堤維西 (1522)-元大-內湖民權券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.00
漲跌
--
漲幅
0.00%
成交量
1,974張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	48.18	1	48.15	48.00	5	2,082	0.24%
2025/04/24	1	48.95	13	49.52	48.00	-12	2,061	-0.58%
2025/04/23	2	46.35	0	0.00	46.35	2	1,977	0.10%
2025/04/22	3	45.22	4	45.60	45.15	-1	1,998	-0.05%
2025/04/21	5	45.82	0	0.00	45.80	5	2,049	0.24%
2025/04/17	6	48.00	0	0.00	47.85	6	2,082	0.29%
2025/04/16	28.1	50.10	6	49.08	48.00	22.1	2,136	1.03%
2025/04/15	4	49.25	7	49.90	50.30	-3	2,103	-0.14%
2025/04/14	1	45.10	0	0.00	45.75	1	2,087	0.05%
2025/04/11	0	0.00	2.3	45.73	45.80	-2.3	2,083	-0.11%
2025/04/09	1	42.80	1	41.65	40.05	0	2,080	0.00%
2025/04/08	2	44.50	1	45.00	44.45	1	2,034	0.05%
2025/04/01	0	0.00	3	54.80	54.50	-3	2,051	-0.15%
2025/03/31	0	0.00	2	54.00	54.10	-2	2,055	-0.10%
2025/03/28	5	56.00	5	56.00	56.10	0	2,050	0.00%
2025/03/27	2	56.50	0	0.00	55.80	2	2,037	0.10%
2025/03/26	1	57.30	0	0.00	57.40	1	2,053	0.05%
2025/03/25	0	0.00	0.1	57.20	57.50	-0.1	2,071	0.00%
2025/03/24	2	57.41	3	58.20	57.00	-1	2,105	-0.05%
2025/03/21	2	59.25	0	0.00	58.70	2	2,091	0.10%
2025/03/19	4	58.90	9	58.40	58.40	-5	2,171	-0.23%
2025/03/18	0	59.80	0	0.00	59.50	0	2,322	0.00%
2025/03/17	1	59.30	2	59.60	59.30	-1	2,332	-0.04%
2025/03/14	4	58.23	6	58.57	58.50	-2	2,338	-0.09%
2025/03/12	2	59.70	0	0.00	59.70	2	2,328	0.09%
2025/03/11	2	58.85	1.3	59.55	59.40	0.7	2,355	0.03%
2025/03/10	3	61.50	3	61.57	61.30	0	2,411	0.00%
2025/03/06	2.3	61.34	0	0.00	61.00	2.3	2,562	0.09%
2025/03/05	14.5	62.29	0	0.00	62.10	14.5	2,550	0.57%
2025/03/04	1.1	62.41	6	63.32	64.50	-5	2,477	-0.20%
2025/03/03	0.1	63.60	0	0.00	63.40	0.1	2,514	0.00%
2025/02/27	0	0.00	2	63.90	63.70	-2	2,563	-0.08%
2025/02/26	0	64.40	0.1	64.30	64.10	0	2,573	0.00%
2025/02/25	1	64.40	0	0.00	64.20	1	2,605	0.04%
2025/02/24	1	65.50	2	65.80	64.80	-1	2,620	-0.04%
2025/02/21	5	65.04	1.2	65.10	65.30	3.8	2,612	0.15%
2025/02/18	0	0.00	1.3	64.18	64.30	-1.3	2,706	-0.05%
2025/02/13	0.1	64.60	1.3	64.93	64.30	-1.2	2,767	-0.04%
2025/02/12	0	0.00	1	64.21	64.20	-1	2,801	-0.04%
2025/02/11	1	64.40	4	64.50	64.70	-3	2,841	-0.11%
2025/02/10	7.3	65.18	0	0.00	65.10	7.3	2,866	0.25%
2025/02/07	2.6	66.78	5	66.70	66.70	-2.4	2,835	-0.08%
2025/02/06	3.2	66.13	4	66.43	66.80	-0.9	2,817	-0.03%
2025/02/05	2.4	66.27	45.1	66.11	67.20	-42.7	2,774	-1.54%
2025/02/04	1	65.60	4	65.48	65.40	-3	2,668	-0.11%
2025/02/03	1.2	65.46	18.5	63.80	65.30	-17.3	2,648	-0.65%
2025/01/22	0	0.00	12.1	63.94	64.10	-12.1	2,599	-0.46%
2025/01/21	0	0.00	4	63.50	63.30	-4	2,570	-0.16%
2025/01/17	0	0.00	1	63.10	63.00	-1	2,618	-0.04%
2025/01/16	0.1	63.00	4	63.15	62.90	-4	2,649	-0.15%
2025/01/15	2.1	63.10	8	63.13	62.80	-6	2,657	-0.22%
2025/01/13	2.1	60.50	3	59.70	60.50	-1	2,609	-0.04%
2025/01/10	1	61.20	0	0.00	61.30	1	2,588	0.04%
2025/01/09	8.1	63.09	6	63.08	61.90	2.1	2,586	0.08%
2025/01/08	5.1	62.58	2	63.10	63.50	3.1	2,539	0.12%
2025/01/06	4	62.03	0	0.00	61.70	4	2,508	0.16%
2025/01/03	4	61.80	0	0.00	61.90	4	2,540	0.16%
2025/01/02	0	0.00	0.1	64.30	63.20	-0.1	2,547	0.00%
2024/12/31	3	62.90	0	0.00	63.20	3	2,554	0.12%
2024/12/27	27	63.50	0	0.00	63.50	27	2,584	1.04%
2024/12/26	5	63.36	1	63.30	63.30	4	2,614	0.15%
2024/12/25	8	62.70	0	0.00	63.00	8	2,676	0.30%
2024/12/23	0	0.00	3	63.30	63.00	-3	2,753	-0.11%
2024/12/20	0	0.00	1.5	63.73	62.90	-1.5	2,821	-0.05%
2024/12/19	1.5	62.70	0	0.00	62.60	1.5	2,910	0.05%
2024/12/18	3	62.63	0	0.00	63.00	3	2,934	0.10%
2024/12/17	1	61.80	0	0.00	61.60	1	2,907	0.03%
2024/12/16	5	62.04	0	0.00	61.70	5	2,922	0.17%
2024/12/13	5.3	63.24	2.3	63.22	62.90	3	2,942	0.10%
2024/12/12	22.4	66.01	3.3	65.81	64.20	19.1	3,010	0.64%
2024/12/11	0	0.00	2	63.00	62.90	-2	2,951	-0.07%
2024/12/10	0.1	62.90	0	0.00	62.80	0.1	3,249	0.00%
2024/12/09	11.4	63.40	14	63.98	63.10	-2.7	3,416	-0.08%
2024/12/06	0	0.00	15	64.76	64.30	-15	3,415	-0.44%
2024/12/05	4	64.63	0	0.00	64.50	4	3,433	0.12%
2024/12/04	13.6	65.43	3	66.40	65.10	10.6	3,431	0.31%
2024/12/03	0.7	64.20	4.2	65.35	65.50	-3.5	3,384	-0.10%
2024/12/02	5.6	65.15	1.1	64.89	64.60	4.5	3,341	0.13%
2024/11/29	0.5	64.50	0	0.00	64.80	0.5	3,229	0.02%
2024/11/28	0.5	63.20	2	62.65	63.40	-1.5	3,297	-0.05%
2024/11/27	1	64.40	3	63.93	63.40	-2	3,279	-0.06%
2024/11/26	1	65.10	4	64.93	64.30	-3	3,235	-0.09%
2024/11/25	1	64.60	0	0.00	64.20	1	3,187	0.03%
2024/11/22	2	64.20	0	0.00	63.90	2	3,217	0.06%
2024/11/20	0	0.00	1	63.70	63.50	-1	3,281	-0.03%
2024/11/19	4	63.28	0.1	63.50	63.30	4	3,291	0.12%
2024/11/18	0.4	62.90	1	62.80	62.10	-0.6	3,283	-0.02%
2024/11/15	21	63.79	3.1	63.80	63.20	17.9	3,277	0.55%
2024/11/14	0	0.00	1	62.40	61.30	-1	3,223	-0.03%
2024/11/12	3	61.93	0	0.00	61.70	3	3,300	0.09%
2024/11/11	1	61.80	2	62.30	62.30	-1	3,369	-0.03%
2024/11/08	5	61.70	0	0.00	61.30	5	3,421	0.15%
2024/11/07	0	0.00	0.1	60.50	61.20	-0.1	3,463	0.00%
2024/11/05	0.1	59.70	0	0.00	59.20	0.1	3,524	0.00%
2024/11/04	0.2	60.10	1	60.00	59.70	-0.8	3,597	-0.02%
2024/10/30	1	59.60	0	0.00	59.60	1	3,720	0.03%
2024/10/25	0	0.00	10	61.00	60.90	-10	3,882	-0.26%
2024/10/24	1.2	62.05	4	61.30	60.60	-2.8	3,928	-0.07%
2024/10/23	6	61.63	2	61.50	60.90	4	3,930	0.10%
2024/10/22	0	0.00	1	60.50	60.50	-1	3,958	-0.03%
2024/10/18	3	60.30	10	60.40	60.00	-7	4,054	-0.17%
2024/10/17	3	60.60	2	60.65	60.70	1	4,091	0.02%
2024/10/15	1	60.10	0	0.00	60.00	1	4,212	0.02%
2024/10/14	7.2	59.13	6	59.60	59.60	1.2	4,254	0.03%
2024/10/11	0	0.00	4	60.20	60.50	-4	4,250	-0.09%
2024/10/09	2	60.70	2	60.40	60.40	0	4,279	0.00%
2024/10/08	1.4	61.35	1	61.00	61.40	0.4	4,298	0.01%
2024/10/07	4	62.60	4	62.60	62.90	0	4,309	0.00%
2024/10/04	3	62.30	0	0.00	61.90	3	4,406	0.07%
2024/10/01	18.2	63.10	11	63.11	63.00	7.2	4,424	0.16%
2024/09/30	2	63.45	1	63.40	63.10	1	4,440	0.02%
2024/09/27	8.3	65.06	1.2	65.05	64.10	7.1	4,446	0.16%
2024/09/26	16	64.33	0	0.00	65.00	16	4,435	0.36%
2024/09/25	3.3	64.98	1	64.50	64.60	2.3	4,450	0.05%
2024/09/24	8	64.95	16	64.91	64.90	-8	4,506	-0.18%
2024/09/23	0	0.00	11.4	65.14	65.00	-11.4	4,512	-0.25%
2024/09/20	0	62.80	0	0.00	62.80	0	4,497	0.00%
2024/09/19	0	0.00	3	61.90	61.80	-3	4,581	-0.07%
2024/09/18	1.3	61.95	1	62.30	61.20	0.3	4,687	0.01%
2024/09/16	10.1	62.27	0.5	62.30	62.20	9.6	4,726	0.20%
2024/09/13	9.3	63.67	6.3	63.36	63.00	3.1	4,820	0.06%
2024/09/12	6.7	61.17	0	0.00	61.30	6.7	5,063	0.13%
2024/09/11	28.3	63.54	59	62.40	61.70	-30.7	5,067	-0.61%
2024/09/10	10	68.46	5	68.28	67.80	5	4,825	0.10%
2024/09/09	0	0.00	1	65.20	65.50	-1	4,803	-0.02%
2024/09/06	1	66.30	0	0.00	66.40	1	5,056	0.02%
2024/09/05	5	65.98	2	65.40	65.40	3	5,531	0.05%
2024/09/04	2	64.90	7	65.04	63.70	-5	5,744	-0.09%
2024/09/02	5	67.90	1	68.10	68.10	4	6,080	0.07%
2024/08/30	2	68.40	0	0.00	67.20	2	6,232	0.03%
2024/08/28	0	0.00	10	67.30	68.10	-10	6,280	-0.16%
2024/08/27	0	0.00	5	67.50	67.70	-5	6,394	-0.08%
2024/08/26	1	68.00	6	67.68	67.40	-5	6,448	-0.08%
2024/08/23	3.3	64.56	6	64.85	66.30	-2.7	6,556	-0.04%
2024/08/22	5.5	66.29	10	65.90	65.80	-4.5	6,737	-0.07%
2024/08/21	1	67.80	0	0.00	68.20	1	6,752	0.01%
2024/08/20	0	0.00	1	68.20	67.80	-1	6,771	-0.01%
2024/08/19	1	68.10	1	68.20	67.80	0	6,876	0.00%
2024/08/16	10	68.70	0	0.00	67.80	10	6,962	0.14%
2024/08/15	1.1	68.39	0	0.00	67.50	1.1	7,073	0.01%
2024/08/14	0	0.00	1	70.30	69.00	-1	7,157	-0.01%
2024/08/13	4.3	69.11	4.1	68.81	68.80	0.2	7,236	0.00%
2024/08/12	8	67.60	2	67.55	67.40	6	7,315	0.08%
2024/08/08	0.1	59.76	0	0.00	59.70	0.1	8,654	0.00%
2024/08/07	1	60.00	0.3	61.80	62.10	0.7	9,297	0.01%
2024/08/06	0	58.90	0	0.00	59.00	0	9,317	0.00%
2024/08/05	0	0.00	1	61.50	60.30	-1	9,384	-0.01%
2024/08/02	1.2	67.21	0	0.00	66.90	1.2	9,337	0.01%
2024/08/01	0	70.60	2	70.65	71.00	-2	9,281	-0.02%
2024/07/31	0	0.00	2	65.70	65.60	-2	9,172	-0.02%
2024/07/30	0	65.06	0	0.00	66.20	0	9,181	0.00%
2024/07/29	0	67.08	0.1	69.70	66.70	0	9,201	0.00%
2024/07/26	10	69.14	0	0.00	68.40	10	9,211	0.11%
2024/07/23	0	68.30	0.1	68.60	70.00	0	9,258	0.00%
2024/07/22	0.1	67.06	20	67.10	66.50	-19.9	9,237	-0.22%
2024/07/19	6.2	68.72	0	0.00	67.90	6.2	9,198	0.07%
2024/07/18	0	0.00	3.1	69.49	70.20	-3.1	9,161	-0.03%
2024/07/17	1.4	71.66	11	72.42	72.00	-9.6	9,125	-0.11%
2024/07/16	1.1	71.83	3	71.90	71.30	-1.9	9,050	-0.02%
2024/07/15	6	71.58	9.3	71.22	70.80	-3.3	9,043	-0.04%
2024/07/12	0.1	70.64	2	70.60	70.50	-1.9	9,006	-0.02%
2024/07/11	1	70.40	1	70.60	70.60	0	9,011	0.00%
2024/07/10	1	68.70	0.1	70.40	69.90	1	9,024	0.01%
2024/07/09	1	68.17	0	0.00	67.70	1	9,031	0.01%
2024/07/08	1.1	68.35	6	69.93	68.10	-4.9	9,051	-0.05%
2024/07/04	4	71.10	3	71.33	71.40	1	9,065	0.01%
2024/07/03	14	71.65	0	0.00	71.10	14	9,123	0.15%
2024/07/01	0	0.00	1	71.20	71.20	-1	9,201	-0.01%
2024/06/28	2	72.45	3	72.40	71.60	-1	9,521	-0.01%
2024/06/27	3	70.93	13	70.75	70.70	-10	9,695	-0.10%
2024/06/26	6	73.42	6	73.42	72.60	0	9,736	0.00%
2024/06/25	10	71.16	9	71.99	72.90	1	9,951	0.01%
2024/06/24	4	72.30	2	72.20	71.80	2	9,960	0.02%
2024/06/21	1	71.60	0	0.00	71.90	1	9,945	0.01%
2024/06/20	3.1	71.85	2	71.05	70.80	1.1	9,962	0.01%
2024/06/19	7	72.11	19.1	71.32	70.40	-12.1	9,880	-0.12%
2024/06/18	61	68.97	1	68.70	68.80	60	9,578	0.63%
2024/06/17	4	68.35	4	67.90	67.90	0	9,599	0.00%
2024/06/14	1	68.30	4	68.90	68.30	-3	9,702	-0.03%
2024/06/13	8.2	67.69	0	0.00	66.90	8.2	9,782	0.08%
2024/06/12	8	68.60	14	69.00	70.60	-6	9,616	-0.06%
2024/06/11	3	68.83	8.5	68.05	66.80	-5.5	9,170	-0.06%
2024/06/07	3	65.70	8.1	66.79	66.20	-5.1	9,025	-0.06%
2024/06/06	1.1	64.98	3	65.73	65.50	-2	8,955	-0.02%
2024/06/05	5.5	65.37	3.1	65.01	66.10	2.5	8,845	0.03%
2024/06/04	0	0.00	11.1	64.58	64.50	-11.1	8,788	-0.13%
2024/06/03	6	63.60	4	63.98	63.40	2	8,795	0.02%
2024/05/31	0.1	63.70	1	63.40	63.80	-0.9	8,862	-0.01%
2024/05/30	0	0.00	1	63.80	64.50	-1	8,956	-0.01%
2024/05/29	20	65.01	2	65.45	64.40	18	9,019	0.20%
2024/05/28	9	64.40	14.1	64.71	64.90	-5.1	9,116	-0.06%
2024/05/27	4	62.38	3	62.40	62.40	1	10,057	0.01%
2024/05/24	2	59.80	2	59.90	59.80	0	10,350	0.00%
2024/05/23	1.1	60.44	10	59.50	59.20	-8.9	10,485	-0.09%
2024/05/22	12.5	63.66	10	63.10	62.10	2.5	10,435	0.02%
2024/05/21	1	62.70	3	62.97	63.40	-2	10,476	-0.02%
2024/05/20	4	61.80	1.1	61.06	60.90	2.9	10,386	0.03%
2024/05/17	23	62.07	13	62.05	61.50	10	10,417	0.10%
2024/05/16	0.1	63.60	2.1	64.14	63.20	-2	10,386	-0.02%
2024/05/15	20.3	66.08	14	66.78	63.90	6.3	10,383	0.06%
2024/05/14	51.1	64.89	38	64.89	63.90	13.1	9,933	0.13%
2024/05/13	5.1	60.34	15.8	62.91	64.10	-10.7	9,000	-0.12%
2024/05/10	0	0.00	8.1	58.30	58.30	-8.1	8,307	-0.10%
2024/05/09	13	52.55	2	53.00	53.00	11	8,225	0.13%
2024/05/07	0.1	50.00	0	0.00	50.40	0.1	8,071	0.00%
2024/05/06	0.1	51.00	0	0.00	50.80	0.1	8,064	0.00%
2024/05/02	2	50.30	0.1	52.10	51.70	2	8,099	0.02%
2024/04/30	2	50.20	0	0.00	50.20	2	8,057	0.02%