LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18251.3000.0052.3021,7090.12%
2024/03/15151.0000.0051.0011,7200.06%
2024/03/121053.5000.0053.60101,7040.59%
2024/03/08552.10152.0052.0041,6840.24%
2024/03/05153.80154.2054.1001,6510.00%
2024/03/04155.00255.1054.60-11,631-0.06%
2024/03/0100.00155.1055.20-11,608-0.06%
2024/02/29254.9500.0056.4021,5670.13%
2024/02/27155.7000.0056.0011,5170.07%
2024/02/26256.2500.0057.3021,4430.14%
2024/02/238.154.241154.0554.60-31,284-0.23%
2024/02/2100.00251.4051.50-2977-0.20%
2024/02/1500.00150.8050.60-1913-0.11%
2024/02/02351.3300.0051.1038700.34%
2024/01/30152.6000.0052.5018190.12%
2024/01/25153.4000.0053.0017920.13%
2024/01/22253.2500.0053.6027480.27%
2024/01/17154.3000.0054.2017060.14%
2024/01/12556.5000.0056.2056870.73%
2024/01/09356.6000.0056.7036720.45%
2024/01/05457.9500.0057.7046510.61%
2024/01/02559.9000.0059.8056190.81%
2023/12/290.159.9000.0059.700.16150.02%
2023/12/27259.6000.0059.6026180.32%
2023/12/2600.00160.0060.10-1632-0.16%
2023/12/21358.7000.0058.7036050.50%
2023/12/19459.6300.0059.8045580.72%
2023/12/14260.6000.0060.5025090.40%
2023/12/13161.3000.0061.2014750.21%
2023/12/12261.2000.0061.6024760.42%
2023/11/1300.00162.8062.90-1421-0.24%
2023/11/0900.00163.3062.60-1429-0.23%
2023/11/03562.9000.0063.0054791.04%
2023/10/20161.7000.0062.3015330.19%
2023/10/190.163.8000.0063.300.15320.01%
2023/10/170.165.3000.0065.000.15280.01%
2023/10/04165.2000.0065.4016340.16%
2023/10/020.167.8000.0067.700.16330.01%
2023/09/260.165.6000.0065.000.16340.02%
2023/09/1500.00266.0065.60-2702-0.28%
2023/09/1300.00167.6066.60-1718-0.14%
2023/09/06265.1500.0065.2028930.22%
2023/08/18265.3000.0065.0029660.21%
2023/08/14162.3000.0062.4019630.10%
2023/08/1100.00163.3063.70-1962-0.10%
2023/08/1000.00163.0063.40-1958-0.10%
2023/08/09164.3000.0064.1019430.11%
2023/08/08164.8000.0065.0019330.11%
2023/08/0700.00065.6065.4009270.00%
2023/08/04466.1500.0066.0049320.43%
2023/08/02166.1000.0066.0019300.11%
2023/07/260.566.4000.0066.200.59140.05%
2023/07/2500.000.166.8066.70-0.1913-0.01%
2023/07/2000.00167.4067.70-1935-0.11%
2023/07/1900.00367.3367.10-3932-0.32%
2023/07/18366.373466.3966.40-31934-3.32%
2023/07/17867.4300.0067.2089290.86%
2023/07/14067.60067.6067.4009230.00%
2023/07/13268.00068.8067.8029210.22%
2023/07/12168.302068.2068.20-19919-2.07%
2023/07/11168.7000.0068.9019290.11%
2023/07/063070.9000.0070.70309073.31%
2023/07/041070.5000.0070.40109051.10%
2023/07/031070.9000.0070.50108981.11%
2023/06/301070.801071.8071.9008840.00%
2023/06/2700.00170.7070.50-1875-0.11%
2023/06/26071.3100.0071.1008640.00%
2023/06/1900.004071.9071.70-40864-4.63%
2023/06/16174.2000.0072.7018530.12%
2023/06/154174.1900.0074.40418264.96%
2023/06/1400.00175.1074.80-1794-0.13%
2023/06/12172.1000.0072.0017290.14%
2023/06/08071.70171.5071.30-1696-0.14%
2023/06/07171.3000.0072.2017190.14%
2023/06/0500.00172.7072.30-1786-0.13%
2023/04/26168.8900.0068.8011,0790.09%
2023/04/25070.2000.0069.0001,0730.00%
2023/04/21071.2000.0070.6001,0660.00%
2023/04/20072.5000.0072.0001,0720.00%
2023/04/19073.5000.0073.4001,0780.00%
2023/04/18073.793.573.4973.30-3.51,094-0.32%
2023/04/14373.6300.0074.1031,1900.25%
2023/04/12273.2000.0073.2021,2430.16%
2023/04/11073.30073.3072.8001,2800.00%
2023/03/31071.9000.0071.9001,2880.00%
2023/03/29072.4000.0072.3001,3000.00%
2023/03/28071.6500.0071.2001,3160.00%
2023/03/27172.7000.0072.2011,3200.08%
2023/03/2400.001.173.6073.00-1.11,350-0.08%
2023/03/2000.00271.0071.00-21,464-0.14%
2023/03/16070.4000.0070.3001,4770.00%
2023/03/13071.9000.0072.8001,4950.00%
2023/03/0900.00074.4074.0001,5070.00%
2023/03/08375.40175.1075.4021,5130.13%
2023/03/0600.00373.0072.80-31,524-0.20%
2023/02/140.172.3000.0071.600.11,8410.01%
2023/02/070.273.0000.0072.400.21,8970.01%
2023/02/03174.00074.0073.7011,9170.05%
2023/02/0200.00173.2073.40-11,902-0.05%
2023/01/30172.30171.1071.6001,9170.00%
2023/01/1600.000.168.3068.40-0.11,944-0.01%
2023/01/1300.00268.4068.30-22,011-0.10%
2023/01/060.167.2000.0067.000.12,2260.00%
2023/01/05166.70167.8066.3002,2560.00%
2023/01/04066.0000.0065.7002,2500.00%
2022/12/30267.15167.1067.0012,2740.04%
2022/12/29266.9500.0066.8022,3110.09%
2022/12/23170.0000.0070.4012,5350.04%
2022/12/22271.00270.4070.8002,6150.00%
2022/12/201.171.4200.0070.501.12,8240.04%
2022/12/19172.6000.0072.7012,8750.04%
2022/12/12277.05376.4377.20-13,025-0.03%
2022/12/09174.4000.0074.1013,0370.03%
2022/12/07174.0000.0072.6013,4440.03%
2022/12/063.274.2800.0073.603.23,5460.09%
2022/12/05275.902.175.5375.50-0.13,6050.00%
2022/12/02475.605.175.9375.80-1.13,686-0.03%
2022/12/0100.000.175.5075.00-0.13,6940.00%
2022/11/30574.9015.375.3775.00-10.33,685-0.28%
2022/11/291075.1000.0075.30103,7130.27%
2022/11/280.173.6000.0073.400.13,7650.00%
2022/11/24172.9100.0072.8013,8600.03%
2022/11/1800.000.573.3071.70-0.54,257-0.01%
2022/11/16271.80271.7071.5004,2420.00%
2022/11/151.171.3300.0072.101.14,2470.03%
2022/11/111.272.63271.7571.50-0.84,185-0.02%
2022/11/091.277.6700.0077.601.24,0210.03%
2022/11/02376.20276.1076.1014,0290.02%
2022/10/28676.40673.7073.5004,0730.00%
2022/10/27276.70476.8077.50-24,062-0.05%
2022/10/26275.50376.1775.70-14,110-0.02%
2022/10/25275.501.275.8875.900.84,1580.02%
2022/10/24474.95375.3374.8014,2290.02%
2022/10/21173.401.173.8074.00-0.14,2040.00%
2022/10/201.171.95173.9972.100.14,1390.00%
2022/10/191.175.45374.9374.60-1.94,066-0.05%
2022/10/18176.3000.0076.9014,0150.02%
2022/10/170.177.9000.0077.800.14,0160.00%
2022/10/140.182.6000.0081.500.13,9650.00%
2022/10/131.183.62180.6079.400.13,9790.00%
2022/10/1200.00183.8084.20-13,953-0.03%
2022/10/115.185.40283.3083.703.13,9500.08%
2022/10/073.188.13487.5387.30-0.93,930-0.02%
2022/10/065.392.52591.8690.500.33,8860.01%
2022/10/05294.05292.4592.2003,8570.00%
2022/10/0400.00392.4392.40-33,826-0.08%
2022/10/03192.00391.8090.60-23,793-0.05%
2022/09/30488.20689.2591.50-23,754-0.05%
2022/09/29592.00991.6391.20-43,650-0.11%
2022/09/281392.405.392.0690.207.73,5710.22%
2022/09/26188.60290.6088.20-13,349-0.03%
2022/09/23593.76491.6391.5013,2950.03%
2022/09/2200.00492.6094.00-43,260-0.12%
2022/09/21392.97592.6492.70-23,239-0.06%
2022/09/20694.77194.5093.7053,2130.16%
2022/09/19193.201493.0692.90-133,153-0.41%
2022/09/161992.76992.7392.50103,0860.32%
2022/09/15895.938.295.8593.80-0.23,022-0.01%
2022/09/140.295.50694.2295.00-5.82,843-0.20%
2022/09/13891.9000.0092.1082,6180.31%
2022/09/1200.00290.2090.30-22,510-0.08%
2022/09/08888.891088.7289.50-22,434-0.08%
2022/09/06184.5000.0084.4012,3070.04%
2022/09/05184.40583.9484.10-42,287-0.17%
2022/09/02588.54388.1087.6022,2330.09%
2022/09/01387.6000.0088.1032,1200.14%
2022/08/30287.55288.0587.2001,9910.00%
2022/08/29587.1200.0088.0051,8420.27%
2022/08/2600.00585.0086.10-51,628-0.31%
2022/08/25178.4000.0078.3011,5320.07%
2022/08/2300.00175.0076.80-11,515-0.07%
2022/08/18579.2000.0079.9051,4740.34%
2022/08/1200.00276.4076.30-21,423-0.14%
2022/08/09178.5000.0078.5011,3720.07%
2022/08/08178.50176.9077.6001,3580.00%
2022/08/05179.6000.0080.2011,3300.08%
2022/08/0400.00178.5080.00-11,320-0.08%
2022/08/01282.50182.5080.8011,2020.08%
2022/07/29278.20280.7081.4001,1270.00%
2022/07/22176.30173.6074.1009680.00%
2022/06/2400.00266.1066.40-2652-0.31%
2022/06/2000.00171.5069.10-1615-0.16%
2022/06/1700.00471.9071.80-4608-0.66%
2022/06/16574.4000.0073.2056050.83%
2022/06/13174.0000.0073.9016020.17%
2022/06/0600.000.174.9074.30-0.1599-0.02%
2022/06/0100.000.275.3575.30-0.2645-0.03%
2022/05/3100.000.374.8075.40-0.3652-0.05%
2022/05/2500.00174.0073.70-1629-0.16%
2022/05/18171.5000.0071.5016170.16%
2022/05/1700.00169.4071.10-1606-0.16%
2022/05/1300.00168.7069.90-1598-0.17%
2022/05/10171.8000.0072.5015900.17%
2022/05/0500.000.175.8075.80-0.1599-0.01%
2022/04/2900.000.275.4075.60-0.2640-0.03%
2022/04/27074.6000.0074.2006810.00%
2022/04/2100.000.378.5378.60-0.3692-0.04%
2022/04/2000.00377.3077.90-3686-0.44%
2022/04/1300.000.178.0078.20-0.1726-0.01%
2022/04/0800.00477.9078.80-4713-0.56%
2022/03/30381.0000.0080.4036980.43%
2022/03/210.277.0500.0077.500.26930.04%
2022/03/08174.9000.0073.0017090.14%
2022/03/07177.6000.0076.6016830.15%
2022/02/2400.00379.2079.30-3710-0.42%
2022/02/1600.00182.0082.30-1732-0.14%
2022/02/09183.5000.0084.4017590.13%
2022/02/080.283.7000.0083.100.27570.03%
2022/01/26582.1000.0082.4057780.64%
2022/01/24181.6000.0083.2017960.13%
2022/01/21184.4000.0083.8017730.13%
2022/01/18387.93088.4087.5037660.39%
2022/01/14186.5000.0087.3017540.13%
2022/01/10188.8000.0089.4017440.13%
2022/01/07190.2000.0090.0017290.14%
2022/01/06492.7500.0091.5047250.55%
2022/01/0400.00191.0090.80-1693-0.14%
2022/01/0300.00290.8090.60-2692-0.29%
2021/12/30390.9000.0091.3036900.43%
2021/12/2800.000.590.5091.00-0.5695-0.07%
2021/12/2700.00090.9090.6007030.00%
2021/12/2400.00191.1090.80-1706-0.14%
2021/12/21190.6000.0091.6017300.14%
2021/12/0800.00290.8091.10-2720-0.28%
2021/12/02190.4000.0090.9017640.13%
2021/11/29289.9500.0090.0027690.26%
2021/11/251.191.7100.0091.401.17580.14%
2021/11/24292.0500.0092.2027490.27%
2021/11/23293.4000.0093.3027370.27%
2021/11/10694.4000.0094.3067310.82%
2021/11/09195.70196.0095.9007290.00%
2021/11/0500.00297.6097.60-2737-0.27%
2021/11/0400.00198.2098.40-1774-0.13%
2021/11/0300.00397.8096.70-3758-0.40%
2021/11/02197.10396.3096.70-2751-0.27%
2021/11/010.295.0000.0095.300.27390.03%
2021/10/28194.2000.0094.3017390.14%
2021/10/25492.0800.0091.9047280.55%
2021/10/15290.9000.0090.9028770.23%
2021/10/1200.00190.5089.50-1912-0.11%
2021/10/04187.9000.0086.9011,0200.10%
2021/09/29190.70188.7089.1001,0670.00%
2021/09/22193.30293.1093.20-11,164-0.09%
2021/09/14395.6000.0096.5031,5780.19%
2021/09/08192.0000.0092.0011,6220.06%
2021/09/030.196.1000.0096.500.11,6780.01%
2021/08/1000.00894.0494.50-81,809-0.44%
2021/08/0900.000.197.4097.00-0.11,807-0.01%
2021/08/0300.00498.2897.70-41,976-0.20%
2021/07/2900.005097.5197.60-502,012-2.49%
2021/07/2800.002095.7697.10-202,014-0.99%
2021/07/231101.5030101.37101.00-292,068-1.40%
2021/07/2200.003103.50102.00-32,081-0.14%
2021/07/212105.0021104.50103.50-192,089-0.91%
2021/07/1900.0031100.97101.50-312,054-1.51%
2021/07/164101.751101.50101.5032,1040.14%
2021/07/1300.001104.50103.50-12,182-0.05%
2021/07/122103.0015106.17103.50-132,171-0.60%
2021/07/0700.004110.88110.50-42,157-0.19%
2021/07/0600.000.3107.47107.50-0.32,191-0.01%
2021/07/052109.502109.50108.5002,2210.00%
2021/07/021106.504106.38107.00-32,226-0.13%
2021/07/016104.751106.00105.0052,2500.22%
2021/06/302107.001108.00107.5012,2710.04%
2021/06/2910112.002112.00111.0082,2840.35%
2021/06/285111.502114.00114.0032,2560.13%
2021/06/2525112.2040.4113.17112.00-15.42,233-0.69%
2021/06/2446110.9212.2111.07110.0033.82,1351.58%
2021/06/23102107.372.5107.20109.0099.52,0464.86% 大買/
2021/06/2100.002101.00100.50-22,005-0.10%
2021/06/16397.4000.0097.0032,1000.14%
2021/06/110.299.2500.0098.200.22,1070.01%
2021/06/1000.001.399.2299.10-1.32,063-0.06%
2021/06/0300.00295.0094.40-22,101-0.10%
2021/05/31394.1700.0093.9032,1650.14%
2021/05/273.392.2400.0092.003.32,2080.15%
2021/05/260.391.7000.0091.100.32,2340.01%
2021/05/25292.5000.0092.5022,2450.09%
2021/05/2100.00190.2091.60-12,271-0.04%
2021/05/18185.4000.0088.1012,3890.04%
2021/05/170.582.0000.0082.800.52,4210.02%
2021/05/1300.00688.6088.00-62,511-0.24%
2021/05/1200.00789.5189.00-72,567-0.27%
2021/05/113.293.5500.0093.303.22,5280.13%
2021/05/07399.0000.00100.5032,5870.12%
2021/05/04297.9500.0097.6023,0640.07%
2021/04/291103.5000.00103.5013,0420.03%
2021/04/282104.0000.00102.5023,0810.06%
2021/04/271.4103.6400.00103.501.43,1260.04%
2021/04/261.4103.5400.00104.001.43,1450.04%
2021/04/226.5106.131104.50105.005.53,2360.17%
2021/04/213.5107.921107.50108.502.53,3630.08%
2021/04/202108.003.1108.51110.50-1.13,374-0.03%
2021/04/194.4109.120.1109.50109.004.43,4340.13%
2021/04/152.7111.9400.00111.502.73,5990.08%
2021/04/144.1110.7000.00112.504.13,6890.11%
2021/04/132111.002.1113.24112.50-0.13,9140.00%
2021/04/1210.6115.551111.00111.009.64,2820.22%
2021/04/080.2116.0000.00116.000.24,3000.01%
2021/04/071.1116.953115.50117.00-24,282-0.05%
2021/04/061115.501.2115.92116.50-0.24,2930.00%
2021/04/017116.713115.50114.0044,2810.09%
2021/03/311115.0000.00116.0014,2570.02%
2021/03/3000.001116.50115.00-14,288-0.02%
2021/03/2900.001113.00114.50-14,268-0.02%
2021/03/253113.331116.00110.5024,3340.05%
2021/03/242114.502115.50114.0004,3440.00%
2021/03/232113.001113.50114.0014,3550.02%
2021/03/2200.003110.50112.50-34,360-0.07%
2021/03/191107.501107.50107.0004,4010.00%
2021/03/181108.001108.00108.5004,4230.00%
2021/03/1700.000.2110.00109.50-0.24,6110.00%
2021/03/1600.001109.00110.00-14,647-0.02%
2021/03/1500.000.1109.50109.00-0.14,7210.00%
2021/03/102109.0000.00107.5025,1680.04%
2021/03/0900.002106.25107.50-25,211-0.04%
2021/03/0500.003112.67113.00-35,167-0.06%
2021/03/034112.635111.50114.50-15,170-0.02%
2021/03/023114.831114.50113.0025,1880.04%
2021/02/261114.006114.42116.00-55,239-0.10%
2021/02/257115.009115.00115.00-25,236-0.04%
2021/02/245115.301.4115.13115.003.75,2200.07%
2021/02/233.7115.382116.00115.501.75,2010.03%
2021/02/2210115.356.1115.26117.503.95,1830.08%
2021/02/198116.317115.79116.0015,1280.02%
2021/02/184118.503118.67118.5015,0900.02%
2021/02/173.2119.192.1118.55120.001.15,0730.02%
2021/02/053.2118.8500.00119.003.25,0910.06%
2021/02/045120.905121.20120.0005,0290.00%
2021/02/033.1119.6512.1121.47118.50-94,958-0.18%
2021/02/029.2116.9500.00116.009.24,8940.19%
2021/02/0100.007114.79113.50-74,912-0.14%
2021/01/298117.637117.14115.0014,8780.02%
2021/01/2815.1120.7412121.00119.503.14,7990.06%
2021/01/273126.1711.3123.38125.00-8.34,685-0.18%
2021/01/261120.003121.00119.00-24,379-0.05%
2021/01/253117.003117.83117.5004,3110.00%
2021/01/223118.007118.57119.00-44,302-0.09%
2021/01/2100.002119.00119.00-24,282-0.05%
2021/01/206117.754116.25115.0024,2450.05%
2021/01/192.1119.774120.50118.50-1.94,208-0.05%
2021/01/187119.001119.50119.5064,1850.14%
2021/01/156122.674122.63120.5024,1710.05%
2021/01/140125.005124.50125.00-54,089-0.12%
2021/01/136120.758120.75120.50-23,908-0.05%
2021/01/129.4120.873120.33119.006.43,8620.17%
2021/01/116120.337119.29120.00-13,791-0.03%
2021/01/0810123.002120.75121.0083,7500.21%
2021/01/0716120.8115120.37120.5013,6090.03%
2021/01/0616123.4717121.26118.50-13,523-0.03%
2021/01/0526.3121.4341121.55120.50-14.83,289-0.45%
2021/01/042114.501107.50114.5012,9000.03%
2020/12/3100.001104.50104.50-12,794-0.04%
2020/12/3000.001104.50104.50-12,784-0.04%
2020/12/299104.5600.00104.0092,7770.32%
2020/12/281106.501106.50107.0002,7340.00%
2020/12/252103.751105.50103.5012,7150.04%
2020/12/241103.503105.33104.50-22,706-0.07%
2020/12/231102.001102.50103.0002,6860.00%
2020/12/221103.5010103.70103.50-92,723-0.33%
2020/12/2110104.6500.00104.50102,7520.36%
2020/12/185108.002107.00108.5032,6590.11%
2020/12/175108.5000.00108.5052,5980.19%
2020/12/162108.0000.00108.5022,5590.08%
2020/12/157107.149108.17105.00-22,504-0.08%
2020/12/112115.5013115.00114.50-112,366-0.46%
2020/12/102110.509109.39108.50-72,163-0.32%
2020/12/0900.006110.25109.00-62,122-0.28%
2020/12/083110.503109.00108.0002,0570.00%
2020/12/0719110.034111.38110.50152,0450.73%
2020/12/046108.0010108.00109.50-41,908-0.21%
2020/12/03598.762101.50101.5031,6240.18%
2020/12/0200.00298.4097.60-21,551-0.13%
2020/12/0100.00397.5796.90-31,552-0.19%
2020/11/30898.0500.0098.2081,5710.51%
2020/11/252100.2500.0099.2021,6520.12%
2020/11/2400.00197.0097.30-11,676-0.06%
2020/11/23196.30296.3096.50-11,683-0.06%
2020/11/13196.60197.0095.5001,7280.00%
2020/11/1200.00194.6094.60-11,683-0.06%
2020/11/1100.00194.5094.70-11,694-0.06%
2020/11/1000.00194.4093.60-11,723-0.06%
2020/11/09393.50293.3592.4011,6960.06%
2020/11/06191.10191.5091.5001,6560.00%
2020/11/0500.00590.6690.40-51,657-0.30%
2020/11/0400.00690.4290.80-61,670-0.36%
2020/11/0300.00489.1588.90-41,663-0.24%
2020/11/02386.8300.0087.0031,6770.18%
2020/10/30488.4800.0088.0041,6740.24%
2020/10/29888.05489.0088.5041,6780.24%
2020/10/28389.70289.4089.2011,6760.06%
2020/10/27390.0300.0090.1031,7040.18%
2020/10/23290.60292.2092.7001,6840.00%
2020/10/19393.6000.0092.6031,7070.18%
2020/10/0600.00196.6097.10-11,728-0.06%
2020/09/30194.20194.5094.7001,7850.00%
2020/09/2900.00192.3093.60-11,807-0.06%
2020/09/2800.00391.3791.00-31,883-0.16%
2020/09/25691.28192.0089.7051,8900.26%
2020/09/24194.0000.0093.2011,8710.05%
2020/09/2100.001102.00101.00-11,863-0.05%
2020/09/1800.001100.50100.50-11,878-0.05%
2020/09/151100.0000.0099.9011,9100.05%
2020/09/10298.10197.7097.7011,9710.05%
2020/09/081101.0000.00101.5012,1150.05%
2020/09/074102.251101.50101.5032,2470.13%
2020/09/031105.0000.00105.5012,4220.04%
2020/09/012106.503107.00107.00-12,544-0.04%
2020/08/284107.256105.50104.50-22,530-0.08%
2020/08/271101.003102.67102.50-22,466-0.08%
2020/08/263102.001101.01102.0022,4450.08%
2020/08/2400.00598.0698.40-52,456-0.20%
2020/08/21198.30198.8098.7002,4710.00%
2020/08/20294.80295.0094.2002,4680.00%
2020/08/17299.50199.5099.3012,4540.04%
2020/08/14199.90199.4099.9002,4710.00%
2020/08/100.196.0000.0095.900.12,5260.00%
2020/08/0600.00297.9098.30-22,557-0.08%
2020/08/05296.600.197.7097.401.92,6230.07%
2020/07/31193.10195.4095.4002,6790.00%
2020/07/30195.7000.0096.1012,6810.04%
2020/07/2800.00895.5395.20-82,772-0.29%
2020/07/27297.7500.0096.9022,8760.07%
2020/07/2400.001101.00100.50-12,857-0.03%
2020/07/1600.003102.00102.50-32,925-0.10%
2020/07/143100.339102.06100.00-62,985-0.20%
2020/07/132102.5000.00103.0023,0300.07%
2020/07/102100.001102.00100.0013,1280.03%
2020/07/0900.002107.00103.00-23,146-0.06%
2020/07/082106.251105.50105.5013,1370.03%
2020/07/075109.101108.00107.0043,1220.13%
2020/07/034105.502105.50105.0023,1410.06%
2020/07/011102.501103.00102.5003,1670.00%
2020/06/303101.5000.00101.0033,1810.09%
2020/06/294101.0000.00100.0043,2050.12%
2020/06/241106.001106.00106.0003,2350.00%
2020/06/221105.0000.00106.0013,5560.03%
2020/06/191106.0014106.00106.00-133,648-0.36%
2020/06/1812107.5800.00107.50123,7710.32%
2020/06/171106.0000.00107.5013,7930.03%
2020/06/161108.501108.50107.0003,8370.00%
2020/06/159107.003109.00106.0063,8290.16%
2020/06/126106.673108.33110.0033,7160.08%
2020/06/1117104.2622105.73103.50-53,607-0.14%
2020/06/1011101.731102.50101.50103,4930.29%
2020/06/093104.003106.00102.5003,5010.00%
2020/06/081100.00197.2097.2003,3800.00%
2020/06/0500.00799.5099.40-73,363-0.21%
2020/06/04299.90199.90100.0013,3880.03%
2020/06/01193.60693.6794.30-53,350-0.15%
2020/05/28194.50296.0594.70-13,352-0.03%
2020/05/27195.2000.0095.0013,3530.03%
2020/05/2600.001096.0095.80-103,374-0.30%
2020/05/251094.6000.0095.00103,3770.30%
2020/05/22697.0800.0095.6063,3800.18%
2020/05/21199.304397.7798.90-423,388-1.24%
2020/05/2000.00497.1598.50-43,367-0.12%
2020/05/19994.1000.0095.5093,3760.27%
2020/05/18392.2000.0092.0033,4190.09%
2020/05/141195.8100.0093.90113,3870.32%
2020/05/13696.47697.5897.0003,3930.00%
2020/05/12998.21897.6697.2013,3780.03%
2020/05/1100.00194.8095.20-13,320-0.03%
2020/05/08196.10796.2796.20-63,287-0.18%
2020/05/072597.22497.2897.40213,2790.64%
2020/05/0600.00994.2095.00-93,281-0.27%
2020/05/051193.40194.0092.80103,2610.31%
2020/05/04192.50592.1092.40-43,284-0.12%
2020/04/30891.798.193.1395.40-0.13,2930.00%
2020/04/29187.403587.1186.80-343,189-1.07%
2020/04/2800.00687.0786.80-63,204-0.19%
2020/04/24284.10284.6083.7003,2220.00%
2020/04/23885.34385.0385.0053,2330.15%
2020/04/22181.00182.3082.5003,2080.00%
2020/04/21383.70182.2082.3023,2520.06%
2020/04/20286.20285.9085.8003,2590.00%
2020/04/17587.14387.5086.7023,2730.06%
2020/04/16786.26686.5286.5013,2870.03%
2020/04/15386.90486.7889.00-13,298-0.03%
2020/04/14282.30383.3383.90-13,343-0.03%
2020/04/13279.80180.9079.8013,3890.03%
2020/04/101181.96381.7081.9083,5190.23%
2020/04/09981.83283.3081.4073,6120.19%
2020/04/083081.061081.3183.00203,5600.56%
2020/04/07277.001477.6378.00-123,487-0.34%
2020/04/06275.6000.0075.4023,4300.06%
2020/03/31377.17177.9076.1023,3880.06%
2020/03/30277.001676.8577.90-143,371-0.42%
2020/03/271681.77180.7079.30153,3670.45%
2020/03/26374.17475.2875.50-13,198-0.03%
2020/03/25872.06472.1371.2043,0330.13%
2020/03/242667.442768.5568.80-12,935-0.03%
2020/03/23175.0000.0072.9012,8120.04%
2020/03/201382.7700.0081.00132,8090.46%
2020/03/19283.6000.0080.1022,7510.07%
2020/03/13192.40490.3093.00-32,640-0.11%
2020/03/12198.00796.2096.30-62,564-0.23%
2020/03/101101.0000.00103.5012,4900.04%
2020/03/093105.505104.30104.50-22,443-0.08%
2020/03/061111.5000.00110.0012,3870.04%
2020/03/042113.253112.33112.00-12,348-0.04%
2020/03/021114.0000.00115.0012,3100.04%
2020/02/272119.0000.00115.5022,2850.09%
2020/02/193122.334122.88123.50-12,107-0.05%
2020/02/1800.001118.50117.00-12,042-0.05%
2020/02/171118.501118.00118.0002,0410.00%
2020/02/142117.505118.30120.00-32,030-0.15%
2020/02/133116.1700.00116.0032,0010.15%
2020/02/122116.501117.00118.0011,9950.05%
2020/02/116117.5000.00118.0061,9740.30%
2020/02/1000.001114.00117.00-11,971-0.05%
2020/02/077119.648118.25117.00-11,956-0.05%
2020/02/065121.603121.50122.0021,9140.10%
2020/02/058125.008122.75123.0001,8910.00%
2020/02/0400.001122.50123.00-11,812-0.06%
2020/02/031116.0000.00116.0011,7460.06%
2020/01/311117.503119.33120.00-21,716-0.12%
2020/01/302117.2500.00117.0021,7130.12%
2020/01/204122.3800.00122.5041,6920.24%
2020/01/1700.004123.50123.00-41,725-0.23%
2020/01/152123.752122.50122.5001,8480.00%
2020/01/1414122.1110122.00122.0041,7980.22%
2020/01/101120.002120.50121.50-11,726-0.06%
2020/01/092128.0000.00124.0021,6580.12%
2020/01/071125.506124.42126.00-51,438-0.35%
2020/01/065124.703124.33123.0021,3510.15%
2020/01/033121.008120.38121.00-51,218-0.41%
2019/12/3000.002116.50115.50-21,191-0.17%
2019/12/271114.501115.00114.5001,1890.00%
2019/12/251117.5013117.50116.50-121,182-1.01%
2019/12/244119.004118.88116.5001,1720.00%
2019/12/202116.2500.00115.0021,1150.18%
2019/12/1814117.1800.00116.00141,1131.26%
2019/12/171116.503116.67117.00-21,096-0.18%
2019/12/102114.0000.00112.0021,0040.20%
2019/12/0300.000.1112.00112.50-0.11,0290.00%
2019/11/271115.001113.50114.0001,1120.00%
2019/11/2500.002110.50110.50-21,179-0.17%
2019/11/2000.002112.00111.50-21,198-0.17%
2019/11/182112.0000.00110.5021,2180.16%
2019/11/1100.004112.50112.50-41,270-0.31%
2019/11/071114.0000.00113.0011,3020.08%
2019/10/286114.334116.50112.0021,3580.15%
2019/10/254114.0000.00114.5041,3250.30%
2019/10/2410110.0013114.50115.50-31,298-0.23%
2019/10/2300.004105.50105.50-41,174-0.34%
2019/10/225104.5000.00105.0051,1730.43%
2019/10/1800.000.2105.00106.00-0.21,224-0.01%
2019/10/151106.001106.00107.0001,2050.00%
2019/10/141105.5000.00104.5011,2260.08%
2019/10/0900.001104.50104.50-11,232-0.08%
2019/10/042107.5000.00108.5021,2720.16%
2019/09/2300.006114.00113.50-61,406-0.43%
2019/09/2000.002112.00112.00-21,418-0.14%
2019/09/0500.001114.50112.00-11,632-0.06%
2019/09/041115.501114.50114.5001,6230.00%
2019/09/0300.001114.50114.00-11,636-0.06%
2019/09/021118.000.1116.50116.500.91,6370.05%
2019/08/2100.001108.00110.00-11,537-0.07%
2019/08/2000.002106.75106.50-21,525-0.13%
2019/08/1600.001105.50105.00-11,537-0.07%
2019/08/151104.0000.00105.0011,5600.06%
2019/08/142106.752107.75106.0001,5830.00%
2019/08/121108.001110.00108.0001,5880.00%
2019/08/071108.5000.00109.0011,6570.06%
2019/08/0600.001110.00110.50-11,717-0.06%
2019/08/051108.5000.00108.0011,7480.06%
2019/07/2500.003110.00112.00-32,052-0.15%
2019/07/1800.002111.50111.00-21,977-0.10%
2019/07/1200.004112.00113.00-41,921-0.21%
2019/07/111112.0000.00112.0011,8940.05%
2019/07/1000.002109.75112.00-21,870-0.11%
2019/07/0500.002107.00107.00-21,866-0.11%
2019/07/036110.085108.90108.5011,8550.05%
2019/07/0200.001106.00107.00-11,812-0.06%
2019/07/0100.000.1107.50107.50-0.11,8190.00%
2019/06/2800.001100.50101.50-11,774-0.06%
2019/06/2700.00198.2098.20-11,743-0.06%
2019/06/2600.000.595.7095.60-0.51,726-0.03%
2019/06/25596.945.596.2595.00-0.51,719-0.03%
2019/06/24297.6500.0097.6021,7060.12%
2019/06/21198.00397.7097.00-21,717-0.12%
2019/06/18195.00395.0094.60-21,740-0.11%
2019/06/14294.1000.0093.0021,7330.12%
2019/06/13693.92994.1993.60-31,734-0.17%
2019/06/12191.8000.0091.6011,7130.06%
2019/06/1000.00291.6590.20-21,784-0.11%
2019/06/0600.00891.4091.70-81,805-0.44%
2019/06/05191.80193.6091.5001,8320.00%
2019/06/0400.00191.6092.20-11,865-0.05%
2019/06/03190.4000.0091.0011,8610.05%
2019/05/31191.80292.5592.00-11,867-0.05%
2019/05/30491.8800.0091.2041,8770.21%
2019/05/2800.00494.1593.60-41,896-0.21%
2019/05/2300.00190.6091.90-11,890-0.05%
2019/05/22291.2000.0091.6021,9040.11%
2019/05/21290.45591.8293.70-31,891-0.16%
2019/05/20184.30186.1088.7001,8590.00%
2019/05/1700.00186.3086.20-11,840-0.05%
2019/05/16190.20192.2090.1001,8120.00%
2019/05/15190.50389.9091.30-21,806-0.11%
2019/05/14485.98287.3587.2021,8110.11%
2019/05/13589.54389.3088.6021,7600.11%
2019/05/10292.05693.0092.10-41,722-0.23%
2019/05/09294.05392.7793.80-11,658-0.06%
2019/05/086101.722102.00102.0041,4970.27%
2019/05/071110.502109.75109.50-11,399-0.07%
2019/05/0600.001111.50111.50-11,383-0.07%
2019/05/026111.501112.50112.5051,3890.36%
2019/04/303112.501112.00112.5021,3900.14%
2019/04/292113.507112.71113.00-51,413-0.35%
2019/04/251114.0000.00113.5011,4270.07%
2019/04/2400.001115.00114.50-11,419-0.07%
2019/04/2300.001115.50115.50-11,419-0.07%
2019/04/181114.5000.00114.0011,4450.07%
2019/04/1700.001116.00115.00-11,449-0.07%
2019/04/161114.5000.00115.5011,4470.07%
2019/04/155114.9000.00114.5051,4490.34%
2019/04/1200.001117.00116.50-11,440-0.07%
2019/04/111118.0000.00118.0011,4480.07%
2019/04/1000.002117.25118.50-21,434-0.14%
2019/04/0900.004117.00116.00-41,410-0.28%
2019/04/0800.004117.50117.00-41,412-0.28%
2019/04/033113.5000.00115.5031,3850.22%
2019/03/2900.003113.50113.50-31,343-0.22%
2019/03/273113.6700.00113.0031,3410.22%
2019/03/251112.5000.00113.0011,3300.08%
2019/03/229114.7200.00116.0091,3130.69%
2019/03/201115.501115.50116.0001,2490.00%
2019/03/192116.503116.50115.50-11,238-0.08%
2019/03/187115.8600.00115.5071,2480.56%
2019/03/152116.503116.67117.50-11,293-0.08%
2019/03/142115.0000.00115.0021,2900.16%
2019/03/132114.5000.00115.0021,2830.16%
2019/03/121116.0000.00116.5011,2500.08%
2019/03/112116.5000.00116.5021,2810.16%
2019/03/089116.7800.00118.0091,3680.66%
2019/03/061120.001121.00120.5001,3850.00%
2019/03/051119.5000.00119.5011,3850.07%
2019/03/041122.001122.00121.5001,3750.00%
2019/02/2600.006121.50120.50-61,396-0.43%
2019/02/251122.0000.00121.5011,4010.07%
2019/02/215122.901123.00123.0041,4130.28%
2019/02/202121.002121.00121.5001,4120.00%
2019/02/181119.5000.00120.0011,4080.07%
2019/02/141120.001120.00120.0001,4330.00%
2019/02/132118.751118.00118.5011,4350.07%
2019/02/1212119.5000.00119.50121,4140.85%
2019/02/111120.0000.00120.0011,4960.07%
2019/01/292120.0000.00119.5021,5210.13%
2019/01/281119.0000.00119.0011,5750.06%
2019/01/2500.005119.50120.00-51,619-0.31%
2019/01/211119.5051120.49120.00-501,732-2.89%
2019/01/1800.001122.00121.50-11,764-0.06%
2019/01/1500.002123.00123.50-21,865-0.11%
2019/01/111121.0000.00121.5011,8740.05%
2019/01/101120.0000.00120.0011,8620.05%
2019/01/0900.003122.00122.00-31,868-0.16%
2019/01/071120.002120.00121.50-11,886-0.05%
2019/01/042118.0000.00118.5021,9110.10%
2019/01/0200.005121.50120.50-51,958-0.26%
2018/12/273121.0000.00121.0032,0150.15%
2018/12/2600.002121.00120.00-22,015-0.10%
2018/12/2000.001123.00122.50-12,176-0.05%
2018/12/191123.0000.00123.5012,2170.05%
2018/12/182124.5000.00125.0022,2250.09%
2018/12/112121.001121.50120.5012,5700.04%
2018/12/101120.0000.00120.0012,5830.04%
2018/12/071125.0000.00125.0012,5220.04%
2018/12/0600.005126.50125.50-52,500-0.20%
2018/12/052129.2500.00130.0022,4870.08%
2018/12/041133.5000.00132.0012,4810.04%
2018/12/0300.003132.67135.00-32,437-0.12%
2018/11/2900.001127.00125.00-12,290-0.04%
2018/11/2800.001123.50125.00-12,288-0.04%
2018/11/278123.0600.00124.5082,2970.35%
2018/11/234121.0010121.25120.50-62,267-0.26%
2018/11/221125.0000.00123.5012,2330.04%
2018/11/1600.001127.00127.00-12,236-0.04%
2018/11/154126.1300.00126.5042,2360.18%
2018/11/132122.002123.00126.5002,2730.00%
2018/11/091125.001125.00126.5002,2210.00%
2018/11/082126.001126.00125.0012,2030.05%
2018/11/064126.5000.00126.0042,1280.19%
2018/11/052128.7500.00129.0022,1520.09%
2018/11/0200.001133.50134.50-12,131-0.05%
2018/11/0100.001130.00131.00-12,083-0.05%
2018/10/311131.005132.50129.50-42,071-0.19%
2018/10/2616129.0912129.13122.5042,0580.19%
2018/10/252128.756128.08128.00-42,008-0.20%
2018/10/231122.001122.50122.5001,9280.00%
2018/10/192119.2500.00122.5021,9450.10%
2018/10/171123.0000.00122.0012,1210.05%
2018/10/1600.001119.50119.50-12,111-0.05%
2018/10/155119.5000.00119.5052,1290.23%
2018/10/121120.5000.00121.0012,1210.05%
2018/10/112117.7500.00121.0022,0970.10%
2018/10/056130.0000.00130.0062,0130.30%
2018/10/0400.000135.00135.0001,9820.00%
2018/10/0300.001133.00132.00-11,979-0.05%
2018/10/022134.2500.00134.0021,9700.10%
2018/09/2813131.5800.00132.00131,9270.67%
2018/09/278138.5000.00138.5081,8670.43%
2018/09/261139.001137.00139.5001,8780.00%
2018/09/2510137.5000.00137.50101,8900.53%
2018/09/2100.006140.50139.50-61,932-0.31%
2018/09/1900.001138.00136.50-11,826-0.05%
2018/09/183133.672131.00131.5011,7730.06%
2018/09/173134.5026135.94136.50-231,745-1.32%
2018/09/1400.001124.00125.00-11,614-0.06%
2018/09/1200.002118.00117.00-21,598-0.13%
2018/09/111118.0000.00119.0011,6380.06%
2018/09/071121.0000.00119.5011,6850.06%
2018/09/051121.5000.00121.0011,7460.06%
2018/08/2800.001127.00126.50-12,197-0.05%
2018/08/241119.0000.00121.0012,2240.04%
2018/08/201125.0000.00124.5012,2840.04%
2018/08/172130.2500.00129.5022,2720.09%
2018/08/1600.001128.00128.50-12,299-0.04%
2018/08/154128.5000.00128.5042,3370.17%
2018/08/1300.002129.50130.00-22,447-0.08%
2018/08/105132.0000.00132.0052,4530.20%
2018/08/071136.5000.00135.5012,5280.04%
2018/08/0310136.001138.00137.5092,5640.35%
2018/08/029137.564135.63133.0052,5510.20%
2018/08/0100.002132.50133.00-22,512-0.08%
2018/07/3110130.002131.50130.0082,5240.32%
2018/07/3000.001130.00130.00-12,518-0.04%
2018/07/263132.502133.00132.5012,5360.04%
2018/07/257131.148131.56133.00-12,533-0.04%
2018/07/245129.604132.75129.0012,5310.04%
2018/07/2300.001138.50138.00-12,401-0.04%
2018/07/201137.001138.00137.5002,4190.00%
2018/07/1900.001142.00141.00-12,422-0.04%
2018/07/165141.0000.00141.0052,4610.20%
2018/07/1300.002144.00144.00-22,499-0.08%
2018/07/1210143.0000.00143.00102,5400.39%
2018/07/111140.5000.00140.5012,5640.04%
2018/07/095141.0000.00141.0052,5940.19%
2018/07/0600.001141.50142.00-12,602-0.04%
2018/07/051138.001138.00138.0002,6090.00%
2018/07/0300.002148.00143.00-22,659-0.08%
2018/07/0200.002151.75152.50-22,632-0.08%
2018/06/2800.005145.00147.00-52,591-0.19%
2018/06/2600.003141.67144.00-32,704-0.11%
2018/06/2500.001148.50147.00-12,725-0.04%
2018/06/222147.5000.00147.5022,7430.07%
2018/06/201148.5000.00149.0012,7770.04%
2018/06/1961149.8657151.50150.0042,7730.14%
2018/06/152154.001154.00154.5012,7650.04%
2018/06/141154.503153.50152.00-22,810-0.07%
2018/06/130150.005152.60150.00-52,917-0.17%
2018/06/122151.5000.00148.0022,8970.07%
2018/06/1100.003149.17150.50-32,887-0.10%
2018/06/0811152.322150.25149.0092,8630.31%
2018/06/0718153.3321155.79156.00-32,788-0.11%
2018/06/0600.007148.00146.50-72,585-0.27%
2018/06/0500.001.3144.20143.00-1.32,557-0.05%
2018/06/045.3145.483146.00145.502.32,5540.09%
2018/05/3100.001143.50145.00-12,532-0.04%
2018/05/291142.0000.00141.5012,4500.04%
2018/05/246143.926140.08139.5002,4750.00%
2018/05/2310142.0012140.58140.00-22,509-0.08%
2018/05/2221144.7613143.69143.5082,4940.32%
2018/05/181139.001141.00138.0002,4410.00%
2018/05/162137.251138.00137.5012,4410.04%
2018/05/154139.007139.57139.50-32,461-0.12%
2018/05/111132.0000.00132.0012,4010.04%
2018/05/1000.003131.50132.00-32,397-0.13%
2018/05/091129.0000.00131.0012,3910.04%
2018/05/043128.671128.00129.0022,4410.08%
2018/04/302133.502133.00132.0002,5820.00%
2018/04/2700.005128.00129.50-52,604-0.19%
2018/04/265126.001129.97126.0042,7180.15%
2018/04/256125.8310131.00130.00-42,720-0.15%
2018/04/2400.002126.50125.00-22,716-0.07%
2018/04/235128.0000.00128.0052,7100.18%
2018/04/200131.505131.00131.00-52,731-0.18%
2018/04/191134.005134.50131.00-42,725-0.15%
2018/04/1800.0020133.00133.00-202,710-0.74%
2018/04/1200.002130.00130.00-22,784-0.07%
2018/04/1110131.500.1130.00129.509.92,8290.35%
2018/04/101128.001128.50129.0002,8900.00%
2018/04/096128.176128.00127.0002,8850.00%
2018/04/0220123.0000.00123.00202,8260.71%
2018/03/311124.0000.00124.0012,8210.04%
2018/03/301125.001124.00123.5002,8360.00%
2018/03/294122.381122.50124.0032,8550.11%
2018/03/284128.0000.00127.0042,7860.14%
2018/03/272132.5000.00132.0022,7380.07%
2018/03/2620133.006134.50134.00142,7390.51%
2018/03/232132.501132.00134.5012,7670.04%
2018/03/223134.009134.22134.50-62,737-0.22%
2018/03/211137.003137.67136.50-22,758-0.07%
2018/03/202137.008138.19137.00-62,768-0.22%
2018/03/192134.2510136.25136.50-82,824-0.28%
2018/03/1600.002129.50129.00-22,723-0.07%
2018/03/1500.001132.00132.00-12,724-0.04%
2018/03/137130.863130.50131.0042,7040.15%
2018/03/122127.0000.00126.5022,6670.07%
2018/03/081125.5000.00126.0012,6510.04%
2018/03/0100.005130.60130.00-52,640-0.19%
2018/02/234129.5015129.13127.00-112,586-0.43%
2018/02/221127.005127.50126.50-42,528-0.16%
2018/02/211124.5000.00125.0012,5070.04%
2018/02/092123.501124.00123.0012,4590.04%
2018/02/0700.003123.67122.50-32,419-0.12%
2018/02/0612119.631119.50120.00112,3830.46%
2018/02/011124.001124.00123.5002,3530.00%
2018/01/312123.503123.00123.00-12,342-0.04%
2018/01/3000.001125.50125.00-12,336-0.04%
2018/01/296123.5000.00123.5062,3310.26%
2018/01/269121.7800.00122.5092,3590.38%
2018/01/255126.9000.00126.0052,2830.22%
2018/01/243127.001128.50128.5022,2640.09%
2018/01/234127.6300.00128.0042,2290.18%
2018/01/226128.081128.00129.5052,2000.23%
2018/01/183132.0000.00131.0032,2070.14%
2018/01/171131.0000.00131.0012,1980.05%
2018/01/161131.5000.00131.0012,1870.05%
2018/01/151131.0000.00131.0012,1810.05%
2018/01/1213131.351132.00130.50122,2010.55%
2018/01/103129.0000.00131.0032,1990.14%
2018/01/091139.0000.00137.0012,1120.05%
2018/01/053138.173138.50138.0002,1320.00%
2018/01/046138.174139.75141.5022,1930.09%
和大 相關文章