和大 (1536)-元大-內湖民權券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲1.8
漲幅
+3.12%
成交量
13,134張
產業
上市汽車類股▲0.80%
744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	44.3	58.25	13	58.62	59.50	31.3	18,020	0.17%
2025/04/24	17.1	58.62	8	58.14	57.70	9.1	17,830	0.05%
2025/04/23	1	55.40	1	55.10	55.40	0	17,619	0.00%
2025/04/22	2	52.90	0	0.00	52.70	2	17,563	0.01%
2025/04/21	4	55.28	1	54.20	54.00	3	17,534	0.02%
2025/04/18	2	57.85	2	57.75	57.40	0	17,546	0.00%
2025/04/16	11	59.21	6	58.63	58.10	5	17,508	0.03%
2025/04/15	1	56.41	1	57.20	57.70	0	17,153	0.00%
2025/04/14	0	0.00	1	52.20	52.50	-1	17,221	-0.01%
2025/04/11	2	49.45	1	49.85	51.50	1	17,284	0.01%
2025/04/10	1	51.00	1	51.00	51.00	0	17,647	0.00%
2025/04/09	4	48.65	2	47.48	47.25	2	17,822	0.01%
2025/04/08	1.1	52.50	21	53.07	52.50	-20	17,815	-0.11%
2025/04/07	1	58.30	0	0.00	58.30	1	18,044	0.01%
2025/04/02	10.3	63.24	3	63.63	64.70	7.3	18,159	0.04%
2025/04/01	8	63.85	8	63.59	63.50	0	18,354	0.00%
2025/03/31	57	64.63	31	65.46	63.10	26	18,702	0.14%
2025/03/28	7.4	70.02	19	69.16	69.50	-11.6	18,679	-0.06%
2025/03/27	11.2	71.94	11	71.97	71.80	0.2	18,600	0.00%
2025/03/26	9	72.94	6	72.77	73.30	3	18,775	0.02%
2025/03/25	35.1	73.60	32	73.30	72.00	3.1	18,685	0.02%
2025/03/24	41.1	74.50	37.3	74.35	72.80	3.8	18,437	0.02%
2025/03/21	1.2	72.62	31	71.49	71.80	-29.8	18,124	-0.16%
2025/03/20	31	72.64	0.2	72.80	72.30	30.8	18,246	0.17%
2025/03/19	9.1	73.70	1	74.50	71.80	8.1	18,216	0.04%
2025/03/18	5.1	76.06	1.1	76.16	75.00	4	18,093	0.02%
2025/03/17	33.1	76.48	32.1	76.61	76.40	1	17,947	0.01%
2025/03/14	5.3	71.68	5	72.96	73.50	0.3	17,699	0.00%
2025/03/13	7.1	72.76	8	72.79	71.50	-0.9	17,610	-0.01%
2025/03/12	8.4	72.48	3	72.30	72.50	5.4	17,407	0.03%
2025/03/11	3	71.80	3	71.73	72.20	0	17,363	0.00%
2025/03/10	30	73.30	30	74.02	75.30	0	17,328	0.00%
2025/03/07	5	75.36	22	74.36	74.40	-17	17,401	-0.10%
2025/03/06	24	78.42	31	78.95	77.40	-7	17,807	-0.04%
2025/03/05	14	79.36	12.2	79.17	79.20	1.8	17,774	0.01%
2025/03/04	10	80.21	18.1	79.47	79.30	-8.1	18,041	-0.04%
2025/03/03	32.1	81.25	30	80.82	79.50	2.1	18,895	0.01%
2025/02/27	70.1	85.18	68.1	85.40	83.70	2	19,028	0.01%
2025/02/26	58	86.75	59	86.85	85.70	-1	18,515	-0.01%
2025/02/25	60	88.02	57.1	88.25	86.50	2.9	18,151	0.02%
2025/02/24	92.2	89.25	70	88.93	88.70	22.2	17,533	0.13%
2025/02/21	43	84.05	67	85.12	88.20	-24	16,503	-0.15%
2025/02/20	8.1	81.13	7.2	81.97	82.50	0.8	14,881	0.01%
2025/02/19	249.4	82.12	232	81.92	82.00	17.3	14,530	0.12%	大買/大賣/
2025/02/18	56	81.61	62	82.17	81.60	-6	13,555	-0.04%
2025/02/17	32	76.90	48.6	78.09	78.70	-16.6	11,686	-0.14%
2025/02/14	21	71.84	60	71.43	71.60	-39	10,690	-0.36%
2025/02/13	48	69.38	54	69.21	68.80	-6	9,922	-0.06%
2025/02/12	24	67.59	19.5	68.17	68.60	4.5	9,240	0.05%
2025/02/11	2	61.30	7	62.00	62.40	-5	8,928	-0.06%
2025/02/10	4	60.05	4	59.90	59.90	0	9,194	0.00%
2025/02/07	1	60.70	1	61.20	61.20	0	9,249	0.00%
2025/02/06	1	60.30	1	60.80	60.80	0	9,254	0.00%
2025/02/05	3	59.60	3	60.40	60.40	0	9,259	0.00%
2025/02/04	2	58.65	2	58.80	58.80	0	9,250	0.00%
2025/02/03	3	58.03	2	59.15	59.20	1	9,251	0.01%
2025/01/20	20	60.75	0	0.00	60.90	20	9,480	0.21%
2025/01/17	0.1	61.00	9	60.62	60.80	-8.9	9,563	-0.09%
2025/01/16	10	61.83	5	61.70	62.00	5	9,569	0.05%
2025/01/15	2	60.20	2	59.40	59.40	0	9,544	0.00%
2025/01/13	4	60.50	13	60.10	59.70	-9	9,832	-0.09%
2025/01/09	1	62.52	6	62.58	61.60	-5	9,866	-0.05%
2025/01/08	8	65.34	16	64.91	64.80	-8	9,786	-0.08%
2025/01/07	28	67.88	46	67.55	65.50	-18	9,757	-0.18%
2025/01/06	28.1	68.39	15	68.02	68.00	13.1	9,643	0.14%
2025/01/03	46.2	68.46	58	69.13	68.70	-11.8	9,491	-0.12%
2025/01/02	41.1	67.99	15	68.01	66.60	26.1	9,016	0.29%
2024/12/31	27.1	66.85	21	67.84	67.50	6.1	8,851	0.07%
2024/12/30	13.3	67.79	17	67.74	66.60	-3.7	8,762	-0.04%
2024/12/27	16	66.08	11	66.14	65.80	5	8,452	0.06%
2024/12/26	53	68.88	37	67.73	67.10	16	8,356	0.19%
2024/12/25	18	67.47	13	67.55	69.00	5	8,116	0.06%
2024/12/24	3	64.70	2	65.25	64.70	1	7,714	0.01%
2024/12/23	3.1	64.76	4	65.00	65.40	-0.9	7,609	-0.01%
2024/12/20	4	64.38	12	64.36	63.90	-8	7,589	-0.11%
2024/12/19	5.1	62.20	0.8	61.91	62.90	4.2	7,438	0.06%
2024/12/18	10.2	63.52	0	63.40	63.30	10.2	7,407	0.14%
2024/12/17	16	64.65	17	65.19	65.60	-1	7,345	-0.01%
2024/12/16	14	63.10	9.1	63.13	63.90	4.9	7,122	0.07%
2024/12/13	0.1	60.10	5.4	59.96	59.80	-5.4	6,930	-0.08%
2024/12/12	1	61.40	1	62.30	61.40	0	6,905	0.00%
2024/12/11	3	60.87	1	61.30	61.30	2	6,891	0.03%
2024/12/10	1	60.60	0	0.00	59.80	1	6,907	0.01%
2024/12/09	1	61.50	0	0.00	61.10	1	6,922	0.01%
2024/12/06	1	63.60	1	62.20	62.00	0	6,915	0.00%
2024/12/05	0	0.00	91	63.37	63.10	-91	6,880	-1.32%
2024/12/04	0	0.00	1	65.10	65.10	-1	6,854	-0.01%
2024/12/03	16	67.29	17	66.37	66.00	-1	6,852	-0.01%
2024/12/02	9	66.95	15.2	66.61	66.20	-6.2	6,674	-0.09%
2024/11/29	2	60.40	16	63.90	64.60	-14	6,081	-0.23%
2024/11/28	10	63.97	14	61.78	60.30	-4	5,885	-0.07%
2024/11/27	147.1	67.90	19.1	67.83	63.10	128	5,516	2.32%	大買/鉅額交易
2024/11/26	6	65.00	15	65.91	66.40	-9	4,348	-0.21%
2024/11/25	0	0.00	1	59.80	60.40	-1	4,024	-0.02%
2024/11/22	2.1	61.11	3	60.73	60.10	-0.9	4,055	-0.02%
2024/11/21	1	59.30	4	59.65	59.50	-3	4,015	-0.07%
2024/11/20	7	57.53	0	0.00	57.40	7	4,005	0.17%
2024/11/19	0	0.00	1	57.70	59.50	-1	4,063	-0.02%
2024/11/15	1	58.00	0	0.00	57.80	1	4,203	0.02%
2024/11/14	0	0.00	1	59.00	57.40	-1	4,346	-0.02%
2024/11/13	0	0.00	1	57.60	57.60	-1	4,420	-0.02%
2024/11/12	1	60.00	1	59.20	58.80	0	4,684	0.00%
2024/11/11	3	61.60	1	60.80	60.70	2	5,037	0.04%
2024/11/08	2	61.15	15	61.07	61.40	-13	5,096	-0.26%
2024/11/07	23.2	61.28	8	61.01	62.00	15.2	5,149	0.30%
2024/11/06	3	58.93	2	59.10	58.90	1	4,959	0.02%
2024/11/05	1	57.00	1	56.70	56.60	0	5,090	0.00%
2024/10/29	0	0.00	1	55.50	56.20	-1	5,777	-0.02%
2024/10/25	4.2	59.07	2	59.70	58.00	2.2	5,917	0.04%
2024/10/24	6	58.23	2	57.80	57.30	4	5,769	0.07%
2024/10/23	3	57.93	2	57.10	56.90	1	5,745	0.02%
2024/10/22	0	0.00	4	58.45	58.00	-4	5,787	-0.07%
2024/10/21	3	58.90	0	0.00	59.30	3	5,834	0.05%
2024/10/18	2	58.65	0	58.50	57.70	2	5,840	0.03%
2024/10/17	1	57.89	3	57.70	58.60	-2	5,768	-0.03%
2024/10/11	1	53.70	0	0.00	55.00	1	7,001	0.01%
2024/10/08	1	57.90	1	58.00	58.10	0	7,823	0.00%
2024/10/07	0	0.00	5	57.30	58.10	-5	8,322	-0.06%
2024/10/01	1	56.70	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	0.00	0	57.20	57.40	0	9,908	0.00%
2024/09/26	1.8	57.74	0	0.00	57.20	1.8	9,953	0.02%
2024/09/25	5	57.88	3	58.80	58.00	2	9,943	0.02%
2024/09/24	1	57.50	0	0.00	57.60	1	9,913	0.01%
2024/09/23	1	56.60	0	56.60	56.00	1	9,866	0.01%
2024/09/18	1	57.60	0	0.00	57.60	1	9,720	0.01%
2024/09/10	2	60.75	0	0.00	59.40	2	9,676	0.02%
2024/09/09	2	61.80	1	62.00	62.00	1	9,621	0.01%
2024/09/04	7.2	62.18	3	61.30	60.90	4.2	9,521	0.04%
2024/09/03	0	0.00	1	68.20	66.00	-1	9,417	-0.01%
2024/09/02	2	67.85	0	0.00	67.20	2	9,385	0.02%
2024/08/30	2	68.30	5	68.00	67.40	-3	9,378	-0.03%
2024/08/29	2	67.10	6	67.90	68.20	-4	9,364	-0.04%
2024/08/28	1	68.50	1	67.90	68.50	0	9,326	0.00%
2024/08/27	1	67.60	0	0.00	68.20	1	9,385	0.01%
2024/08/26	0	0.00	3	66.63	65.90	-3	9,614	-0.03%
2024/08/23	2	64.70	13	63.44	66.00	-11	9,548	-0.12%
2024/08/22	1	66.00	0	0.00	64.80	1	9,518	0.01%
2024/08/21	1	67.00	1	67.00	65.50	0	9,488	0.00%
2024/08/20	2	67.55	2	67.40	67.50	0	9,420	0.00%
2024/08/19	4	67.68	1	68.60	67.90	3	9,461	0.03%
2024/08/16	10	68.10	13	68.79	69.20	-3	9,450	-0.03%
2024/08/15	3	67.43	6	67.50	67.30	-3	9,320	-0.03%
2024/08/14	20	69.90	19.1	69.48	68.00	0.9	9,214	0.01%
2024/08/13	19	67.42	14	66.96	67.90	5	8,917	0.06%
2024/08/12	8	65.55	3	64.83	64.00	5	8,521	0.06%
2024/08/09	5.1	64.23	3	62.60	62.60	2.1	8,393	0.02%
2024/08/08	15	66.19	15	65.75	65.50	0	8,160	0.00%
2024/08/07	1	66.50	0	0.00	66.20	1	8,038	0.01%
2024/08/06	3	63.13	11	63.74	63.30	-8	7,842	-0.10%
2024/08/05	10.1	62.70	2	62.40	62.00	8.1	7,698	0.10%
2024/08/02	15	70.12	19	70.28	68.80	-4	7,563	-0.05%
2024/08/01	6	71.00	5	71.20	72.10	1	7,407	0.01%
2024/07/31	3	66.77	1	64.60	67.10	2	7,120	0.03%
2024/07/30	4	64.13	3	64.90	65.30	1	7,023	0.01%
2024/07/29	0	0.00	5	62.44	61.60	-5	6,925	-0.07%
2024/07/26	0	62.20	2	62.50	62.50	-2	6,932	-0.03%
2024/07/22	4	65.22	0	0.00	64.30	4	6,827	0.06%
2024/07/19	6.1	68.18	1	67.50	67.00	5.1	6,767	0.08%
2024/07/18	8.3	69.24	6	68.72	68.70	2.3	6,739	0.03%
2024/07/17	9.1	73.00	6	72.12	71.10	3.1	6,585	0.05%
2024/07/16	15.3	73.88	20.1	73.58	73.80	-4.8	6,361	-0.08%
2024/07/15	23	76.18	20	74.79	75.00	3	6,172	0.05%
2024/07/12	43	74.78	7.2	74.41	74.50	35.8	5,798	0.62%
2024/07/11	19	73.46	20	71.91	71.60	-1	5,226	-0.02%
2024/07/10	4.1	71.45	15.1	71.55	71.20	-11	4,822	-0.23%
2024/07/09	7.5	67.18	3	66.47	67.20	4.5	4,320	0.10%
2024/07/08	14	67.89	16.7	68.95	69.80	-2.7	3,805	-0.07%
2024/07/05	9	62.22	21.1	62.00	63.50	-12.1	3,146	-0.39%
2024/07/04	6	58.47	8	59.25	57.80	-2	2,546	-0.08%
2024/07/03	0	0.00	2	56.65	57.20	-2	2,318	-0.09%
2024/06/28	1	55.90	2	55.30	55.30	-1	2,240	-0.04%
2024/06/27	3	56.17	1	54.50	55.60	2	2,251	0.09%
2024/06/24	0	0.00	55.1	55.00	54.80	-55.1	2,225	-2.47%
2024/06/21	0	0.00	2	56.05	56.00	-2	2,227	-0.09%
2024/06/20	2	56.25	0.1	56.30	56.50	1.9	2,238	0.08%
2024/06/19	1.1	56.12	0	0.00	56.30	1.1	2,230	0.05%
2024/06/18	5.1	56.74	4	56.68	56.80	1.1	2,210	0.05%
2024/06/17	0	0.00	0	54.50	55.00	0	2,140	0.00%
2024/06/11	1	55.30	0	0.00	55.00	1	2,117	0.05%
2024/06/06	0	0.00	0	56.20	55.60	0	2,124	0.00%
2024/06/03	0	0.00	0.1	58.30	58.00	-0.1	2,109	0.00%
2024/05/31	11.2	58.84	10	59.41	59.40	1.2	2,073	0.06%
2024/05/30	5.5	59.11	7	58.63	59.00	-1.5	1,949	-0.08%
2024/05/23	9	56.54	4	55.90	55.10	5	1,914	0.26%
2024/05/21	1	55.10	10	54.20	55.20	-9	1,998	-0.45%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/05/08	4	52.70	0	0.00	53.00	4	2,041	0.20%
2024/05/02	0	0.00	1	54.50	54.80	-1	2,053	-0.05%
2024/04/30	3	55.43	3	55.87	54.50	0	2,046	0.00%
2024/04/29	0	0.00	1	54.70	54.80	-1	1,987	-0.05%