中興電 (1513)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
5,387張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	16.1	124.36	18	123.11	123.00	-1.9	6,616	-0.03%
2025/04/23	0	0.00	20.3	123.99	123.00	-20.3	6,622	-0.31%
2025/04/22	6	121.00	6	121.00	120.50	0	6,657	0.00%
2025/04/21	3	122.00	1.1	124.95	122.00	1.9	6,627	0.03%
2025/04/17	1	125.50	0	0.00	125.50	1	6,653	0.02%
2025/04/16	2	128.50	6.1	128.81	126.00	-4.1	6,636	-0.06%
2025/04/15	9	128.06	4	129.38	129.00	5	6,657	0.08%
2025/04/14	7	128.14	3	126.00	126.00	4	6,590	0.06%
2025/04/11	62.5	120.68	30	117.67	125.50	32.5	6,481	0.50%
2025/04/10	0	0.00	1	117.00	117.00	-1	6,246	-0.02%
2025/04/09	25	110.06	49.1	112.17	106.50	-24.1	6,334	-0.38%
2025/04/08	9	111.56	15.1	110.62	112.50	-6.1	6,043	-0.10%
2025/04/07	0	122.00	0.1	122.00	122.00	-0.1	5,828	0.00%
2025/04/02	6	135.92	9	137.00	135.50	-3	5,827	-0.05%
2025/04/01	7.5	131.29	6	130.25	132.50	1.5	5,676	0.03%
2025/03/31	8.1	132.71	36.1	136.98	131.00	-28.1	5,598	-0.50%
2025/03/28	6	148.58	1.1	146.32	145.50	4.9	5,388	0.09%
2025/03/27	11.2	150.84	12	149.50	150.50	-0.8	5,303	-0.01%
2025/03/26	10.2	149.68	9	151.00	150.50	1.2	5,271	0.02%
2025/03/25	4	149.00	5	147.41	147.00	-1	5,197	-0.02%
2025/03/24	4	148.25	4	147.75	148.00	0	5,199	0.00%
2025/03/21	0.1	147.50	0	0.00	146.00	0.1	5,176	0.00%
2025/03/20	0	0.00	1	146.50	146.50	-1	5,219	-0.02%
2025/03/19	2	145.00	0.5	145.50	143.00	1.5	5,273	0.03%
2025/03/18	2	145.75	0	0.00	145.00	2	5,273	0.04%
2025/03/17	1	145.00	1	145.50	145.00	0	5,294	0.00%
2025/03/14	1	145.00	0	0.00	145.50	1	5,312	0.02%
2025/03/13	3	143.83	1	146.00	143.50	2	5,314	0.04%
2025/03/12	1	145.50	1	146.00	146.00	0	5,433	0.00%
2025/03/11	3.4	142.43	6	141.33	144.00	-2.6	5,469	-0.05%
2025/03/10	1.1	146.07	0	0.00	145.50	1.1	5,434	0.02%
2025/03/07	1.3	148.28	0	0.00	146.00	1.3	5,422	0.02%
2025/03/06	7	148.29	1	149.00	148.00	6	5,378	0.11%
2025/03/05	11	149.45	94	150.00	150.00	-83	5,316	-1.56%
2025/03/04	8.1	146.69	20	147.98	148.00	-11.9	5,312	-0.22%
2025/03/03	6	150.00	2	149.75	149.00	4	5,261	0.08%
2025/02/27	12.2	152.48	0	0.00	152.00	12.2	5,216	0.23%
2025/02/26	5.3	154.09	2	153.25	154.50	3.3	5,181	0.06%
2025/02/25	28	154.82	1	155.01	154.00	27	5,120	0.53%
2025/02/24	12.1	160.50	6.4	161.01	158.50	5.7	4,998	0.11%
2025/02/21	178.7	165.35	178.2	165.83	160.50	0.5	4,758	0.01%	大買/大賣/
2025/02/20	241	157.84	128	159.03	162.50	113	3,723	3.03%	大買/大賣/鉅額交易
2025/02/19	13.1	151.28	1	152.00	150.50	12.1	3,234	0.37%
2025/02/18	0	0.00	1	149.50	150.00	-1	3,230	-0.03%
2025/02/14	7.1	149.07	3	149.00	148.00	4.1	3,392	0.12%
2025/02/13	2	149.49	0	0.00	149.00	2	3,414	0.06%
2025/02/12	2	147.50	0	0.00	146.50	2	3,453	0.06%
2025/02/11	0.2	148.50	3	148.50	148.00	-2.8	3,498	-0.08%
2025/02/10	1.1	150.05	0	0.00	149.50	1.1	3,611	0.03%
2025/02/06	0.5	154.00	3	153.67	154.00	-2.5	3,681	-0.07%
2025/02/05	3	152.33	2	151.50	151.00	1	3,673	0.03%
2025/02/04	4	151.25	3	151.50	150.00	1	3,682	0.03%
2025/02/03	8	152.25	15	150.73	153.00	-7	3,698	-0.19%
2025/01/22	31	154.21	24	154.60	155.00	7	3,700	0.19%
2025/01/20	0	0.00	1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	3	145.34	3	145.67	145.50	0	3,751	0.00%
2025/01/16	0	148.00	0	0.00	147.50	0	3,840	0.00%
2025/01/15	4.2	149.35	5	147.00	147.50	-0.8	3,867	-0.02%
2025/01/14	1	152.00	0	0.00	152.50	1	3,832	0.03%
2025/01/13	2	152.50	3	151.50	152.50	-1	3,871	-0.03%
2025/01/10	6.1	157.38	6.3	155.30	155.00	-0.2	3,883	-0.01%
2025/01/09	4	159.38	6	156.50	155.50	-2	3,905	-0.05%
2025/01/08	5	161.50	4	160.25	159.50	1	3,964	0.03%
2025/01/07	0	0.00	4	158.38	159.00	-4	3,962	-0.10%
2025/01/06	0	0.00	1	156.50	158.00	-1	3,957	-0.03%
2025/01/03	8	157.88	11	157.95	157.50	-3	3,959	-0.08%
2025/01/02	7.1	156.58	7.2	158.68	156.50	-0.1	3,954	0.00%
2024/12/31	0	0.00	1	154.00	154.00	-1	3,931	-0.03%
2024/12/30	2	154.50	2	153.00	152.50	0	4,028	0.00%
2024/12/27	1	153.00	2	152.00	152.00	-1	4,124	-0.02%
2024/12/26	1	153.50	0	0.00	154.00	1	4,291	0.02%
2024/12/25	4	154.75	5.1	153.20	153.00	-1.1	4,418	-0.02%
2024/12/24	1	153.50	3.1	153.01	152.50	-2.1	4,644	-0.04%
2024/12/23	8	153.38	4	153.00	152.50	4	4,704	0.09%
2024/12/20	2.1	149.52	0	150.00	149.50	2.1	4,756	0.04%
2024/12/19	1	149.51	0	0.00	149.50	1	4,899	0.02%
2024/12/18	12	151.29	2	151.50	152.00	10	4,992	0.20%
2024/12/17	1.1	151.86	0	0.00	150.00	1.1	5,079	0.02%
2024/12/16	0.7	151.56	0	0.00	150.00	0.7	5,264	0.01%
2024/12/13	5	153.30	1.1	153.05	153.00	3.9	5,236	0.07%
2024/12/12	15	157.23	3	156.50	156.00	12	5,252	0.23%
2024/12/11	1	157.00	2	157.00	157.00	-1	5,331	-0.02%
2024/12/10	8	160.13	3	159.00	158.00	5	5,369	0.09%
2024/12/06	4	162.00	3.1	161.52	161.50	1	5,486	0.02%
2024/12/05	6.3	157.64	0	0.00	155.50	6.3	5,409	0.12%
2024/12/04	3	157.67	0	0.00	157.50	3	5,459	0.05%
2024/12/03	1	159.50	1	160.50	160.50	0	5,586	0.00%
2024/12/02	4	158.13	0	0.00	157.50	4	5,653	0.07%
2024/11/28	3.1	155.88	4	154.75	157.50	-0.9	5,831	-0.02%
2024/11/27	1	162.96	1	160.50	161.00	0	5,836	0.00%
2024/11/26	0.1	163.50	1	164.50	164.00	-0.9	5,878	-0.02%
2024/11/25	5.1	163.53	8	165.25	165.50	-2.9	5,959	-0.05%
2024/11/22	2	160.50	4	161.50	161.50	-2	5,999	-0.03%
2024/11/21	2	158.50	1.3	159.77	159.00	0.7	6,142	0.01%
2024/11/20	3.2	157.06	1	158.00	156.50	2.2	6,517	0.03%
2024/11/19	2.1	158.04	2	159.00	159.50	0.1	6,847	0.00%
2024/11/18	14.6	156.07	3	158.67	155.50	11.6	7,065	0.16%
2024/11/15	2	160.50	0.3	163.00	160.50	1.7	7,155	0.02%
2024/11/14	3	160.01	1	165.00	160.50	2	7,416	0.03%
2024/11/13	6.2	164.67	4	163.88	163.00	2.2	7,680	0.03%
2024/11/12	5	168.30	0	0.00	167.00	5	8,027	0.06%
2024/11/11	3	168.17	7.2	170.34	170.50	-4.2	8,850	-0.05%
2024/11/08	2	167.76	0	168.50	167.00	2	9,445	0.02%
2024/11/07	3	165.52	13.4	169.01	169.50	-10.4	9,706	-0.11%
2024/11/06	2	163.75	0.1	164.50	164.00	1.9	9,761	0.02%
2024/11/05	1	164.50	2	164.50	165.00	-1	10,014	-0.01%
2024/11/01	0.1	159.00	0	0.00	160.50	0.1	10,655	0.00%
2024/10/30	1	158.00	1	158.50	159.50	0	10,882	0.00%
2024/10/29	5.6	156.11	4	156.25	156.50	1.6	10,986	0.01%
2024/10/28	1.3	159.88	3	159.33	159.50	-1.7	11,086	-0.02%
2024/10/25	2	161.25	2.4	160.79	160.50	-0.4	11,356	0.00%
2024/10/24	4.8	161.38	0	0.00	160.00	4.8	11,752	0.04%
2024/10/23	45	165.63	3	166.50	165.00	42	11,812	0.36%
2024/10/22	3.1	161.34	5	162.00	162.00	-2	11,974	-0.02%
2024/10/21	0.3	164.50	8	164.50	165.00	-7.7	12,356	-0.06%
2024/10/18	5.1	164.00	1	163.50	163.00	4.1	12,606	0.03%
2024/10/17	5	164.00	0	0.00	164.50	5	12,895	0.04%
2024/10/16	3.1	163.64	1	162.50	163.00	2.1	13,285	0.02%
2024/10/15	4	163.38	1	162.50	162.50	3	13,814	0.02%
2024/10/14	4	164.63	1	167.00	165.00	3	14,456	0.02%
2024/10/11	2	162.50	5	162.50	162.50	-3	15,369	-0.02%
2024/10/09	0.1	165.00	1	163.50	163.00	-0.9	16,523	-0.01%
2024/10/08	2	165.49	3	165.33	164.50	-1	17,844	-0.01%
2024/10/07	0	0.00	2	167.01	168.50	-2	18,359	-0.01%
2024/10/04	3.1	166.61	9.1	162.29	162.50	-6	18,757	-0.03%
2024/10/01	8.1	169.78	10	169.45	169.50	-1.9	19,597	-0.01%
2024/09/30	7	175.35	2	174.00	172.50	5	20,405	0.02%
2024/09/27	10.1	176.06	12	175.92	176.00	-1.9	20,281	-0.01%
2024/09/26	10.3	174.96	12	176.75	174.00	-1.8	20,231	-0.01%
2024/09/25	4	173.88	0	0.00	175.00	4	20,197	0.02%
2024/09/24	2	173.01	21.5	174.41	173.00	-19.5	20,275	-0.10%
2024/09/23	26	175.69	14	174.86	175.00	12	20,313	0.06%
2024/09/20	3	170.66	1.1	170.96	171.00	1.9	20,248	0.01%
2024/09/19	1.1	168.55	2	169.50	169.50	-1	20,278	0.00%
2024/09/18	7.1	167.25	5	169.30	167.50	2.1	20,296	0.01%
2024/09/16	4	163.88	6	164.17	164.00	-2	20,252	-0.01%
2024/09/13	4	163.63	3	164.00	164.50	1	20,637	0.00%
2024/09/12	3.5	161.35	11.1	158.73	163.50	-7.6	20,837	-0.04%
2024/09/11	0	0.00	2	155.50	155.50	-2	21,081	-0.01%
2024/09/10	5	155.89	10	152.75	154.00	-5	21,636	-0.02%
2024/09/09	3	159.00	3	159.00	160.00	0	22,632	0.00%
2024/09/06	6.2	158.85	5	159.60	159.50	1.2	22,929	0.01%
2024/09/05	6.4	161.99	3	160.33	157.50	3.4	23,021	0.01%
2024/09/04	7.6	159.56	7	161.29	160.50	0.6	23,499	0.00%
2024/09/03	5.2	169.21	3	169.33	168.00	2.2	24,119	0.01%
2024/09/02	5	175.20	7	174.43	172.00	-2	24,081	-0.01%
2024/08/30	1	172.47	1	171.00	171.00	0	23,992	0.00%
2024/08/29	7.1	172.93	8	172.63	172.50	-1	24,019	0.00%
2024/08/28	11	174.91	4	175.00	174.50	7	23,987	0.03%
2024/08/27	2	174.75	6	174.92	176.50	-4	23,995	-0.02%
2024/08/26	1	174.50	2	174.00	173.00	-1	24,000	0.00%
2024/08/23	5.1	173.25	5	174.20	175.50	0.1	23,987	0.00%
2024/08/22	18.2	178.76	16.1	178.57	176.00	2.1	23,956	0.01%
2024/08/21	14.1	179.47	14.6	180.03	179.00	-0.5	23,754	0.00%
2024/08/20	11.1	178.74	14	177.36	177.00	-2.9	23,619	-0.01%
2024/08/19	13.5	175.98	1.1	175.54	176.50	12.4	23,579	0.05%
2024/08/16	11	177.59	13.5	178.96	176.00	-2.5	23,570	-0.01%
2024/08/15	18.5	175.09	23.3	175.03	173.00	-4.8	23,320	-0.02%
2024/08/14	36.4	171.54	20.2	172.49	175.50	16.2	23,088	0.07%
2024/08/13	39.3	168.23	21.1	168.71	170.50	18.2	22,716	0.08%
2024/08/12	22.4	180.35	10	181.60	181.50	12.4	21,976	0.06%
2024/08/09	6	171.58	13.3	174.72	177.50	-7.3	21,484	-0.03%
2024/08/08	12.1	160.67	53	161.34	161.50	-40.9	21,417	-0.19%
2024/08/07	60	167.11	8.5	162.32	167.50	51.5	21,701	0.24%
2024/08/06	18.4	153.02	18	152.31	155.00	0.4	21,589	0.00%
2024/08/05	16	164.27	25.5	162.41	161.50	-9.5	21,263	-0.04%
2024/08/02	19.5	182.70	44.6	180.56	179.00	-25.1	21,467	-0.12%
2024/08/01	8.1	190.18	12.4	189.04	189.00	-4.3	21,444	-0.02%
2024/07/31	18.2	189.48	11.2	190.86	189.00	7	21,565	0.03%
2024/07/30	11.2	193.94	7.3	194.10	192.00	3.9	21,828	0.02%
2024/07/29	16.5	200.47	110.2	202.23	194.00	-93.7	21,764	-0.43%	大賣/
2024/07/26	4.6	212.54	8.1	211.68	212.50	-3.5	21,627	-0.02%
2024/07/23	21.4	214.27	14	214.50	216.00	7.4	21,762	0.03%
2024/07/22	9.1	213.53	30.3	211.84	209.50	-21.2	21,758	-0.10%
2024/07/19	110.4	225.57	62	221.90	220.50	48.4	21,583	0.22%	大買/
2024/07/18	14.3	224.77	12.4	224.33	223.50	2	21,899	0.01%
2024/07/17	21.9	226.50	21.5	225.48	223.50	0.5	22,248	0.00%
2024/07/16	31.2	231.84	169.5	226.69	228.50	-138.3	22,648	-0.61%	大賣/鉅額交易
2024/07/15	14.1	232.87	23.1	234.45	235.50	-9	23,360	-0.04%
2024/07/12	124.9	234.11	46.3	232.55	231.50	78.6	24,145	0.33%	大買/
2024/07/11	83	229.04	43.2	228.72	228.00	39.8	24,460	0.16%
2024/07/10	84.3	219.25	65.9	219.72	228.00	18.4	24,532	0.07%
2024/07/09	20.1	206.79	82.8	206.66	207.50	-62.7	25,265	-0.25%
2024/07/08	13.6	204.64	12.6	205.54	202.50	1	26,692	0.00%
2024/07/05	44	202.69	131.2	202.50	203.00	-87.2	27,870	-0.31%	大賣/
2024/07/04	68.1	198.87	61.1	197.29	201.00	7	27,879	0.03%
2024/07/03	2	187.49	3	187.00	187.00	-1	28,130	0.00%
2024/07/02	4	187.00	7	186.50	186.50	-3	28,709	-0.01%
2024/07/01	15	189.83	6.3	188.59	185.50	8.7	28,762	0.03%
2024/06/28	1.2	187.98	1	188.00	188.00	0.2	28,849	0.00%
2024/06/27	16.9	188.44	6	186.50	186.00	10.9	29,075	0.04%
2024/06/26	24	188.71	8	187.31	186.50	16	29,393	0.05%
2024/06/25	7	183.79	5	186.80	188.50	2	29,799	0.01%
2024/06/24	6.7	185.03	104.2	184.27	184.00	-97.5	30,593	-0.32%	大賣/
2024/06/21	16.1	188.65	5	187.80	188.00	11.1	32,013	0.03%
2024/06/20	21.5	191.30	16	190.66	188.00	5.5	32,751	0.02%
2024/06/19	4.3	187.52	8	187.74	188.00	-3.7	32,990	-0.01%
2024/06/18	10.2	186.78	41.1	185.05	188.00	-30.9	33,687	-0.09%
2024/06/17	28.1	189.00	23	189.26	184.00	5.1	33,939	0.02%
2024/06/14	72.5	191.48	57.4	190.31	191.00	15.1	34,423	0.04%
2024/06/13	215	180.27	22.4	179.67	180.50	192.6	34,610	0.56%	大買/鉅額交易
2024/06/12	7	176.93	12.1	175.66	175.50	-5.1	35,245	-0.01%
2024/06/11	35.1	179.32	31	179.21	177.50	4.1	36,293	0.01%
2024/06/07	65	174.92	35.3	175.85	182.00	29.7	37,591	0.08%
2024/06/06	2	166.75	2	165.75	166.00	0	38,042	0.00%
2024/06/05	4	166.00	4	166.13	165.00	0	38,289	0.00%
2024/06/04	5	166.90	7	168.07	167.50	-2	39,067	-0.01%
2024/06/03	4.2	166.00	0	0.00	166.50	4.2	39,590	0.01%
2024/05/31	9	166.44	2	165.50	164.00	7	40,289	0.02%
2024/05/30	9.3	168.32	8	169.50	167.00	1.3	41,361	0.00%
2024/05/29	5.2	168.15	12.4	169.91	168.50	-7.2	42,364	-0.02%
2024/05/28	3.3	169.24	4	168.50	168.50	-0.7	43,941	0.00%
2024/05/27	11	168.50	10.1	168.74	168.50	1	45,219	0.00%
2024/05/24	5	160.60	5.7	162.60	163.50	-0.7	46,682	0.00%
2024/05/23	4.1	161.38	4	162.63	162.00	0.1	48,301	0.00%
2024/05/22	8	165.94	3.1	165.32	165.00	4.9	49,386	0.01%
2024/05/21	0	168.00	0.1	170.50	167.50	-0.1	49,850	0.00%
2024/05/20	4.2	172.76	7.1	170.58	169.50	-2.9	50,543	-0.01%
2024/05/17	1.2	169.92	0.1	168.50	170.50	1.1	50,957	0.00%
2024/05/16	3	169.50	4.2	170.43	169.00	-1.2	51,868	0.00%
2024/05/15	3	169.83	5	169.20	168.00	-2	52,426	0.00%
2024/05/14	15.2	167.85	6	168.17	167.00	9.2	52,511	0.02%
2024/05/13	8.8	170.24	16.6	169.24	167.50	-7.8	52,430	-0.01%
2024/05/10	4	178.88	5	179.40	178.00	-1	52,537	0.00%
2024/05/09	2	181.50	2.8	181.04	179.50	-0.8	52,796	0.00%
2024/05/08	25.1	182.66	20.7	184.80	184.00	4.3	52,697	0.01%
2024/05/07	5	177.60	3	178.83	180.00	2	52,419	0.00%
2024/05/06	7	177.28	26.5	175.86	177.50	-19.5	52,282	-0.04%
2024/05/03	12.1	178.96	16.2	178.09	178.50	-4.2	52,072	-0.01%
2024/05/02	49	184.41	15	183.80	181.50	34	51,753	0.07%
2024/04/30	10.1	184.16	34.2	184.65	184.00	-24	51,643	-0.05%
2024/04/29	16.2	186.78	10.4	186.87	186.00	5.8	51,533	0.01%