日馳 (1526)-元大-內湖民權券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
150張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	33.75	34.30	-3	340	-0.88%
2024/04/16	1	34.00	0	0.00	34.05	1	322	0.31%
2024/04/15	1	34.50	0	0.00	34.45	1	319	0.31%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/28	3	34.20	0	0.00	34.30	3	299	1.00%
2024/03/14	0	32.70	0	0.00	31.85	0	267	0.00%
2024/03/13	0	0.00	0	32.50	32.35	0	264	-0.02%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/11	0	33.40	0	0.00	33.25	0	255	0.01%
2024/03/08	0	35.00	0.1	34.95	33.10	0	247	-0.02%
2024/03/07	0.1	36.54	0	0.00	36.65	0.1	193	0.04%
2024/03/06	1	32.15	0	0.00	34.20	1	78	1.27%
2023/09/01	0	0.00	1	35.95	36.00	-1	152	-0.66%
2023/06/01	0	0.00	2	41.28	41.30	-2	237	-0.84%
2023/05/23	2	41.13	0	0.00	41.15	2	247	0.81%
2023/05/12	1	39.65	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.65	0	0.00	39.40	1	251	0.40%
2023/04/25	1	40.25	0	0.00	39.80	1	251	0.40%
2023/04/21	1	40.65	0	0.00	40.40	1	253	0.39%
2023/04/19	0	0.00	1	41.70	41.60	-1	246	-0.41%
2023/03/29	2	41.40	0	0.00	41.30	2	223	0.90%
2023/03/15	0	42.95	0	0.00	42.15	0	270	0.00%
2023/03/10	0	43.20	0	0.00	43.00	0	277	0.00%
2023/03/09	0	0.00	1	44.50	44.15	-1	278	-0.36%
2023/03/08	1	44.55	1	44.80	44.65	0	277	0.00%
2023/03/06	3	44.63	2	44.23	44.35	1	274	0.36%
2023/02/24	0	0.00	2	42.55	42.40	-2	256	-0.78%
2023/02/21	1	41.80	0	0.00	42.50	1	270	0.37%
2023/02/16	0	0.00	1	41.60	41.70	-1	279	-0.36%
2023/02/14	2	41.33	0	0.00	41.45	2	317	0.63%
2023/02/07	0	42.05	0	0.00	41.90	0	379	0.00%
2022/11/07	0	0.00	1	47.70	47.55	-1	1,067	-0.09%
2022/11/04	1	47.50	0	0.00	47.60	1	1,106	0.09%
2022/10/31	0	0.00	1	43.95	44.25	-1	1,271	-0.08%
2022/10/28	1	43.40	0	0.00	43.20	1	1,270	0.08%
2022/10/21	3	45.23	4	45.70	44.15	-1	1,251	-0.08%
2022/10/20	2	48.20	0	0.00	48.10	2	1,216	0.16%
2022/10/03	1	48.30	0	0.00	48.70	1	1,178	0.08%
2022/09/28	0	0.00	4	49.30	49.20	-4	1,169	-0.34%
2022/09/26	2	53.60	2	53.45	52.10	0	1,161	0.00%
2022/09/20	0	0.00	1	56.30	56.30	-1	1,126	-0.09%
2022/09/13	1	59.30	0	0.00	57.00	1	1,097	0.09%
2022/09/05	1	57.60	0	0.00	58.80	1	1,010	0.10%
2022/08/31	2	58.90	0.1	58.73	59.10	1.9	970	0.20%
2022/08/30	2	57.85	2	59.50	58.80	0	972	0.00%
2022/08/29	1	58.20	1	56.90	57.60	0	949	0.00%
2022/08/25	2	56.50	1	55.10	55.30	1	851	0.12%
2022/08/22	1	54.00	1	54.40	53.30	0	750	0.00%
2022/08/18	0	0.00	1	53.90	53.50	-1	691	-0.14%
2022/08/17	0	0.00	2	52.70	52.80	-2	663	-0.30%
2022/08/16	1	52.80	0	0.00	52.20	1	643	0.16%
2022/08/15	1	52.00	9	52.03	52.50	-8	610	-1.31%
2022/08/12	0	0.00	1	51.00	51.60	-1	571	-0.18%
2022/08/11	6	49.67	0	0.00	50.60	6	543	1.10%
2022/07/13	0	0.00	1	40.85	40.40	-1	272	-0.37%
2022/06/30	0	0.00	1	46.45	45.75	-1	235	-0.42%
2022/06/27	1	47.60	0	0.00	47.55	1	236	0.42%
2022/06/10	1	50.20	0	0.00	50.20	1	205	0.49%
2022/05/11	0.1	47.00	0	0.00	46.45	0.1	184	0.05%
2022/05/09	1	46.30	0	0.00	46.05	1	199	0.50%
2022/03/07	0	0.00	1	45.70	45.65	-1	485	-0.21%
2022/02/24	3	47.80	0	0.00	47.25	3	489	0.61%
2022/02/21	0	0.00	1	48.80	48.90	-1	501	-0.20%
2022/01/21	2	48.05	0	0.00	47.75	2	560	0.36%
2022/01/18	0	50.80	0	0.00	50.50	0	535	0.00%
2022/01/14	0	0.00	2	50.40	50.40	-2	524	-0.38%
2022/01/13	0	0.00	4	53.75	52.50	-4	512	-0.78%
2022/01/12	3	53.70	1	53.60	53.90	2	478	0.42%
2022/01/11	1	53.60	0	0.00	53.80	1	459	0.22%
2022/01/10	2	53.80	1	52.50	54.70	1	389	0.26%
2021/11/02	0	0.00	1	46.05	45.40	-1	624	-0.16%
2021/10/13	0	0.00	1	44.15	44.15	-1	1,069	-0.09%
2021/09/28	2	51.20	0	0.00	51.60	2	1,583	0.13%
2021/09/24	3	54.20	3	52.80	52.60	0	1,671	0.00%
2021/09/13	1	51.60	0	0.00	51.20	1	1,934	0.05%
2021/09/10	1	51.20	0	0.00	51.10	1	1,932	0.05%
2021/09/09	3	49.90	3	49.72	50.90	0	1,912	0.00%
2021/09/06	1	48.00	0	0.00	47.60	1	1,893	0.05%
2021/09/03	0	0.00	1	48.55	48.05	-1	1,905	-0.05%
2021/08/24	0	0.00	0.1	49.41	48.35	-0.1	1,946	0.00%
2021/08/23	0	0.00	0.2	49.39	48.90	-0.2	1,950	-0.01%
2021/08/20	0	0.00	0.3	48.07	48.00	-0.3	1,949	-0.01%
2021/08/19	2	47.10	0	0.00	47.05	2	1,950	0.10%
2021/08/16	0	0.00	6	47.00	49.10	-6	1,979	-0.30%
2021/08/12	0	0.00	2	51.30	50.80	-2	1,959	-0.10%
2021/08/11	0	0.00	8	50.75	50.70	-8	1,961	-0.41%
2021/08/10	1	51.80	0	0.00	51.60	1	1,952	0.05%
2021/08/09	1	55.60	1	54.50	54.30	0	1,927	0.00%
2021/08/06	2	55.10	0	0.00	55.00	2	1,917	0.10%
2021/08/04	7	58.60	1	57.60	57.60	6	1,914	0.31%
2021/08/03	1	57.00	1	57.60	56.70	0	1,893	0.00%
2021/08/02	0	0.00	4	58.00	57.30	-4	1,903	-0.21%
2021/07/30	13	60.64	5	61.18	58.50	8	1,871	0.43%
2021/07/29	0.5	59.06	0	0.00	58.80	0.5	1,709	0.03%
2021/07/27	0	0.00	3	56.30	56.20	-3	1,678	-0.18%
2021/07/21	0	0.00	1	53.40	52.90	-1	1,669	-0.06%
2021/07/20	0	0.00	4	55.18	54.40	-4	1,657	-0.24%
2021/07/16	1	57.10	0	0.00	56.70	1	1,667	0.06%
2021/07/15	2	56.25	0	0.00	56.60	2	1,670	0.12%
2021/07/14	8	56.21	6	56.47	56.30	2	1,678	0.12%
2021/07/13	0	0.00	0.1	56.75	55.50	-0.1	1,690	-0.01%
2021/07/12	0	0.00	1.1	58.49	58.10	-1.1	1,654	-0.07%
2021/07/09	0	0.00	3.1	61.16	60.50	-3.1	1,593	-0.19%
2021/07/08	6	60.65	7.8	61.69	61.50	-1.8	1,600	-0.11%
2021/07/07	4	58.70	3	57.73	59.00	1	1,539	0.06%
2021/07/06	16.1	58.97	15	59.24	58.80	1.1	1,574	0.07%
2021/07/05	1	57.80	1	58.00	58.00	0	1,762	0.00%
2021/07/02	3	55.73	1	55.40	55.10	2	1,773	0.11%
2021/07/01	3	56.13	3	56.10	54.70	0	1,778	0.00%
2021/06/30	7	54.17	7	55.20	55.00	0	1,754	0.00%
2021/06/29	13	53.28	13	53.21	52.70	0	1,690	0.00%
2021/06/28	13	53.26	14	54.22	54.60	-1	1,673	-0.06%
2021/06/25	15	53.54	12	52.54	53.00	3	1,659	0.18%
2021/06/24	1	53.50	2	52.55	54.40	-1	1,574	-0.06%
2021/06/21	0	0.00	1	48.60	48.50	-1	1,543	-0.06%
2021/06/17	1	50.30	1	50.10	50.10	0	1,544	0.00%
2021/06/11	1	51.90	0	0.00	49.95	1	1,532	0.07%
2021/06/10	11	51.22	5	51.58	51.40	6	1,514	0.40%
2021/06/09	1	50.10	0	0.00	49.40	1	1,500	0.07%
2021/06/04	1	50.10	1	49.80	49.80	0	1,492	0.00%
2021/05/28	2	49.80	0	0.00	49.55	2	1,447	0.14%
2021/05/26	2	49.70	0	0.00	49.70	2	1,438	0.14%
2021/05/24	1	47.10	0	0.00	47.45	1	1,393	0.07%
2021/05/20	1	44.70	0	0.00	44.25	1	1,404	0.07%
2021/05/17	0	0.00	2	39.20	39.20	-2	1,396	-0.14%
2021/05/13	1	44.35	0	0.00	44.40	1	1,369	0.07%
2021/05/12	0	0.00	3	43.45	43.85	-3	1,353	-0.22%
2021/05/10	1	51.50	1	53.70	51.00	0	1,327	0.00%
2021/05/07	1	49.70	0	0.00	49.60	1	1,313	0.08%
2021/04/28	1	52.50	0	0.00	52.50	1	1,275	0.08%
2021/04/27	1	54.40	0	0.00	52.60	1	1,269	0.08%
2021/04/26	1	54.50	1	54.60	54.70	0	1,257	0.00%
2021/04/22	0	0.00	2	58.30	53.50	-2	1,271	-0.16%
2021/04/21	1	57.80	1	57.60	57.50	0	1,249	0.00%
2021/04/19	2	56.75	1	58.00	58.20	1	1,239	0.08%
2021/04/15	1	56.90	1	56.90	56.90	0	1,222	0.00%
2021/04/14	2	57.95	3	55.67	56.50	-1	1,218	-0.08%
2021/04/13	1	59.50	0	0.00	57.80	1	1,181	0.08%
2021/04/12	6	59.60	3	60.03	58.10	3	1,130	0.27%
2021/04/09	1	59.20	4	61.40	60.20	-3	1,047	-0.29%
2021/04/07	0	0.00	3	52.13	52.40	-3	673	-0.45%
2021/04/06	1	50.70	2	50.75	50.80	-1	638	-0.16%
2021/04/01	3	49.23	2	49.25	48.60	1	617	0.16%
2021/03/31	1	48.45	0	0.00	48.20	1	605	0.17%
2021/03/30	2	48.45	1	49.30	48.90	1	593	0.17%
2021/03/29	0	0.00	1	46.80	46.40	-1	552	-0.18%
2021/03/26	0	0.00	1	46.00	45.75	-1	559	-0.18%
2021/01/20	3	42.35	0	0.00	41.10	3	1,448	0.21%
2021/01/18	0	0.00	4	43.76	43.70	-4	1,497	-0.27%
2021/01/15	1	43.65	0	0.00	42.20	1	1,503	0.07%
2021/01/13	0	0.00	1	44.50	44.40	-1	1,518	-0.07%
2021/01/12	1	44.10	0	0.00	43.70	1	1,563	0.06%
2021/01/11	1	45.30	0	0.00	45.40	1	1,591	0.06%
2021/01/07	0	0.00	1	45.10	45.10	-1	1,632	-0.06%
2021/01/06	2	45.50	0	0.00	44.30	2	1,659	0.12%
2021/01/05	3	46.60	0	0.00	45.95	3	1,722	0.17%
2021/01/04	2	46.75	0	0.00	46.70	2	1,870	0.11%
2020/12/22	0	0.00	1	46.60	45.20	-1	3,537	-0.03%
2020/12/21	1	45.90	21	45.79	45.90	-20	3,637	-0.55%
2020/12/17	0	0.00	19	49.62	50.10	-19	3,693	-0.51%
2020/12/03	1	51.70	2	51.40	51.20	-1	5,094	-0.02%
2020/12/02	0	0.00	1	51.70	51.90	-1	5,117	-0.02%
2020/12/01	0	0.00	6	50.60	50.70	-6	5,131	-0.12%
2020/11/30	9	51.00	0	0.00	50.70	9	5,184	0.17%
2020/11/27	0	0.00	2	51.30	51.40	-2	5,216	-0.04%
2020/11/26	1	50.50	0	0.00	50.40	1	5,261	0.02%
2020/11/24	0	0.00	11	50.53	50.20	-11	5,376	-0.20%
2020/11/23	1	50.70	1	51.30	51.10	0	5,441	0.00%
2020/11/20	1	51.20	1	51.20	50.90	0	5,500	0.00%
2020/11/19	0	0.00	10	50.39	51.70	-10	5,513	-0.18%
2020/11/18	1	49.50	2	49.70	49.55	-1	5,535	-0.02%
2020/11/16	0	0.00	4	49.65	49.30	-4	5,669	-0.07%
2020/11/11	2	49.95	0	0.00	49.80	2	6,032	0.03%
2020/11/09	41	52.05	35	52.94	51.80	6	6,039	0.10%
2020/11/03	9	51.40	2	52.60	50.70	7	6,293	0.11%
2020/11/02	9	50.21	0	0.00	50.40	9	6,533	0.14%
2020/10/30	2	51.65	0	0.00	50.20	2	6,651	0.03%
2020/10/29	1	50.40	1	50.90	50.60	0	6,903	0.00%
2020/10/27	0	0.00	1	50.00	50.00	-1	7,187	-0.01%
2020/10/26	0	0.00	1	52.60	51.50	-1	7,215	-0.01%
2020/10/23	1	52.90	0	0.00	52.20	1	7,247	0.01%
2020/10/20	10	52.60	0	0.00	52.00	10	7,248	0.14%
2020/10/19	1	52.70	0	0.00	52.70	1	7,208	0.01%
2020/10/16	11	50.65	3.3	50.59	50.60	7.7	7,171	0.11%
2020/10/15	10	52.89	2	52.70	51.60	8	7,157	0.11%
2020/10/14	0	0.00	1	53.00	52.50	-1	7,140	-0.01%
2020/10/13	2	52.30	0	0.00	52.00	2	7,134	0.03%
2020/10/12	6	53.60	2	54.65	52.00	4	7,070	0.06%
2020/10/08	4	56.28	3	56.80	56.00	1	6,957	0.01%
2020/10/07	4	55.90	1	56.50	55.70	3	6,908	0.04%
2020/10/06	2	55.20	49	54.22	55.20	-47	6,877	-0.68%
2020/10/05	1	51.90	0	0.00	53.00	1	6,569	0.02%
2020/09/30	0	0.00	2	50.40	50.80	-2	6,483	-0.03%
2020/09/29	4	51.33	3	50.90	49.90	1	6,440	0.02%
2020/09/28	7	49.76	11	50.88	51.20	-4	6,078	-0.07%
2020/09/25	53	49.17	49	49.95	49.50	4	5,937	0.07%
2020/09/24	3	48.82	22	48.63	47.70	-19	5,731	-0.33%
2020/09/22	1	48.50	0	0.00	48.80	1	5,693	0.02%
2020/09/21	2	47.35	0	0.00	47.35	2	5,647	0.04%
2020/09/18	42	47.93	1	47.95	47.30	41	5,646	0.73%
2020/09/17	1	48.25	0	0.00	48.05	1	5,641	0.02%
2020/09/16	9	48.04	10	48.24	47.50	-1	5,735	-0.02%
2020/09/15	15	46.62	0	0.00	46.00	15	5,610	0.27%
2020/09/11	2	48.35	0	0.00	46.70	2	5,532	0.04%
2020/09/10	2	49.28	52	48.40	48.00	-50	5,401	-0.93%
2020/09/09	40	51.51	80	50.54	49.75	-40	5,242	-0.76%
2020/09/08	20	48.70	2	48.30	49.55	18	4,643	0.39%
2020/09/07	4	46.15	0	0.00	45.05	4	4,544	0.09%
2020/09/04	0	0.00	20	44.99	45.60	-20	4,582	-0.44%
2020/09/02	1	46.00	6	44.87	46.20	-5	4,627	-0.11%
2020/09/01	48	45.55	4	45.00	45.40	44	4,677	0.94%
2020/08/31	29	45.29	4	44.46	44.75	25	4,700	0.53%
2020/08/28	4	43.94	5	44.23	43.75	-1	4,634	-0.02%
2020/08/27	30	44.55	2	44.20	44.00	28	4,627	0.61%
2020/08/26	9	44.37	9	43.72	43.45	0	4,579	0.00%
2020/08/25	2	44.00	0	0.00	43.00	2	4,547	0.04%
2020/08/24	3	45.20	0	0.00	43.45	3	4,546	0.07%
2020/08/21	1	43.10	1	43.25	42.80	0	4,522	0.00%
2020/08/20	0	0.00	15	39.73	39.90	-15	4,556	-0.33%
2020/08/19	5	44.93	14	44.90	44.10	-9	4,647	-0.19%
2020/08/18	17	45.44	3	46.72	46.10	14	4,627	0.30%
2020/08/17	7	46.11	17	46.26	47.25	-10	4,654	-0.21%
2020/08/14	0	0.00	1	43.45	43.35	-1	4,594	-0.02%
2020/08/13	6	44.06	4	43.50	43.65	2	4,667	0.04%
2020/08/12	5	44.02	0	0.00	44.20	5	4,652	0.11%
2020/08/11	3	44.00	1	42.20	42.70	2	4,607	0.04%
2020/08/10	3	46.55	13	45.62	44.20	-10	4,504	-0.22%
2020/08/07	16	45.43	13	45.28	45.60	3	4,360	0.07%
2020/08/06	13	45.35	23	44.88	46.20	-10	4,250	-0.24%
2020/08/05	10	41.86	11	41.74	42.30	-1	3,962	-0.03%
2020/08/04	20	42.65	21	41.57	40.50	-1	3,828	-0.03%
2020/08/03	6	39.88	8	41.50	41.80	-2	3,463	-0.06%
2020/07/31	8	35.47	7	36.25	38.00	1	3,318	0.03%
2020/07/30	8	34.41	1	34.50	34.55	7	3,141	0.22%
2020/07/29	2	34.00	1	33.50	33.50	1	3,068	0.03%
2020/07/27	0	0.00	20	32.58	32.35	-20	3,015	-0.66%
2020/07/23	10	33.05	0	0.00	32.70	10	2,995	0.33%
2020/07/22	10	33.40	0	0.00	33.10	10	2,983	0.34%
2020/07/21	0	0.00	3	33.50	33.25	-3	2,971	-0.10%
2020/07/20	0	0.00	1	33.15	33.05	-1	2,937	-0.03%
2020/07/17	1	32.70	0	0.00	32.70	1	2,921	0.03%
2020/07/15	0	0.00	2	32.90	32.90	-2	2,881	-0.07%
2020/07/14	10	35.31	4	34.90	33.80	6	2,845	0.21%
2020/07/13	6	34.33	9	34.34	34.20	-3	2,717	-0.11%
2020/07/10	4	32.31	3	33.18	31.80	1	2,624	0.04%
2020/07/09	0	0.00	5	33.45	33.20	-5	2,601	-0.19%
2020/07/08	5	34.54	29	34.03	33.95	-24	2,560	-0.94%
2020/07/07	2	34.90	3	34.40	33.65	-1	2,493	-0.04%
2020/07/06	6	34.03	3	34.08	33.95	3	2,460	0.12%
2020/07/03	1	33.75	0	0.00	33.95	1	2,436	0.04%
2020/07/02	15	33.90	0	0.00	34.80	15	2,392	0.63%
2020/07/01	10	32.50	0	0.00	32.35	10	2,277	0.44%
2020/06/30	5	32.20	0	0.00	32.15	5	2,259	0.22%
2020/06/29	0	0.00	0.3	32.10	32.10	-0.3	2,241	-0.01%
2020/06/23	0	0.00	6	34.40	32.20	-6	2,192	-0.27%
2020/06/22	6	31.60	0	0.00	33.20	6	2,045	0.29%
2020/06/17	0	0.00	1	32.40	31.00	-1	1,980	-0.05%
2020/06/16	1	32.30	0	0.00	31.80	1	1,956	0.05%
2020/06/11	0	0.00	4	32.68	31.20	-4	1,815	-0.22%
2020/06/10	1	31.50	10	32.20	32.00	-9	1,741	-0.52%
2020/06/09	10	35.00	0	0.00	34.30	10	1,652	0.61%
2020/06/08	15	36.60	9	38.00	36.10	6	1,620	0.37%
2020/06/05	1	34.10	2	34.80	35.65	-1	1,521	-0.07%
2020/06/04	0	0.00	17	32.72	32.45	-17	1,443	-1.18%
2020/06/03	0	0.00	7	32.59	32.20	-7	1,423	-0.49%
2020/06/02	8	32.11	0	0.00	31.50	8	1,385	0.58%
2020/06/01	10	33.78	6	32.80	32.75	4	1,356	0.29%
2020/05/29	9	32.54	6	31.80	33.35	3	1,317	0.23%
2020/05/28	9	31.69	1	31.20	32.00	8	1,277	0.63%
2020/05/27	10	31.37	9	31.30	31.25	1	1,233	0.08%
2020/05/26	14	33.45	6	34.39	32.75	8	1,151	0.69%
2020/05/25	0	0.00	75	31.44	31.45	-75	957	-7.83%
2020/05/22	16	27.58	16	27.28	28.60	0	911	0.00%
2020/05/21	3	25.70	17	25.20	26.00	-14	757	-1.85%
2020/05/20	12	23.68	3	23.83	24.00	9	602	1.49%
2020/05/19	0	0.00	2	21.85	21.85	-2	493	-0.41%
2020/04/14	0	0.00	1	18.10	18.50	-1	368	-0.27%
2020/03/31	0	0.00	10	15.90	15.90	-10	316	-3.16%
2020/03/27	1	16.55	40	16.36	16.00	-39	315	-12.36%
2020/03/25	20	16.65	0	0.00	16.30	20	305	6.55%
2020/03/24	21	16.17	0	0.00	16.25	21	298	7.03%
2020/03/23	29	15.55	0	0.00	16.05	29	293	9.88%
2020/03/20	0	0.00	30	14.65	14.65	-30	280	-10.69%
2020/03/12	0	0.00	6	16.40	16.40	-6	261	-2.30%
2020/02/03	3	19.05	5	19.95	20.80	-2	246	-0.81%
2020/01/16	2	24.13	0	0.00	24.05	2	222	0.90%
2020/01/13	1	24.10	0	0.00	24.10	1	229	0.44%
2020/01/09	1	23.90	0	0.00	23.90	1	238	0.42%
2020/01/07	2	24.35	0	0.00	24.15	2	246	0.81%
2019/12/19	1	24.40	0	0.00	24.20	1	280	0.36%
2019/11/06	0	0.00	3	25.37	25.35	-3	270	-1.11%
2019/11/01	2	25.25	0	0.00	25.30	2	276	0.72%
2019/10/08	1	26.65	0	0.00	26.60	1	372	0.27%
2019/08/08	1	29.20	0	0.00	29.00	1	660	0.15%
2019/08/02	1	29.80	0	0.00	29.90	1	692	0.14%
2019/08/01	1	30.40	0	0.00	30.40	1	714	0.14%
2019/07/31	0	0.00	1	31.10	30.60	-1	725	-0.14%
2019/07/30	0	0.00	1	31.20	31.20	-1	724	-0.14%
2019/07/25	2	31.00	0	0.00	31.00	2	701	0.29%
2019/07/15	0	0.00	3	31.25	31.35	-3	729	-0.41%
2019/06/24	0	0.00	10	29.90	29.90	-10	1,219	-0.82%
2019/06/21	12	30.77	0	0.00	30.25	12	1,285	0.93%
2019/06/20	3	29.70	0	0.00	30.00	3	1,586	0.19%
2019/05/06	15	32.58	0	0.00	32.20	15	2,599	0.58%
2019/04/22	2	36.50	0	0.00	36.50	2	3,345	0.06%
2019/04/10	2	37.93	4	37.80	38.05	-2	3,552	-0.06%
2019/04/09	0	0.00	12	37.15	36.85	-12	3,545	-0.34%
2019/04/08	8	36.91	2	37.03	36.60	6	3,601	0.17%
2019/04/03	1	37.05	0	0.00	37.05	1	3,644	0.03%
2019/04/02	6	37.25	1	37.25	37.05	5	3,744	0.13%
2019/04/01	1	37.05	0	0.00	36.70	1	3,944	0.03%
2019/03/29	0	0.00	6	38.02	37.45	-6	4,037	-0.15%
2019/03/28	2	39.03	5	39.24	38.55	-3	4,070	-0.07%
2019/03/27	6	39.32	7	39.76	39.10	-1	4,024	-0.02%
2019/03/26	7	39.16	9	38.97	38.35	-2	3,878	-0.05%
2019/03/25	51	39.13	31	38.40	39.50	20	3,844	0.52%
2019/03/22	4	38.68	7	38.59	39.25	-3	3,541	-0.08%
2019/03/21	4	36.04	5	35.75	35.70	-1	3,344	-0.03%
2019/03/18	0	0.00	1	35.70	35.30	-1	3,390	-0.03%
2019/03/15	1	35.95	6	35.73	35.50	-5	3,453	-0.14%
2019/03/14	3	36.10	11	35.65	35.35	-8	3,469	-0.23%
2019/03/13	3	34.78	5	34.96	35.00	-2	3,455	-0.06%
2019/03/12	9	35.53	6	35.24	35.10	3	3,480	0.09%
2019/03/06	0	0.00	15	34.67	34.65	-15	3,627	-0.41%
2019/03/05	35	34.94	0	0.00	34.60	35	3,648	0.96%
2019/02/27	0	0.00	15	34.52	34.40	-15	3,723	-0.40%
2019/02/22	5	35.45	1	35.50	35.15	4	3,739	0.11%
2019/02/21	23	36.25	0	0.00	35.70	23	3,764	0.61%
2019/02/20	1	36.00	6	35.93	36.00	-5	3,818	-0.13%
2019/02/19	5	36.99	4	36.48	35.75	1	3,829	0.03%
2019/02/18	2	34.75	0	0.00	34.80	2	3,803	0.05%
2019/02/15	0	0.00	6	34.30	35.40	-6	3,952	-0.15%
2019/02/14	14	34.98	0	0.00	34.50	14	4,107	0.34%
2019/02/13	0	0.00	5	34.55	34.90	-5	4,148	-0.12%
2019/02/12	7	34.66	0	0.00	34.90	7	4,157	0.17%
2019/01/29	0	0.00	0.2	33.70	33.70	-0.2	4,087	0.00%
2019/01/28	1	34.10	1	33.80	33.70	0	4,140	0.00%
2019/01/25	2	35.10	2	33.75	33.75	0	4,144	0.00%
2019/01/23	7	34.15	3	33.80	33.85	4	4,043	0.10%
2019/01/22	1	33.15	1	33.00	32.65	0	3,963	0.00%
2019/01/18	4	33.70	0	0.00	33.70	4	3,928	0.10%
2019/01/17	21	36.55	4	34.81	34.10	17	3,869	0.44%
2019/01/04	1	33.85	1	33.55	32.55	0	3,368	0.00%
2019/01/03	0	0.00	1	32.45	33.80	-1	3,310	-0.03%
2018/12/28	0	0.00	0.8	32.60	32.60	-0.8	3,222	-0.02%
2018/12/27	0	0.00	2	33.45	33.40	-2	3,198	-0.06%
2018/12/26	1	35.00	0	0.00	32.10	1	3,136	0.03%
2018/12/25	1	33.15	1	33.30	34.00	0	3,083	0.00%
2018/12/24	2	35.10	0	0.00	35.10	2	2,988	0.07%
2018/12/14	0	0.00	1	32.00	31.85	-1	2,751	-0.04%
2018/12/13	2	34.55	0	0.00	33.40	2	2,705	0.07%
2018/12/12	0	0.00	2	34.08	34.25	-2	2,677	-0.07%
2018/12/11	2	35.75	2	35.30	35.30	0	2,643	0.00%
2018/12/07	1	33.30	2	33.20	33.00	-1	2,523	-0.04%
2018/12/06	1	32.45	1	33.10	32.40	0	2,485	0.00%
2018/12/04	5	38.91	4	36.84	37.00	1	2,387	0.04%
2018/12/03	2	39.58	2	39.00	38.70	0	2,291	0.00%
2018/11/30	2	41.50	0	0.00	40.90	2	2,215	0.09%
2018/11/29	1	38.70	1	41.55	41.55	0	2,162	0.00%
2018/11/26	0	0.00	4	36.80	38.25	-4	2,033	-0.20%
2018/11/23	0	0.00	1	34.60	34.80	-1	1,978	-0.05%
2018/11/22	1	35.00	10	35.35	34.10	-9	1,963	-0.46%
2018/11/21	10	35.54	0	0.00	35.00	10	1,950	0.51%
2018/11/20	3	35.20	1	35.00	35.00	2	1,928	0.10%
2018/11/19	2	33.93	3	34.00	34.00	-1	1,883	-0.05%
2018/11/16	1	37.25	11	37.15	37.30	-10	1,794	-0.56%
2018/11/15	13	33.84	3	33.18	33.95	10	1,714	0.58%
2018/11/14	2	30.23	0	0.00	30.90	2	1,583	0.13%
2018/11/13	7	26.77	7	27.14	28.10	0	1,394	0.00%
2018/11/12	6	24.46	22	24.84	25.55	-16	1,187	-1.35%
2018/11/09	7	22.59	8	21.65	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	2	21.30	21.15	-2	1,058	-0.19%
2018/11/07	1	21.00	1	21.25	21.00	0	1,070	0.00%
2018/11/06	0	0.00	1	20.35	20.25	-1	1,066	-0.09%
2018/11/05	0	0.00	6	21.45	21.00	-6	1,041	-0.58%
2018/11/02	7	20.39	11	19.41	20.80	-4	973	-0.41%
2018/11/01	10	19.05	0	0.00	18.95	10	948	1.05%
2018/10/24	7	20.06	4	20.14	19.85	3	876	0.34%
2018/10/23	3	19.08	3	19.50	19.15	0	852	0.00%
2018/10/22	0	0.00	3	18.80	18.40	-3	826	-0.36%
2018/10/15	0	0.00	6	20.35	20.35	-6	727	-0.82%
2018/10/12	20	17.50	29	17.91	18.50	-9	710	-1.27%
2018/10/11	32	18.00	30	18.50	18.00	2	685	0.29%
2018/10/09	2	20.80	0	0.00	19.95	2	663	0.30%
2018/10/05	2	21.50	0	0.00	22.00	2	617	0.32%
2018/10/03	10	24.10	1	24.10	23.60	9	585	1.54%
2018/10/02	6	24.58	5	24.60	24.60	1	569	0.18%
2018/09/27	10	25.80	0	0.00	25.90	10	420	2.38%
2018/09/26	0	0.00	3	24.08	23.55	-3	369	-0.81%
2018/09/25	3	23.20	0	0.00	22.85	3	343	0.87%
2018/09/21	30	23.17	31	23.35	23.50	-1	324	-0.31%
2018/08/23	1	31.10	0	0.00	30.85	1	277	0.36%
2018/08/20	0	0.00	1	31.00	31.00	-1	286	-0.35%
2018/08/17	1	31.50	0	0.00	31.30	1	286	0.35%
2018/08/15	0	0.00	3	31.00	30.80	-3	283	-1.06%
2018/08/14	11	30.40	8	30.51	30.45	3	279	1.07%
2018/06/13	1	43.40	1	42.70	42.70	0	505	0.00%
2018/05/21	0	0.00	1	46.00	46.10	-1	635	-0.16%
2018/05/18	0	0.00	7	45.39	46.00	-7	658	-1.06%
2018/05/17	3	47.43	5	47.37	46.65	-2	669	-0.30%
2018/05/16	1	43.40	8	43.33	45.95	-7	656	-1.07%
2018/05/15	9	43.03	0	0.00	41.80	9	641	1.40%
2018/05/14	5	47.47	0	0.00	46.40	5	649	0.77%
2018/05/11	3	51.80	0	0.00	51.50	3	640	0.47%
2018/05/10	1	56.70	0	0.00	57.20	1	643	0.16%
2018/04/27	0	0.00	2	59.35	59.30	-2	925	-0.22%
2018/04/26	2	58.70	0	0.00	58.50	2	994	0.20%
2018/04/11	3	63.27	0	0.00	62.60	3	1,527	0.20%
2018/04/03	0	0.00	1	69.00	69.90	-1	1,608	-0.06%
2018/04/02	1	67.50	0	0.00	68.00	1	1,696	0.06%
2018/03/28	0	0.00	1	70.00	67.50	-1	1,852	-0.05%
2018/03/27	3	68.63	4	68.03	68.40	-1	1,886	-0.05%
2018/03/23	1	80.80	0	0.00	80.70	1	1,972	0.05%
2018/03/22	2	83.40	1	83.30	83.00	1	2,004	0.05%
2018/03/21	0	0.00	1	84.40	83.30	-1	2,012	-0.05%
2018/03/19	1	84.00	0	0.00	83.60	1	2,042	0.05%
2018/03/16	0	0.00	1	84.20	83.40	-1	2,057	-0.05%
2018/03/08	0	0.00	1	81.10	81.30	-1	2,147	-0.05%
2018/03/06	2	87.65	1	85.80	83.50	1	2,129	0.05%
2018/03/05	4	80.78	3	80.97	83.80	1	2,075	0.05%
2018/03/01	0.3	77.20	0	0.00	77.10	0.3	2,049	0.01%
2018/02/27	0	0.00	2	75.20	75.00	-2	2,053	-0.10%
2018/02/23	1	76.20	1	77.60	75.50	0	2,069	0.00%
2018/02/22	1	77.00	1	76.30	76.20	0	2,078	0.00%
2018/02/21	2	76.90	1	75.80	76.20	1	2,081	0.05%
2018/02/12	1	73.50	0	0.00	73.00	1	2,084	0.05%
2018/02/09	0	0.00	1	76.40	78.80	-1	2,078	-0.05%
2018/02/06	0	0.00	2	79.20	77.90	-2	2,124	-0.09%
2018/02/01	4	90.13	3	89.10	89.10	1	2,168	0.05%
2018/01/31	3	90.27	0	0.00	92.00	3	2,168	0.14%
2018/01/24	3	86.93	5	87.36	86.40	-2	2,082	-0.10%
2018/01/23	2	90.65	2	91.65	89.60	0	2,053	0.00%
2018/01/22	5	91.96	4	90.30	90.30	1	2,040	0.05%
2018/01/19	3	92.70	1	91.30	97.40	2	2,035	0.10%
2018/01/18	4	96.65	4	92.20	91.20	0	2,038	0.00%
2018/01/17	1	93.50	1	89.10	93.60	0	2,023	0.00%
2018/01/15	1	82.10	3	81.47	83.00	-2	2,004	-0.10%
2018/01/12	1	79.50	0	0.00	79.00	1	2,025	0.05%
2018/01/11	4	78.65	0	0.00	80.20	4	2,080	0.19%
2018/01/10	2	78.30	0	0.00	80.00	2	2,054	0.10%
2018/01/08	2	81.20	1	81.50	83.50	1	2,032	0.05%
2018/01/05	0	0.00	2	75.10	76.50	-2	2,004	-0.10%
2018/01/04	2	72.10	1	71.50	71.90	1	2,020	0.05%
2018/01/03	1	68.00	3	67.67	69.20	-2	2,023	-0.10%
2018/01/02	8	64.74	0	0.00	66.50	8	2,050	0.39%