	2	29.45	29.35	-2	7,102	-0.03%
2022/01/12	16	29.10	0	0.00	29.10	16	7,191	0.22%
2022/01/11	18	29.63	80	30.00	29.30	-62	7,293	-0.85%
2022/01/10	9	30.29	3	30.15	30.20	6	7,483	0.08%
2022/01/07	99	31.64	18	31.12	30.80	81	7,688	1.05%
2022/01/06	8	30.34	5	30.21	30.25	3	7,697	0.04%
2022/01/05	4	30.68	0	0.00	30.60	4	8,095	0.05%
2022/01/04	4	30.88	0	0.00	30.85	4	8,689	0.05%
2021/12/30	5	31.62	0	0.00	31.55	5	9,556	0.05%
2021/12/29	3	31.52	10	31.55	31.90	-7	10,138	-0.07%
2021/12/28	5	31.35	2	31.33	31.35	3	10,712	0.03%
2021/12/27	2	31.05	2	31.20	31.00	0	11,127	0.00%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/22	16	31.21	0	0.00	31.05	16	14,973	0.11%
2021/12/21	1	30.70	0.2	31.10	31.05	0.8	16,225	0.00%
2021/12/17	15	30.82	0	0.00	30.80	15	18,740	0.08%
2021/12/16	4	31.03	1	30.85	30.90	3	19,854	0.02%
2021/12/15	2	30.98	0	0.00	31.05	2	20,506	0.01%
2021/12/14	7	31.34	1	31.15	31.10	6	21,861	0.03%
2021/12/13	6	31.49	1	31.65	31.45	5	23,383	0.02%
2021/12/10	8	31.60	0	0.00	31.50	8	23,910	0.03%
2021/12/09	6	32.13	1	32.15	32.05	5	24,007	0.02%
2021/12/08	5	32.43	0	0.00	32.45	5	24,107	0.02%
2021/12/07	2.1	32.08	2	32.20	32.10	0.1	24,142	0.00%
2021/12/06	3	31.68	0	0.00	31.65	3	24,095	0.01%
2021/12/03	1	31.75	1	31.95	31.85	0	24,149	0.00%
2021/12/02	0	0.00	1	31.40	31.35	-1	24,161	0.00%
2021/12/01	2	31.50	2	31.60	31.95	0	24,094	0.00%
2021/11/30	13	31.58	1	31.45	31.40	12	24,052	0.05%
2021/11/29	12	31.68	3	31.80	31.90	9	23,964	0.04%
2021/11/26	10	33.10	1	33.50	33.40	9	23,829	0.04%
2021/11/25	12	33.39	3	33.15	33.05	9	23,805	0.04%
2021/11/24	3	33.25	19	33.32	33.55	-16	23,765	-0.07%
2021/11/23	13	32.60	1	32.35	32.35	12	23,794	0.05%
2021/11/22	7	32.43	2	32.55	32.70	5	23,762	0.02%
2021/11/19	2	33.35	0.1	33.10	33.00	2	23,672	0.01%
2021/11/18	9	33.00	2	33.10	33.00	7	23,677	0.03%
2021/11/17	20	33.30	0.2	33.30	33.35	19.9	23,672	0.08%
2021/11/16	37	33.47	0	0.00	33.00	37	23,674	0.16%
2021/11/15	32	34.13	1	34.05	33.95	31	23,540	0.13%
2021/11/12	3	34.45	3	34.85	34.80	0	23,513	0.00%
2021/11/11	6	34.92	2.5	34.81	34.70	3.5	23,516	0.02%
2021/11/10	8	35.97	26	35.51	35.35	-18	23,511	-0.08%
2021/11/09	1	34.55	4	34.60	34.55	-3	23,255	-0.01%
2021/11/08	6	34.45	2	34.55	34.35	4	23,225	0.02%
2021/11/05	4	34.20	0	0.00	34.20	4	23,213	0.02%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	2	34.45	6	34.46	34.40	-4	23,181	-0.02%
2021/11/02	15	34.13	1	34.00	33.75	14	23,168	0.06%
2021/11/01	6	34.57	11	34.40	34.45	-5	23,137	-0.02%
2021/10/29	8	34.14	13	34.62	34.40	-5	23,112	-0.02%
2021/10/28	14	34.68	67	34.80	34.60	-53	23,013	-0.23%
2021/10/27	3	35.13	9	35.07	35.40	-6	22,954	-0.03%
2021/10/26	4	35.50	6	36.00	35.40	-2	22,876	-0.01%
2021/10/22	20	36.77	28	36.96	36.00	-8	22,749	-0.04%
2021/10/21	7	37.88	6	37.86	37.45	1	22,630	0.00%
2021/10/20	5	37.08	3	36.97	37.00	2	22,522	0.01%
2021/10/19	1	37.25	9	37.32	37.35	-8	22,571	-0.04%
2021/10/18	30	37.96	28	37.45	37.80	2	22,550	0.01%
2021/10/15	7	36.17	6	36.42	36.85	1	22,358	0.00%
2021/10/14	14	35.96	26	36.19	35.90	-12	22,261	-0.05%
2021/10/13	44	38.55	57	38.80	37.70	-13	21,920	-0.06%
2021/10/12	11	39.27	12	38.17	38.00	-1	21,540	0.00%
2021/10/08	16	38.61	6	38.82	38.70	10	21,009	0.05%
2021/10/07	10	37.65	13	37.84	38.60	-3	20,791	-0.01%
2021/10/06	81	37.74	22	38.15	37.05	59	20,704	0.28%
2021/10/05	22	36.39	10	36.68	37.80	12	20,263	0.06%
2021/10/04	20	36.16	19	36.36	35.75	1	19,806	0.01%
2021/10/01	24	38.22	14.2	38.27	36.85	9.9	19,614	0.05%
2021/09/30	13	39.01	27	38.99	37.70	-14	19,341	-0.07%
2021/09/29	85	41.30	207.3	41.32	39.90	-122.3	18,976	-0.64%	大賣/鉅額交易
2021/09/28	70.1	40.48	108.3	40.69	41.20	-38.1	17,900	-0.21%	大賣/
2021/09/27	48	40.28	42	40.35	39.70	6	20,273	0.03%
2021/09/24	22	38.71	54	38.79	38.95	-32	20,095	-0.16%
2021/09/23	29	37.83	41	37.93	37.90	-12	19,214	-0.06%
2021/09/22	19	36.19	40	35.36	36.45	-21	18,579	-0.11%
2021/09/17	112	36.57	188	36.57	35.65	-76	18,086	-0.42%	大買/大賣/
2021/09/16	188	36.73	113	36.75	37.15	75	16,909	0.44%	大買/大賣/
2021/09/15	269	35.10	176	34.90	34.00	93	15,636	0.59%	大買/大賣/
2021/09/14	28	33.67	1	34.05	34.00	27	15,398	0.18%
2021/09/13	14	34.18	18	34.01	34.00	-4	15,526	-0.03%
2021/09/10	5	32.92	3.2	32.98	33.10	1.8	15,655	0.01%
2021/09/08	1.1	32.50	0	0.00	31.60	1.1	15,992	0.01%
2021/09/07	0	0.00	7	32.69	32.95	-7	16,689	-0.04%
2021/09/06	2	31.88	0	0.00	31.80	2	16,738	0.01%
2021/09/03	0	0.00	0.5	32.35	32.35	-0.5	16,864	0.00%
2021/09/02	1	32.00	1	32.05	32.00	0	17,089	0.00%
2021/09/01	0	0.00	1	33.00	32.65	-1	17,361	-0.01%
2021/08/30	1	32.90	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.65	7.3	32.71	32.75	-5.3	18,213	-0.03%
2021/08/26	0.1	31.70	0	0.00	31.70	0.1	19,025	0.00%
2021/08/25	0	0.00	1	31.65	31.35	-1	20,738	0.00%
2021/08/24	0.1	31.35	0	0.00	31.15	0.1	21,035	0.00%
2021/08/23	0	0.00	5	30.77	30.85	-5	21,719	-0.02%
2021/08/20	3	30.05	2	30.00	30.05	1	22,028	0.00%
2021/08/18	60	29.99	31	29.89	31.25	29	22,947	0.13%
2021/08/17	3	30.43	41	30.36	30.15	-38	23,073	-0.16%
2021/08/16	12	30.90	5	30.87	30.50	7	23,202	0.03%
2021/08/13	3	32.85	48	32.23	32.10	-45	23,247	-0.19%
2021/08/12	0	0.00	2	33.10	33.30	-2	23,400	-0.01%
2021/08/11	1	32.45	0	0.00	32.50	1	23,721	0.00%
2021/08/10	6	33.54	13	33.73	33.25	-7	23,915	-0.03%
2021/08/09	3	33.75	0	0.00	33.70	3	24,186	0.01%
2021/08/06	0	0.00	1.4	34.40	33.85	-1.4	24,524	-0.01%
2021/08/05	2.1	33.71	49	33.99	33.70	-46.9	24,927	-0.19%
2021/08/03	1	33.40	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	1	33.75	33.75	-1	25,844	0.00%
2021/07/30	15	32.82	2	32.78	32.75	13	26,439	0.05%
2021/07/29	7	32.74	3	32.82	32.75	4	26,948	0.01%
2021/07/28	5	31.92	11	32.18	32.10	-6	27,428	-0.02%
2021/07/27	3	33.07	1	32.80	32.65	2	28,122	0.01%
2021/07/26	14	34.40	6	34.43	34.25	8	29,395	0.03%
2021/07/23	1	35.00	4	34.83	34.95	-3	30,292	-0.01%
2021/07/22	6	33.80	3.5	33.73	33.55	2.5	30,733	0.01%
2021/07/21	13.1	34.08	13.2	34.95	33.90	-0.1	31,155	0.00%
2021/07/20	17.1	35.12	0	0.00	34.80	17.1	31,290	0.05%
2021/07/19	9	35.52	3	35.82	36.50	6	31,526	0.02%
2021/07/16	3	35.90	1	35.90	36.10	2	32,416	0.01%
2021/07/15	4	35.13	3	35.85	36.25	1	33,050	0.00%
2021/07/14	16.4	34.75	1	35.45	35.05	15.4	34,334	0.04%
2021/07/13	39	35.41	16	35.37	35.00	23	34,887	0.07%
2021/07/12	27	36.93	51	37.00	36.55	-24	35,710	-0.07%
2021/07/09	2	36.90	7	37.54	37.00	-5	36,360	-0.01%
2021/07/08	10	37.53	33	37.34	37.45	-23	36,740	-0.06%
2021/07/07	28	38.07	41	37.96	37.70	-13	37,114	-0.04%
2021/07/06	60	39.47	44	39.57	39.60	16	36,992	0.04%
2021/07/05	68.1	39.36	66	39.59	39.10	2	36,582	0.01%
2021/07/02	147.3	41.64	128.3	42.32	38.00	19.1	35,624	0.05%	大買/大賣/
2021/07/01	52	40.09	111.5	40.50	40.80	-59.5	32,131	-0.19%	大賣/
2021/06/30	10	36.24	17	36.79	37.10	-7	31,205	-0.02%
2021/06/29	65	37.03	33	36.78	36.30	32	30,938	0.10%
2021/06/28	15	36.22	26	36.22	36.40	-11	30,515	-0.04%
2021/06/25	12	36.08	5.1	35.96	35.90	6.9	30,451	0.02%
2021/06/24	20	35.89	6.1	36.01	36.30	13.9	30,419	0.05%
2021/06/23	17	35.34	23	35.83	35.55	-6	30,216	-0.02%
2021/06/22	8	34.91	2	35.03	35.00	6	29,952	0.02%
2021/06/21	13.1	34.46	0.1	34.55	34.10	13	29,728	0.04%
2021/06/18	12	36.05	0.1	36.05	35.80	11.9	29,486	0.04%
2021/06/17	57	36.94	50.1	36.62	36.85	6.9	29,354	0.02%
2021/06/16	51	37.45	64	36.99	36.30	-13	29,221	-0.04%
2021/06/15	4	35.65	0.2	35.55	35.85	3.8	28,506	0.01%
2021/06/11	10	35.65	5	35.90	35.75	5	28,550	0.02%
2021/06/10	43	35.43	5	35.66	35.95	38	28,699	0.13%
2021/06/09	26	37.45	16	38.04	36.25	10	28,751	0.03%
2021/06/08	14	37.53	3	37.65	37.20	11	28,929	0.04%
2021/06/07	16	37.96	15	38.40	38.15	1	29,315	0.00%
2021/06/04	30.1	38.54	39	38.31	38.25	-8.9	29,199	-0.03%
2021/06/03	51	38.87	73	39.23	39.00	-22	29,262	-0.08%
2021/06/02	115	38.76	123	39.30	37.70	-8	28,922	-0.03%	大買/大賣/
2021/06/01	20	35.89	31	36.22	36.50	-11	27,258	-0.04%
2021/05/31	31.2	36.56	54.1	36.56	36.30	-22.9	27,050	-0.08%
2021/05/28	3	33.68	35	33.96	34.20	-32	26,387	-0.12%
2021/05/27	24	33.50	11	33.35	33.05	13	26,125	0.05%
2021/05/26	26	34.39	6	34.38	33.70	20	25,938	0.08%
2021/05/25	37	33.56	7	33.55	34.45	30	25,343	0.12%
2021/05/24	6	31.67	3	32.28	31.35	3	25,296	0.01%
2021/05/21	4	30.74	5	31.36	31.55	-1	25,265	0.00%
2021/05/20	10	31.03	10	31.18	30.40	0	25,212	0.00%
2021/05/19	42	31.61	10	31.61	31.60	32	25,136	0.13%
2021/05/18	8.1	29.80	13	30.62	30.90	-4.9	24,986	-0.02%
2021/05/17	2	28.10	16.4	28.54	28.10	-14.4	24,875	-0.06%
2021/05/14	18	31.15	25	31.50	31.20	-7	24,620	-0.03%
2021/05/13	9	28.19	22	28.78	29.80	-13	24,303	-0.05%
2021/05/12	12	31.55	10	31.28	30.50	2	23,917	0.01%
2021/05/11	28	34.69	9	34.99	33.85	19	23,736	0.08%
2021/05/10	6	36.37	25.1	35.86	36.25	-19.1	23,436	-0.08%
2021/05/07	42	36.21	49	35.82	36.10	-7	23,217	-0.03%
2021/05/06	44	37.71	24	37.61	37.00	20	22,688	0.09%
2021/05/05	16	36.82	51.5	36.03	35.90	-35.5	22,513	-0.16%
2021/05/04	34	36.14	31	36.06	35.10	3	22,098	0.01%
2021/05/03	65	40.86	169	39.84	39.00	-104	21,523	-0.48%	大賣/鉅額交易
2021/04/29	184	40.56	65.3	39.72	41.35	118.7	20,315	0.58%	大買/鉅額交易
2021/04/28	65.8	37.91	34	37.71	37.60	31.8	19,398	0.16%
2021/04/27	36	36.17	14	36.42	37.15	22	19,018	0.12%
2021/04/26	5	36.89	7	36.68	37.40	-2	18,623	-0.01%
2021/04/23	9.2	35.52	36	35.22	36.05	-26.8	18,461	-0.15%
2021/04/22	78	38.26	62.2	38.31	36.40	15.9	18,361	0.09%
2021/04/21	37	37.63	44	37.08	37.20	-7	17,484	-0.04%
2021/04/20	102.2	37.54	91	37.44	37.15	11.2	16,836	0.07%	大買/
2021/04/19	59	37.48	43.6	38.52	38.75	15.4	15,642	0.10%
2021/04/16	37	33.92	30.3	35.13	35.25	6.8	14,910	0.05%
2021/04/15	49	31.56	72.3	31.70	32.05	-23.3	13,874	-0.17%
2021/04/14	42	30.13	27	29.72	29.15	15	13,338	0.11%
2021/04/13	54	29.23	36	28.86	28.80	18	12,951	0.14%
2021/04/12	1	28.00	46.1	28.51	28.75	-45.1	12,421	-0.36%
2021/04/09	9	26.16	50.2	25.88	26.15	-41.2	12,234	-0.34%
2021/04/08	58	25.55	20	25.55	25.65	38	12,313	0.31%
2021/04/07	11	25.81	10	26.05	25.85	1	12,564	0.01%
2021/04/06	20	26.95	20.3	26.40	26.40	-0.3	12,562	0.00%
2021/04/01	17	25.45	8	25.60	25.60	9	12,538	0.07%
2021/03/31	0	0.00	22.6	25.27	25.50	-22.6	12,650	-0.18%
2021/03/30	0	0.00	6	25.07	25.20	-6	12,840	-0.05%
2021/03/29	30	24.90	18	24.72	24.95	12	13,816	0.09%
2021/03/26	11	24.28	131	24.23	24.65	-120	15,252	-0.79%	大賣/鉅額交易
2021/03/25	141	24.35	10	24.05	24.00	131	15,354	0.85%	大買/鉅額交易
2021/03/24	0	0.00	1	24.10	24.10	-1	15,359	-0.01%
2021/03/23	0	0.00	5	23.85	23.80	-5	15,387	-0.03%
2021/03/22	0	0.00	10	24.20	24.15	-10	15,412	-0.06%
2021/03/19	9	23.73	21	23.75	23.95	-12	15,544	-0.08%
2021/03/18	4	24.20	13	24.27	24.20	-9	15,626	-0.06%
2021/03/17	55	24.42	22	24.44	24.15	33	15,673	0.21%
2021/03/16	36	25.08	13	24.86	24.60	23	15,624	0.15%
2021/03/15	15	25.41	14	25.53	25.80	1	15,413	0.01%
2021/03/12	21	24.69	42.1	24.82	25.30	-21.1	15,193	-0.14%
2021/03/11	40	23.95	29.1	24.29	24.45	10.9	15,074	0.07%
2021/03/10	0	0.00	7	23.08	23.30	-7	14,761	-0.05%
2021/03/09	5	22.51	2	22.95	22.70	3	14,550	0.02%
2021/03/08	24	22.94	51.3	23.14	23.25	-27.3	14,315	-0.19%
2021/03/05	5	22.05	0	0.00	21.70	5	13,831	0.04%
2021/03/04	7.3	22.21	15	22.29	22.25	-7.7	13,912	-0.06%
2021/03/02	3	21.80	0	0.00	21.65	3	14,023	0.02%
2021/02/25	0	0.00	4	22.10	22.30	-4	14,487	-0.03%
2021/02/24	0	0.00	1	21.75	21.65	-1	14,774	-0.01%
2021/02/23	2	22.18	6.3	22.25	22.25	-4.3	14,872	-0.03%
2021/02/19	1	21.80	1	22.10	21.90	0	14,809	0.00%
2021/02/18	24	21.51	18	22.13	21.75	6	14,865	0.04%
2021/02/17	1	21.05	3.2	21.30	21.50	-2.2	15,052	-0.01%
2021/02/05	36	20.69	2	21.00	20.70	34	15,126	0.22%
2021/02/04	2	20.80	7	21.23	20.80	-5	15,431	-0.03%
2021/02/03	2	20.70	2	21.15	21.05	0	15,936	0.00%
2021/02/02	1	20.80	116	20.80	20.95	-115	16,066	-0.72%	大賣/鉅額交易
2021/02/01	3	19.92	20.1	20.39	20.40	-17.1	16,283	-0.11%
2021/01/29	72	20.21	3	20.17	20.10	69	16,551	0.42%
2021/01/28	4	20.28	21.4	20.69	20.65	-17.4	16,527	-0.11%
2021/01/27	66	20.77	27	21.04	20.60	39	16,551	0.24%
2021/01/26	20.5	19.60	6	19.74	19.75	14.5	16,437	0.09%
2021/01/25	29	19.80	0	0.00	20.15	29	16,467	0.18%
2021/01/22	4	19.14	3	18.90	19.30	1	16,400	0.01%
2021/01/21	0	0.00	5	18.65	18.70	-5	16,443	-0.03%
2021/01/20	2	18.60	1	19.05	18.65	1	16,679	0.01%
2021/01/19	5	20.00	17	19.80	19.70	-12	16,937	-0.07%
2021/01/18	5	19.96	8	20.08	20.00	-3	17,350	-0.02%
2021/01/15	14	20.58	1	20.15	20.70	13	17,316	0.08%
2021/01/14	5	21.46	3	21.20	21.20	2	17,192	0.01%
2021/01/13	3	21.77	0	0.00	21.70	3	17,145	0.02%
2021/01/12	16	21.96	19	22.02	21.50	-3	17,124	-0.02%
2021/01/11	14	22.41	1	22.35	22.35	13	16,962	0.08%
2021/01/08	6	22.32	6	22.20	22.25	0	17,133	0.00%
2021/01/07	5	22.60	72	22.98	22.60	-67	17,083	-0.39%
2021/01/06	8	22.13	5	22.59	22.05	3	16,947	0.02%
2021/01/05	1	22.65	36	22.65	22.70	-35	17,181	-0.20%
2021/01/04	10	22.88	37.4	23.23	22.95	-27.4	17,103	-0.16%
2020/12/31	11	22.52	4	22.59	22.60	7	16,890	0.04%
2020/12/30	28	22.17	26	22.46	22.15	2	16,704	0.01%
2020/12/29	19.4	21.88	32	22.13	21.95	-12.6	16,457	-0.08%
2020/12/28	19	21.89	4	22.19	22.00	15	16,379	0.09%
2020/12/25	4	21.83	30	21.98	21.90	-26	16,215	-0.16%
2020/12/24	7	21.61	22.3	21.84	21.90	-15.3	16,067	-0.10%
2020/12/23	50	21.45	30.5	21.82	21.00	19.5	15,843	0.12%
2020/12/22	50.9	22.27	85.4	22.64	21.45	-34.5	15,000	-0.23%
2020/12/21	13	20.05	24	20.65	20.75	-11	13,652	-0.08%
2020/12/18	8	20.24	7	20.20	20.30	1	13,650	0.01%
2020/12/17	1	20.35	0	0.00	20.40	1	13,776	0.01%
2020/12/16	8	20.54	0	0.00	20.65	8	13,962	0.06%
2020/12/15	13	20.99	32.2	20.63	20.55	-19.2	14,724	-0.13%
2020/12/14	22	20.67	6.4	20.78	20.65	15.6	16,035	0.10%
2020/12/11	13	20.43	4	20.20	20.25	9	15,971	0.06%
2020/12/10	17	20.51	1	20.70	20.40	16	16,052	0.10%
2020/12/09	1	20.35	0	0.00	20.45	1	16,208	0.01%
2020/12/07	19	20.62	12	20.98	20.65	7	17,595	0.04%
2020/12/04	1	20.55	63.9	20.35	20.65	-62.9	18,007	-0.35%
2020/12/03	10	19.92	4	19.85	19.85	6	18,221	0.03%
2020/12/02	23	19.87	0	0.00	19.75	23	18,883	0.12%
2020/12/01	12	19.87	0	0.00	20.20	12	18,815	0.06%
2020/11/30	8	20.02	5	20.18	19.90	3	18,901	0.02%
2020/11/27	16	20.07	3	20.05	19.85	13	18,820	0.07%
2020/11/26	21	20.09	6.9	20.17	20.20	14.1	18,621	0.08%
2020/11/25	32	20.19	45	20.15	20.10	-13	18,576	-0.07%
2020/11/24	60	20.69	12	20.57	20.20	48	18,379	0.26%
2020/11/23	77	20.58	133	20.62	20.90	-56	17,947	-0.31%	大賣/
2020/11/20	56.1	19.73	6	19.59	19.80	50.1	17,494	0.29%
2020/11/19	1	19.00	4	19.06	19.00	-3	17,286	-0.02%
2020/11/18	0	0.00	3	19.23	19.00	-3	17,220	-0.02%
2020/11/17	2	18.63	5	18.78	19.10	-3	17,149	-0.02%
2020/11/16	22	18.65	7	18.70	18.70	15	17,023	0.09%
2020/11/13	34	19.46	20	19.79	19.25	14	16,657	0.08%
2020/11/12	5	19.87	0	0.00	19.60	5	16,513	0.03%
2020/11/11	6	19.99	23.1	20.12	20.00	-17.1	16,366	-0.10%
2020/11/10	3	19.07	0	0.00	19.10	3	15,820	0.02%
2020/11/09	41	19.11	5	19.20	19.10	36	15,591	0.23%
2020/11/06	3	18.83	1	18.60	19.00	2	15,226	0.01%
2020/11/05	0	0.00	1.2	18.38	18.30	-1.2	14,840	-0.01%
2020/11/04	11	18.45	9	18.20	18.10	2	14,739	0.01%
2020/11/03	0	0.00	65	18.43	18.60	-65	14,574	-0.45%
2020/11/02	32	17.67	25	17.79	17.95	7	14,306	0.05%
2020/10/30	37	17.92	2	17.90	17.65	35	14,143	0.25%
2020/10/29	4	17.88	1	18.10	17.95	3	13,990	0.02%
2020/10/28	11	18.39	5	18.64	18.20	6	13,767	0.04%
2020/10/27	12	18.39	35	18.11	18.50	-23	13,405	-0.17%
2020/10/26	111	17.89	62	17.97	17.95	49	12,908	0.38%	大買/
2020/10/23	5	17.15	4	17.13	17.15	1	12,334	0.01%
2020/10/22	14	17.04	7	16.96	17.15	7	12,219	0.06%
2020/10/21	0	0.00	9.3	16.57	16.85	-9.3	12,048	-0.08%
2020/10/16	0	0.00	3	16.80	16.45	-3	11,877	-0.03%
2020/10/15	2	16.65	7	16.56	16.65	-5	11,639	-0.04%
2020/10/14	7	16.32	30	16.37	16.40	-23	11,511	-0.20%
2020/10/13	19	16.49	6	16.52	16.25	13	11,336	0.11%
2020/10/08	0	0.00	8	16.30	16.35	-8	10,878	-0.07%
2020/10/05	8	16.00	0	0.00	16.25	8	10,644	0.08%
2020/09/29	3	15.70	0	0.00	15.85	3	10,589	0.03%
2020/09/28	3	15.78	0	0.00	16.00	3	10,516	0.03%
2020/09/24	0	0.00	4	16.13	16.00	-4	10,168	-0.04%
2020/09/23	8	16.79	26	16.76	16.25	-18	9,913	-0.18%
2020/09/22	10	16.89	3	16.85	17.00	7	9,673	0.07%
2020/09/21	17	17.51	26	17.20	17.10	-9	9,469	-0.10%
2020/09/18	35	17.55	3	17.62	17.50	32	9,205	0.35%
2020/09/17	48	17.55	39	17.66	17.55	9	8,368	0.11%
2020/09/16	7	16.00	0.6	16.10	16.20	6.4	6,853	0.09%
2020/09/15	0	0.00	11	15.81	16.25	-11	6,847	-0.16%
2020/09/14	6	16.46	55	15.86	15.90	-49	6,652	-0.74%
2020/09/11	116	17.03	27	16.44	16.20	89	6,375	1.40%	大買/
2020/09/10	66	16.83	28.3	16.63	17.20	37.7	5,752	0.65%
2020/09/09	2	16.00	15	15.81	16.15	-13	4,808	-0.27%
2020/09/08	4	15.14	3	15.05	15.30	1	4,004	0.02%
2020/09/07	2	15.20	152.6	15.09	15.25	-150.6	3,496	-4.31%	大賣/鉅額交易
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	37	13.47	16	13.70	13.80	21	2,682	0.78%
2020/09/02	4	13.25	5	13.43	13.45	-1	2,510	-0.04%
2020/08/31	0	0.00	15	13.07	13.00	-15	2,447	-0.61%
2020/08/28	0	0.00	7	12.90	12.90	-7	2,420	-0.29%
2020/08/27	0	0.00	1	12.85	12.80	-1	2,448	-0.04%
2020/08/25	1	13.05	2	13.00	12.95	-1	2,440	-0.04%
2020/08/21	0	0.00	1	12.60	12.75	-1	2,403	-0.04%
2020/08/20	0	0.00	5	12.50	12.35	-5	2,368	-0.21%
2020/08/18	0	0.00	1	13.05	13.10	-1	2,292	-0.04%
2020/08/17	1	13.05	16	13.10	13.35	-15	2,223	-0.67%
2020/08/14	2	12.45	0	0.00	12.45	2	2,021	0.10%
2020/08/11	1	12.20	1	12.25	12.20	0	2,127	0.00%
2020/08/10	0	0.00	1	12.20	12.20	-1	2,124	-0.05%
2020/08/06	0	0.00	20	11.80	11.80	-20	2,097	-0.95%
2020/08/05	1	11.50	0.6	11.55	11.55	0.4	2,107	0.02%
2020/08/04	0	0.00	15	11.45	11.45	-15	2,117	-0.71%
2020/07/31	0	0.00	0.6	11.50	11.50	-0.6	2,149	-0.03%
2020/07/29	7	11.35	0	0.00	11.35	7	2,204	0.32%
2020/07/28	3	11.25	0	0.00	11.20	3	2,231	0.13%
2020/07/27	5	11.40	10	11.50	11.45	-5	2,272	-0.22%
2020/07/24	5	11.80	0	0.00	11.80	5	2,258	0.22%
2020/07/10	2	12.50	0	0.00	12.30	2	2,420	0.08%
2020/07/06	0	0.00	1	12.35	12.40	-1	2,404	-0.04%
2020/07/02	0	0.00	5	12.28	12.35	-5	2,459	-0.20%
2020/06/23	5	12.45	0	0.00	12.45	5	2,545	0.20%
2020/06/22	6	12.70	0	0.00	12.60	6	2,547	0.24%
2020/06/16	0	0.00	10	11.95	11.95	-10	2,661	-0.38%
2020/06/12	10	11.78	0	0.00	11.80	10	2,709	0.37%
2020/06/09	0	0.00	1	12.55	12.60	-1	2,721	-0.04%
2020/06/04	0	0.00	1	12.40	12.20	-1	2,662	-0.04%
2020/05/28	0	0.00	3	12.00	12.00	-3	2,590	-0.12%
2020/05/26	0	0.00	1	12.05	11.95	-1	2,603	-0.04%
2020/05/22	5	11.95	0	0.00	11.90	5	2,597	0.19%
2020/05/20	5	12.25	0	0.00	12.20	5	2,554	0.20%
2020/05/08	1	12.25	0	0.00	12.15	1	2,336	0.04%
2020/05/07	2	12.15	0	0.00	12.25	2	2,322	0.09%
2020/05/05	0	0.00	7	12.20	12.20	-7	2,280	-0.31%
2020/04/30	20	12.45	10	12.23	12.45	10	2,244	0.45%
2020/04/29	0	0.00	1	12.05	12.10	-1	2,217	-0.05%
2020/04/24	0	0.00	1	11.75	11.80	-1	2,197	-0.05%
2020/04/23	0	0.00	22	11.70	11.80	-22	2,168	-1.01%
2020/04/21	10	10.97	0	0.00	10.85	10	2,070	0.48%
2020/04/14	10	11.15	0	0.00	11.30	10	1,957	0.51%
2020/04/13	0	0.00	5	11.20	11.10	-5	1,947	-0.26%
2020/04/08	2	10.40	2	10.55	10.65	0	1,908	0.00%
2020/04/07	5	10.25	0	0.00	10.30	5	1,874	0.27%
2020/03/30	10	9.45	15	9.92	9.93	-5	1,816	-0.28%
2020/03/27	2	9.67	6	9.73	9.70	-4	1,795	-0.22%
2020/03/26	5	9.69	0	0.00	9.55	5	1,782	0.28%
2020/03/25	6	9.71	2	9.45	9.70	4	1,788	0.22%
2020/03/20	2	8.99	3	8.69	8.73	-1	1,761	-0.06%
2020/03/13	0	0.00	0.3	10.40	10.45	-0.3	1,793	-0.02%
2020/03/12	3	11.15	0	0.00	10.75	3	1,721	0.17%
2020/03/10	7	11.35	1	11.60	11.60	6	1,664	0.36%
2020/03/09	6	11.83	0	0.00	11.65	6	1,639	0.37%
2020/03/04	3	12.00	0	0.00	12.05	3	1,570	0.19%
2020/02/25	10	12.15	0	0.00	12.15	10	1,583	0.63%
2020/02/20	5	12.45	0	0.00	12.40	5	1,611	0.31%
2020/02/19	0	0.00	5	12.40	12.45	-5	1,616	-0.31%
2020/02/12	10	12.40	0	0.00	12.35	10	1,723	0.58%
2020/02/07	10	12.35	0	0.00	12.35	10	1,931	0.52%
2020/01/31	6	12.50	0	0.00	12.55	6	2,162	0.28%
2020/01/30	5	13.00	10	13.00	12.55	-5	2,176	-0.23%
2020/01/17	0	0.00	4.8	13.61	13.70	-4.8	2,155	-0.22%
2020/01/16	0	0.00	4.9	13.64	13.65	-4.9	2,160	-0.23%
2020/01/13	0	0.00	0	13.80	13.80	0	2,154	0.00%
2020/01/09	15	13.75	0	0.00	13.85	15	2,182	0.69%
2020/01/06	0	0.00	2.8	14.07	14.10	-2.8	2,146	-0.13%
2020/01/02	2	14.00	7	14.00	14.00	-5	2,107	-0.24%
2019/12/30	5	13.85	0	0.00	13.95	5	2,091	0.24%
2019/12/19	0	0.00	5	14.40	14.25	-5	2,079	-0.24%
2019/12/17	0	0.00	1	14.50	14.50	-1	2,011	-0.05%
2019/12/16	0	0.00	10.7	14.20	14.25	-10.7	1,936	-0.55%
2019/12/12	5	14.20	10	14.05	14.05	-5	1,941	-0.26%
2019/12/11	15	13.98	0	0.00	13.95	15	2,083	0.72%
2019/12/10	0	0.00	2	13.65	13.95	-2	2,068	-0.10%
2019/12/09	5	13.60	0	0.00	13.60	5	2,023	0.25%
2019/11/28	5	13.65	0	0.00	13.70	5	2,145	0.23%
2019/11/27	0	0.00	4	13.55	13.60	-4	2,129	-0.19%
2019/11/26	5	13.35	0	0.00	13.50	5	2,134	0.23%
2019/11/22	0	0.00	1	13.45	13.40	-1	2,144	-0.05%
2019/11/19	1	13.45	0	0.00	13.50	1	2,226	0.04%
2019/11/15	10	13.50	0	0.00	13.60	10	2,246	0.45%
2019/11/14	1	13.55	0	0.00	13.30	1	2,290	0.04%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/11	10	13.65	0	0.00	13.55	10	2,256	0.44%
2019/11/08	5	14.15	0	0.00	14.00	5	2,220	0.23%
2019/11/07	0	0.00	10	14.00	14.25	-10	2,168	-0.46%
2019/11/06	0	0.00	1	13.90	14.00	-1	2,083	-0.05%
2019/11/05	5	13.80	1	13.90	13.90	4	2,008	0.20%
2019/11/04	1	13.80	13	13.91	13.90	-12	1,954	-0.61%
2019/11/01	0	0.00	3	13.42	13.60	-3	1,857	-0.16%
2019/10/31	0	0.00	2	13.30	13.40	-2	1,818	-0.11%
2019/10/29	2	13.15	1	13.20	13.20	1	1,765	0.06%
2019/10/28	3	12.90	0.4	13.05	13.15	2.6	1,735	0.15%
2019/10/21	0	0.00	5	12.75	12.80	-5	1,738	-0.29%
2019/10/18	0	0.00	2	13.10	12.55	-2	1,739	-0.11%
2019/10/17	0	0.00	1.2	13.00	13.05	-1.2	1,708	-0.07%
2019/10/04	1	12.60	15	12.60	12.70	-14	1,706	-0.82%
2019/09/27	5	12.95	0	0.00	12.90	5	1,690	0.30%
2019/09/23	5	13.10	0	0.00	13.10	5	1,643	0.30%
2019/09/16	18	13.44	5	13.67	13.55	13	1,520	0.85%
2019/09/12	10	12.90	0	0.00	13.10	10	1,298	0.77%
2019/09/10	0	0.00	1	12.90	12.95	-1	1,255	-0.08%
2019/09/06	0	0.00	10	13.00	12.80	-10	1,234	-0.81%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/09/04	0	0.00	11	12.95	13.00	-11	1,164	-0.94%
2019/09/02	5	12.80	0	0.00	12.85	5	1,115	0.45%
2019/08/27	10	12.60	0	0.00	12.55	10	1,038	0.96%
2019/08/23	0	0.00	1	12.50	12.60	-1	970	-0.10%
2019/08/22	0	0.00	9	12.25	12.30	-9	953	-0.94%
2019/08/19	10	12.15	1	12.15	12.35	9	933	0.96%
2019/08/16	0	0.00	25	12.05	12.05	-25	872	-2.86%
2019/08/14	5	11.55	0	0.00	11.50	5	835	0.60%
2019/08/13	1	11.50	0	0.00	11.45	1	835	0.12%
2019/08/07	10	11.65	0	0.00	11.55	10	841	1.19%
2019/08/02	10	11.90	0	0.00	11.90	10	827	1.21%
2019/08/01	4	11.90	3	11.90	11.95	1	825	0.12%
2019/07/30	15	12.02	0	0.00	12.05	15	811	1.85%
2019/07/29	5	12.05	7.2	12.06	12.10	-2.2	817	-0.26%
2019/07/26	0	0.00	15	11.95	11.95	-15	801	-1.87%
2019/07/24	2	12.08	0	0.00	12.05	2	795	0.25%
2019/07/22	1	12.10	0	0.00	12.10	1	765	0.13%
2019/07/16	0	0.00	10	12.10	12.10	-10	762	-1.31%
2019/07/09	4	12.00	0	0.00	12.05	4	796	0.50%
2019/07/08	10	12.00	0	0.00	12.05	10	798	1.25%
2019/07/05	0	0.00	30	12.10	12.15	-30	805	-3.73%
2019/07/02	0	0.00	20	12.00	12.05	-20	797	-2.51%
2019/06/19	10	11.80	1	11.75	11.80	9	772	1.17%
2019/06/10	0	0.00	0.5	11.65	11.70	-0.5	819	-0.06%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/13	1	11.60	0	0.00	11.60	1	863	0.12%
2019/05/10	1	11.60	0	0.00	11.75	1	864	0.12%
2019/05/06	1	11.75	0	0.00	11.75	1	841	0.12%
2019/04/30	10	11.90	0	0.00	11.85	10	824	1.21%
2019/04/17	1	11.95	0	0.00	12.00	1	796	0.13%
2019/04/02	5	11.95	0	0.00	11.90	5	758	0.66%
2019/03/27	10	12.00	0	0.00	12.00	10	737	1.36%
2019/03/20	0	0.00	0.1	12.05	12.05	-0.1	733	-0.01%
2019/03/19	0.7	12.05	0	0.00	12.05	0.7	729	0.09%
2019/03/18	1	12.10	0	0.00	12.10	1	723	0.14%
2019/03/15	0	0.00	5.2	12.00	12.00	-5.2	721	-0.73%
2019/03/14	20	12.05	0	0.00	12.10	20	713	2.80%
2019/03/12	0	0.00	2	12.15	12.20	-2	730	-0.27%
2019/03/04	1	12.30	0	0.00	12.25	1	799	0.13%
2019/02/15	5	12.20	0	0.00	12.20	5	775	0.64%
2019/02/14	4	12.35	48	12.35	12.35	-44	769	-5.72%
2019/01/25	0	0.00	0.9	11.80	11.85	-0.9	744	-0.12%
2019/01/10	10	11.80	0	0.00	11.85	10	799	1.25%
2019/01/08	10	11.80	0	0.00	11.75	10	802	1.25%
2018/12/27	5	11.90	0	0.00	11.90	5	884	0.57%
2018/12/24	5	11.90	15.5	11.85	11.85	-10.5	889	-1.18%
2018/12/21	3	11.85	0	0.00	11.75	3	901	0.33%
2018/12/19	0	0.00	0.3	12.00	12.00	-0.3	905	-0.03%
2018/12/13	10	12.15	0	0.00	12.20	10	960	1.04%
2018/12/11	5	12.15	0	0.00	12.10	5	963	0.52%
2018/12/05	0.8	12.40	0	0.00	12.35	0.8	960	0.08%
2018/11/30	0	0.00	0	12.00	11.70	0	931	0.00%
2018/11/09	0	0.00	1	12.55	12.55	-1	849	-0.12%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/06	0	0.00	10	12.35	12.50	-10	846	-1.18%
2018/10/23	0	0.00	0.5	12.15	12.00	-0.5	783	-0.06%
2018/10/19	5	12.10	0	0.00	12.10	5	780	0.64%
2018/10/15	5	12.40	0	0.00	12.40	5	763	0.65%
2018/10/12	1	12.35	1	12.70	12.70	0	748	0.00%
2018/10/11	5	12.65	0	0.00	12.40	5	744	0.67%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.14%
2018/10/04	10	13.93	0	0.00	13.80	10	676	1.48%
2018/10/03	0	0.00	1	14.05	14.00	-1	668	-0.15%
2018/09/27	2	14.08	0	0.00	14.10	2	668	0.30%
2018/09/25	1	14.05	0	0.00	14.10	1	667	0.15%
2018/09/21	0	0.00	4.6	14.00	14.00	-4.6	635	-0.73%
2018/09/18	1	13.75	0	0.00	13.75	1	625	0.16%
2018/09/10	0	0.00	15	13.55	13.60	-15	674	-2.22%
2018/09/07	0	0.00	1	13.70	13.70	-1	660	-0.15%
2018/08/28	0	0.00	2	13.85	13.85	-2	728	-0.27%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/16	2	14.00	1	13.95	14.00	1	950	0.11%
2018/07/11	1	13.70	0	0.00	13.75	1	990	0.10%
2018/05/30	4	14.64	6	14.55	14.65	-2	1,092	-0.18%
2018/05/29	2	14.70	0	0.00	14.65	2	1,092	0.18%
2018/05/23	0	0.00	1	15.00	15.00	-1	1,144	-0.09%
2018/05/18	1	15.00	0	0.00	15.15	1	1,158	0.09%
2018/05/16	0	0.00	1	14.70	14.65	-1	1,091	-0.09%
2018/05/14	0	0.00	1	14.65	14.65	-1	1,180	-0.08%
2018/04/13	0	0.00	14	14.90	14.85	-14	1,861	-0.75%
2018/04/12	14	14.90	0	0.00	14.90	14	1,897	0.74%
2018/04/11	1	14.65	0	0.00	14.70	1	1,869	0.05%
2018/03/12	0	0.00	0.4	15.10	15.20	-0.4	3,213	-0.01%
2018/03/01	0	0.00	1	15.15	15.20	-1	3,576	-0.03%
2018/02/06	0	0.00	5	14.30	14.55	-5	3,611	-0.14%
2018/02/05	0	0.00	2	15.25	15.30	-2	3,632	-0.06%
2018/01/31	0	0.00	1	15.35	15.55	-1	3,706	-0.03%
2018/01/30	0	0.00	4	15.65	15.60	-4	3,701	-0.11%
2018/01/29	5	15.85	4	15.75	15.75	1	3,750	0.03%
2018/01/25	1	15.90	2	15.93	15.90	-1	3,725	-0.03%
2018/01/22	0	0.00	3	15.95	15.85	-3	3,632	-0.08%
2018/01/19	1	16.00	2	16.05	15.90	-1	3,588	-0.03%
2018/01/16	1	16.30	1	16.20	16.30	0	3,500	0.00%
2018/01/11	0	0.00	5	16.55	16.55	-5	3,407	-0.15%
2018/01/10	6	16.86	0	0.00	16.70	6	3,365	0.18%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/08	5	16.45	0	0.00	16.50	5	3,156	0.16%
2018/01/02	20	16.45	15	16.50	16.50	5	2,973	0.17%