亞德客-KY (1590)-元大-內湖民權券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
795
漲跌
▲4
漲幅
+0.51%
成交量
489張
產業
上市電機機械類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	796.00	790.00	0	706	0.00%
2024/11/27	0	800.00	0	0.00	795.00	0	706	0.00%
2024/11/22	0.1	829.00	0	0.00	825.00	0.1	705	0.01%
2024/11/20	0	826.00	2	815.00	823.00	-2	698	-0.28%
2024/11/12	1	894.95	0	0.00	876.00	1	680	0.15%
2024/11/07	0	0.00	0	947.00	940.00	0	668	0.00%
2024/11/06	0	0.00	0	945.91	947.00	0	672	-0.01%
2024/11/05	0	0.00	0	909.00	909.00	0	669	0.00%
2024/11/01	1	920.00	1	910.07	908.00	0	671	0.00%
2024/10/30	0	0.00	0	902.00	894.00	0	658	0.00%
2024/10/29	0.1	898.00	0	0.00	902.00	0.1	659	0.02%
2024/10/21	0	0.00	0	935.00	930.00	0	725	0.00%
2024/10/15	1	948.00	0	0.00	940.00	1	697	0.14%
2024/10/07	1	1020.00	1	1005.00	1015.00	0	645	0.00%
2024/10/04	0	0.00	0	982.33	999.00	0	626	0.00%
2024/10/01	0	0.00	1	925.00	915.00	-1	590	-0.17%
2024/09/27	0	0.00	1	916.13	939.00	-1	553	-0.18%
2024/09/25	1	883.00	0	0.00	874.00	1	557	0.18%
2024/09/19	0	755.00	0	0.00	769.00	0	546	0.00%
2024/09/13	0	0.00	0	793.00	789.00	0	542	0.00%
2024/09/12	0	805.00	1	796.00	803.00	-1	541	-0.18%
2024/09/09	1	770.00	0	0.00	776.00	1	530	0.19%
2024/09/06	1	811.00	0	0.00	816.00	1	529	0.19%
2024/09/04	0	826.00	0	0.00	808.00	0	542	0.00%
2024/09/02	0	869.00	1	869.00	864.00	-1	536	-0.19%
2024/08/28	1	850.00	0	0.00	850.00	1	538	0.19%
2024/08/27	0	0.00	0	880.00	874.00	0	543	0.00%
2024/08/26	0	0.00	0	859.00	861.00	0	552	0.00%
2024/08/23	0	0.00	1	844.00	855.00	-1	568	-0.18%
2024/08/21	0	863.00	2	880.00	864.00	-2	578	-0.35%
2024/08/20	0	0.00	0.2	857.52	860.00	-0.2	571	-0.04%
2024/08/16	0	806.00	0	0.00	803.00	0	558	0.01%
2024/08/15	0.1	803.17	0	0.00	802.00	0.1	558	0.01%
2024/08/14	0.1	805.85	0	0.00	805.00	0.1	565	0.01%
2024/08/12	0	0.00	0	810.00	803.00	0	575	0.00%
2024/08/09	3	808.00	0	0.00	802.00	3	577	0.52%
2024/08/08	0	794.50	0	0.00	794.00	0	574	0.00%
2024/08/07	0	795.00	0	795.00	798.00	0	573	0.00%
2024/08/06	0	777.00	0	0.00	775.00	0	568	0.00%
2024/08/05	3	746.67	0	0.00	759.00	3	569	0.53%
2024/08/02	0	832.00	0	0.00	827.00	0	565	0.00%
2024/08/01	0.1	853.97	0	0.00	855.00	0.1	567	0.01%
2024/07/26	1	873.00	0	0.00	873.00	1	519	0.19%
2024/07/16	0	981.00	0	0.00	977.00	0	521	0.00%
2024/06/28	3	990.00	0	0.00	988.00	3	562	0.53%
2024/05/29	2	1030.00	0	0.00	1030.00	2	592	0.34%
2024/05/28	2	1085.00	0	0.00	1085.00	2	602	0.33%
2024/05/20	0	0.00	2	1222.50	1205.00	-2	629	-0.32%
2024/05/15	0	0.00	2	1200.00	1180.00	-2	640	-0.31%
2024/05/09	0	0.00	1	1150.00	1145.00	-1	709	-0.14%
2024/05/02	2	1110.00	0	0.00	1115.00	2	718	0.28%
2024/04/26	0	0.00	1	1150.00	1140.00	-1	706	-0.14%
2024/04/24	0	0.00	1	1130.00	1135.00	-1	716	-0.14%
2024/04/19	2	1055.00	0	0.00	1055.00	2	720	0.28%
2024/04/16	2	1085.00	0	0.00	1080.00	2	701	0.29%
2024/04/08	0	0.00	0	1100.00	1125.00	0	669	0.00%
2024/04/01	0	1155.00	0	0.00	1150.00	0	644	0.00%
2024/03/07	0	0.00	2	1100.00	1105.00	-2	657	-0.30%
2024/03/04	0	0.00	0	1165.00	1160.00	0	647	0.00%
2024/03/01	2	1269.98	0	0.00	1200.00	2	642	0.31%
2024/02/29	0	0.00	1.9	1147.79	1210.00	-1.9	617	-0.31%
2024/02/23	0	0.00	0	1060.00	1060.00	0	596	0.00%
2024/02/19	0	0.00	2	1079.94	1075.00	-2	562	-0.36%
2024/02/15	0	991.00	0	982.00	998.00	0	549	0.00%
2024/02/05	0	0.00	0	1017.50	1015.00	0	535	0.00%
2024/02/02	0	1010.24	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	999.00	0	0.00	1005.00	0	517	0.00%
2024/01/31	0	954.00	0	0.00	940.00	0	476	0.00%
2024/01/05	0	937.00	0	0.00	932.00	0	549	0.00%
2023/12/20	1	998.00	1	1005.00	1010.00	0	577	0.00%
2023/12/18	2	998.00	0	0.00	989.00	2	589	0.34%
2023/12/08	0.1	1010.00	0	0.00	1010.00	0.1	545	0.01%
2023/12/05	0.1	1005.00	0	0.00	998.00	0.1	530	0.02%
2023/12/04	1.1	1020.91	0	0.00	1025.00	1.1	519	0.21%
2023/12/01	2	1037.50	0	0.00	1035.00	2	517	0.39%
2023/11/29	0	0.00	1	1080.00	1085.00	-1	505	-0.20%
2023/11/27	0.2	1053.33	0	0.00	1050.00	0.2	496	0.03%
2023/11/24	0	0.00	0.2	1061.25	1085.00	-0.2	498	-0.04%
2023/11/22	0	0.00	0.3	1115.00	1115.00	-0.3	490	-0.07%
2023/11/16	0	0.00	0	1145.00	1105.00	0	490	0.00%
2023/11/10	0.1	1074.80	0	0.00	1075.00	0.1	505	0.02%
2023/11/07	0.6	1098.30	0	0.00	1100.00	0.6	525	0.11%
2023/11/06	0	0.00	2	1100.00	1095.00	-2	532	-0.38%
2023/10/27	0	0.00	0.4	1100.00	1100.00	-0.4	530	-0.08%
2023/10/26	0.4	1075.00	0.4	1090.00	1085.00	0	545	0.00%
2023/10/25	0.4	1075.00	0.2	1057.77	1060.00	0.2	550	0.04%
2023/10/24	0	0.00	0.2	1024.26	1035.00	-0.2	549	-0.03%
2023/10/23	0	0.00	0.1	1028.50	1020.00	-0.1	552	-0.02%
2023/10/20	0	0.00	0.1	1035.00	1035.00	-0.1	558	-0.01%
2023/10/18	0	0.00	0	1080.00	1105.00	0	551	0.00%
2023/10/16	0.1	1075.00	0	1065.00	1070.00	0.1	543	0.02%
2023/10/13	0	1075.00	1	1089.99	1075.00	-1	553	-0.18%
2023/10/12	0	0.00	0	1020.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	0.1	995.82	1010.00	-0.1	550	-0.02%
2023/10/02	0	0.00	0	999.00	1005.00	0	549	0.00%
2023/09/27	0	0.00	0	979.86	991.00	0	550	-0.01%
2023/09/26	0	961.25	0	0.00	958.00	0	547	0.00%
2023/09/25	0	980.00	0	980.00	981.00	0	544	0.00%
2023/09/22	0.1	980.88	0	1001.00	983.00	0	544	0.01%
2023/09/21	0.1	1000.42	1	1004.71	990.00	-0.9	545	-0.17%
2023/09/20	0.2	973.44	0	0.00	981.00	0.2	534	0.03%
2023/09/19	0.1	980.00	1	974.00	974.00	-0.9	535	-0.17%
2023/09/15	0.1	956.00	0	0.00	958.00	0.1	538	0.02%
2023/09/14	1	968.00	0	0.00	964.00	1	538	0.19%
2023/09/06	0	938.00	0	0.00	943.00	0	587	0.00%
2023/09/04	0	0.00	0.1	930.00	954.00	-0.1	600	-0.01%
2023/08/30	0	0.00	0	910.00	913.00	0	608	0.00%
2023/08/29	0	882.00	0	885.64	889.00	0	611	0.00%
2023/08/14	0	0.00	0	923.33	921.00	0	638	0.00%
2023/08/04	0	975.00	0	0.00	983.00	0	631	0.00%
2023/08/02	0	0.00	0	983.05	977.00	0	626	0.00%
2023/08/01	0	960.86	0	961.00	963.00	0	620	0.00%
2023/07/28	0	935.00	1	935.00	932.00	-1	595	-0.16%
2023/07/25	0	971.00	0	0.00	1000.00	0	601	0.00%
2023/07/24	0	963.00	0	0.00	958.00	0	631	0.00%
2023/07/17	0	965.06	0	967.00	966.00	0	653	0.00%
2023/07/14	0	0.00	0	990.00	985.00	0	637	0.00%
2023/07/07	1.1	990.10	0	0.00	977.00	1.1	654	0.16%
2023/07/04	0	0.00	0	1025.00	1015.00	0	654	0.00%
2023/06/20	0	1025.00	1	1020.01	1025.00	-1	685	-0.15%
2023/06/14	0	0.00	1	1040.00	1050.00	-1	679	-0.15%
2023/06/09	1	1010.00	0	0.00	1000.00	1	673	0.15%
2023/06/07	0.1	999.00	0	0.00	1005.00	0.1	666	0.01%
2023/06/01	0	977.67	0	976.00	981.00	0	665	0.00%
2023/05/31	0.1	995.91	0	0.00	992.00	0.1	650	0.02%
2023/05/26	0.2	1035.00	0	0.00	1025.00	0.2	646	0.02%
2023/05/25	0.2	1033.33	0	0.00	1035.00	0.2	646	0.02%
2023/05/24	0	0.00	0	1050.00	1065.00	0	642	0.00%
2023/05/18	0	1070.00	0	0.00	1070.00	0	660	0.00%
2023/05/17	0.5	1070.00	0	0.00	1065.00	0.5	664	0.08%
2023/05/16	0.1	1055.00	0	0.00	1060.00	0.1	668	0.01%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/04/28	0	1090.00	0	1080.00	1110.00	0	733	0.00%
2023/04/27	0	1095.00	0	0.00	1100.00	0	728	0.00%
2023/04/20	0	1135.00	0	0.00	1120.00	0	691	0.00%
2023/04/17	0	1160.00	0	0.00	1175.00	0	712	0.00%
2023/04/14	1	1180.00	0	0.00	1190.00	1	717	0.14%
2023/04/13	1	1189.95	0	0.00	1180.00	1	716	0.14%
2023/03/28	0	0.00	0	1155.00	1150.00	0	653	0.00%
2023/03/20	0	1150.00	0	1150.00	1145.00	0	652	0.00%
2023/03/07	0	1145.00	0	0.00	1145.00	0	670	0.00%
2023/03/01	0	0.00	0	1110.00	1115.00	0	666	0.00%
2023/02/20	0	1035.00	0	0.00	1055.00	0	680	0.00%
2023/02/17	0	1050.00	0	0.00	1060.00	0	676	0.00%
2023/02/13	0	0.00	0	1070.00	1070.00	0	703	0.00%
2023/02/09	0	1080.00	0	0.00	1115.00	0	702	0.00%
2023/02/06	0	0.00	1	1099.98	1085.00	-1	666	-0.15%
2023/02/03	0	1080.00	0	1080.00	1080.00	0	657	0.00%
2023/02/01	0	1045.00	0	1045.00	1055.00	0	649	0.00%
2023/01/30	0	0.00	0	1030.00	1020.00	0	647	0.00%
2023/01/09	0	976.00	0	0.00	993.00	0	600	0.00%
2022/12/12	0	933.00	0	933.00	938.00	0	617	0.00%
2022/12/05	0	984.00	0	0.00	971.00	0	610	0.00%
2022/11/30	0	910.00	0	910.00	945.00	0	595	0.00%
2022/11/15	0	911.00	0	0.00	911.00	0	536	0.00%
2022/11/04	0	0.00	3	780.00	785.00	-3	480	-0.62%
2022/10/11	1	700.00	0	0.00	690.00	1	532	0.19%
2022/10/04	0	774.00	0	0.00	782.00	0	553	0.00%
2022/09/26	1	756.00	0	0.00	755.00	1	552	0.18%
2022/09/22	1	782.00	1	790.00	792.00	0	546	0.00%
2022/09/20	1	797.00	1	795.00	795.00	0	548	0.00%
2022/09/12	1	769.00	0	0.00	772.00	1	566	0.18%
2022/08/25	0	829.00	0	0.00	840.00	0	668	0.00%
2022/08/17	0	0.00	1	852.00	845.00	-1	707	-0.14%
2022/08/04	1	752.00	0	0.00	749.00	1	691	0.14%
2022/06/27	0	0.00	1	1070.00	1060.00	-1	653	-0.15%
2022/06/10	0	0.00	0	1010.00	1015.00	0	613	0.00%
2022/06/09	0	0.00	0	1050.00	1075.00	0	611	0.00%
2022/06/08	0	1055.00	2	1032.50	1050.00	-2	600	-0.33%
2022/06/07	0	991.00	0	991.00	997.00	0	573	0.00%
2022/06/01	0	962.00	0	962.00	971.00	0	543	0.00%
2022/05/27	0	0.00	1	903.00	905.00	-1	503	-0.20%
2022/05/13	0	0.00	0	830.00	835.00	0	513	-0.01%
2022/04/27	0	800.00	0	0.00	805.00	0	519	0.00%
2022/04/25	0	0.00	0	804.00	805.00	0	499	0.00%
2022/04/15	1	872.00	0	0.00	871.00	1	507	0.20%
2022/03/30	0	0.00	1	940.00	946.00	-1	510	-0.20%
2022/03/18	0	909.00	0	0.00	918.00	0	535	0.00%
2022/03/17	0	873.00	1	865.00	897.00	-1	520	-0.19%
2022/03/16	1	820.00	0	0.00	820.00	1	509	0.20%
2022/03/08	0	875.00	0	0.00	865.00	0	512	0.00%
2022/03/04	1	923.00	0	0.00	920.00	1	518	0.19%
2022/03/01	0	0.00	1	964.00	974.00	-1	526	-0.19%
2022/02/22	1	921.00	0	0.00	921.00	1	524	0.19%
2022/02/21	0	983.00	0	0.00	961.00	0	522	0.00%
2022/02/18	0	973.00	0	0.00	971.00	0	530	0.00%
2022/02/17	1	978.00	1	985.00	966.00	0	533	0.00%
2022/02/14	0	950.00	0	0.00	940.00	0	554	0.00%
2022/02/11	0	941.00	0	0.00	931.00	0	571	0.00%
2022/02/10	0	938.00	0	0.00	938.00	0	601	0.00%
2022/01/26	0	953.00	1	951.00	956.00	-1	621	-0.16%
2022/01/25	0	915.00	0	0.00	914.00	0	626	0.00%
2022/01/21	1	962.00	1	981.00	956.00	0	629	0.00%
2022/01/19	1	970.00	0	0.00	960.00	1	640	0.16%
2022/01/18	0	955.00	1	949.00	952.00	-1	649	-0.15%
2022/01/17	0	946.00	0	0.00	947.00	0	656	0.00%
2022/01/14	1	972.00	0	0.00	952.00	1	665	0.15%
2022/01/13	2	988.00	0	0.00	988.00	2	667	0.30%
2022/01/12	0	0.00	1	1015.00	1000.00	-1	682	-0.15%
2022/01/11	1	1020.00	3	1005.00	1015.00	-2	682	-0.29%
2022/01/06	3	978.67	1	1010.00	978.00	2	680	0.29%
2022/01/05	0	975.00	0	0.00	971.00	0	691	0.00%
2022/01/04	1	978.01	0	0.00	981.00	1	697	0.14%
2022/01/03	0	1030.00	0	0.00	1005.00	0	700	0.00%
2021/12/30	0	0.00	0.1	1027.50	1020.00	-0.1	715	-0.01%
2021/12/28	0	1015.00	0	0.00	1025.00	0	743	0.00%
2021/12/27	0	1015.00	0	0.00	1025.00	0	753	0.00%
2021/12/24	0	980.00	0	0.00	984.00	0	777	0.00%
2021/12/22	0	950.00	1	948.00	949.00	-1	794	-0.13%
2021/12/21	1	928.00	0	0.00	930.00	1	800	0.13%
2021/12/20	0	929.00	0.1	926.00	935.00	0	831	-0.01%
2021/12/14	0	0.00	0.1	887.86	900.00	-0.1	860	-0.01%
2021/12/10	0	887.00	0	890.00	894.00	0	887	0.00%
2021/12/09	0	0.00	0	895.00	897.00	0	896	0.00%
2021/12/08	0	0.00	1	905.00	905.00	-1	900	-0.11%
2021/12/01	0	846.00	1	854.00	853.00	-1	935	-0.11%
2021/11/30	0	0.00	2.2	853.36	855.00	-2.2	949	-0.23%
2021/11/26	3	818.67	0	0.00	819.00	3	963	0.31%
2021/11/22	0	0.00	2	860.00	860.00	-2	996	-0.20%
2021/11/19	0	835.00	0	0.00	838.00	0	1,007	0.00%
2021/11/15	0	0.00	0.1	807.77	807.00	-0.1	1,023	-0.01%
2021/11/12	1	802.00	1	787.00	792.00	0	1,025	0.00%
2021/11/11	0	779.00	2	780.00	782.00	-2	1,029	-0.19%
2021/11/10	3	750.67	0	0.00	750.00	3	1,019	0.29%
2021/11/09	0	767.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	1	784.00	0	0.00	799.00	1	987	0.10%
2021/11/01	0	0.00	0	839.20	855.00	0	979	0.00%
2021/10/20	0	0.00	3	849.00	849.00	-3	1,029	-0.29%
2021/10/13	3	823.00	1	808.00	797.00	2	1,031	0.19%
2021/10/12	1.1	798.90	6	789.00	777.00	-5	1,008	-0.49%
2021/10/08	5	826.00	0	0.00	816.00	5	996	0.50%
2021/10/07	1	801.00	1	810.00	804.00	0	988	0.00%
2021/10/06	0.1	771.00	0	0.00	760.00	0.1	979	0.01%
2021/10/05	0.1	761.00	0	0.00	772.00	0.1	969	0.01%
2021/10/01	1	828.00	0	805.00	790.00	1	945	0.11%
2021/09/29	1	894.00	1	899.00	887.00	0	911	0.00%
2021/09/27	0.1	867.00	0	0.00	879.00	0.1	894	0.01%
2021/09/23	0	983.00	0	983.00	980.00	0	859	0.00%
2021/09/17	0	0.00	2	979.00	980.00	-2	844	-0.24%
2021/09/16	0	965.00	0	0.00	957.00	0	841	0.00%
2021/09/14	0	0.00	0	912.00	910.00	0	836	0.00%
2021/09/07	0	863.00	0	863.00	882.00	0	789	0.00%
2021/09/03	1	875.11	0	0.00	862.00	1	782	0.13%
2021/09/02	1	909.00	1	931.00	904.00	0	772	0.00%
2021/08/25	0	0.00	0.1	855.25	862.00	-0.1	721	-0.01%
2021/08/24	0	0.00	2.1	841.32	839.00	-2.1	708	-0.29%
2021/08/23	0	0.00	0.1	852.53	871.00	-0.1	707	-0.01%
2021/08/20	0	0.00	0.2	860.00	844.00	-0.2	699	-0.02%
2021/08/19	0	0.00	1	865.00	867.00	-1	702	-0.14%
2021/08/18	0.1	865.00	0	0.00	883.00	0.1	699	0.01%
2021/08/13	0.1	943.00	0	0.00	920.00	0.1	678	0.01%
2021/08/11	0	0.00	0	925.00	935.00	0	673	0.00%
2021/08/10	0	0.00	0	921.51	920.00	0	671	-0.01%
2021/08/06	1	959.94	0.1	958.00	931.00	0.9	682	0.14%
2021/08/05	1	907.00	1	927.00	928.00	0	674	0.00%
2021/07/30	0	0.00	0	916.00	899.00	0	674	-0.01%
2021/07/29	0.1	941.08	0	0.00	937.00	0.1	659	0.01%
2021/07/27	0	963.00	0	963.00	939.00	0	632	0.00%
2021/07/26	2.1	970.67	0	0.00	967.00	2.1	630	0.33%
2021/07/23	3.1	1045.16	0	1055.00	1020.00	3.1	628	0.49%
2021/07/22	2	1090.00	0	0.00	1095.00	2	622	0.32%
2021/07/21	0	0.00	2	1135.00	1160.00	-2	609	-0.33%
2021/07/20	2	1080.00	0	0.00	1085.00	2	608	0.33%
2021/07/19	0	0.00	2	1117.50	1115.00	-2	615	-0.32%
2021/07/15	0	0.00	2	1100.00	1090.00	-2	619	-0.32%
2021/07/14	2	1065.00	0	0.00	1065.00	2	621	0.32%
2021/07/13	1	1080.00	0	0.00	1110.00	1	619	0.16%
2021/07/12	0	0.00	2	1135.00	1110.00	-2	617	-0.32%
2021/07/09	0	1065.00	0	0.00	1080.00	0	615	0.00%
2021/07/08	1	1100.00	0	0.00	1090.00	1	616	0.16%
2021/07/07	3	1106.67	1	1130.00	1130.00	2	621	0.32%
2021/07/05	0	1160.00	0	0.00	1165.00	0	622	0.00%
2021/07/01	0	0.00	1	1130.00	1100.00	-1	641	-0.16%
2021/06/28	0	0.00	0	1105.00	1095.00	0	641	-0.01%
2021/06/25	1	1120.18	1	1140.00	1120.00	0	646	0.00%
2021/06/24	1	1110.00	1	1110.00	1110.00	0	642	0.00%
2021/06/23	0	0.00	1	1050.00	1045.00	-1	633	-0.16%
2021/06/21	0	0.00	1	1015.00	998.00	-1	622	-0.16%
2021/06/18	1	996.00	0	0.00	987.00	1	622	0.16%
2021/06/17	0	0.00	2	994.00	995.00	-2	633	-0.32%
2021/06/16	2	966.50	0	0.00	965.00	2	656	0.30%
2021/06/07	0	997.77	0	0.00	994.00	0	674	0.00%
2021/06/04	0	965.00	0	0.00	960.00	0	677	0.01%
2021/05/31	0	1000.00	0	0.00	998.00	0	732	0.00%
2021/05/27	1	1015.00	1	1020.00	994.00	0	736	0.00%
2021/05/26	1	1030.00	0	0.00	1025.00	1	736	0.14%
2021/05/24	0	0.00	3	1036.67	1045.00	-3	750	-0.40%
2021/05/20	0	0.00	1	990.24	998.00	-1	757	-0.14%
2021/05/19	1	993.00	2	1012.50	990.00	-1	758	-0.13%
2021/05/18	1	995.00	3	1031.67	1020.00	-2	755	-0.26%
2021/05/17	2	969.50	0	0.00	970.00	2	774	0.26%
2021/05/13	0	962.00	0	0.00	960.00	0	772	0.00%
2021/05/11	2	993.50	1	1060.00	990.00	1	750	0.13%
2021/05/10	3	1085.00	3	1095.00	1100.00	0	760	0.00%
2021/05/07	3	1076.67	0	0.00	1070.00	3	791	0.38%
2021/05/06	1	1070.00	1	1090.00	1075.00	0	803	0.00%
2021/05/05	1	1065.00	0	0.00	1060.00	1	806	0.12%
2021/05/04	0	0.00	2	1170.00	1125.00	-2	814	-0.25%
2021/04/29	1	1185.00	0	0.00	1180.00	1	813	0.12%
2021/04/26	0	0.00	2	1130.00	1135.00	-2	809	-0.25%
2021/04/15	1	1080.00	0	0.00	1070.00	1	852	0.12%
2021/04/14	1	1085.00	3	1055.00	1080.00	-2	869	-0.23%
2021/04/13	2	1075.00	0	1110.00	1075.00	2	872	0.23%
2021/04/12	0	0.00	0.1	1139.80	1145.00	-0.1	874	-0.01%
2021/04/09	1	1155.00	10	1146.50	1135.00	-9	879	-1.02%
2021/04/07	10	1085.00	1	1104.99	1115.00	9	869	1.03%
2021/03/29	0	0.00	2	1030.00	1030.00	-2	830	-0.24%
2021/03/26	0	998.00	0	0.00	997.00	0	826	0.00%
2021/03/23	1	953.00	0	0.00	950.00	1	844	0.12%
2021/03/22	1.1	971.00	0	0.00	964.00	1.1	859	0.12%
2021/03/19	0.1	980.00	0.2	1005.00	1020.00	-0.1	854	-0.02%
2021/03/17	0.3	977.63	0	0.00	981.00	0.3	830	0.03%
2021/03/16	0.1	965.00	0	0.00	972.00	0.1	828	0.01%
2021/03/09	0.1	919.00	0	0.00	920.00	0.1	872	0.01%
2021/03/04	2	994.00	1	980.00	970.00	1	859	0.12%
2021/03/03	0	0.00	2	1020.00	1025.00	-2	850	-0.24%
2021/02/26	2	980.00	0	0.00	970.00	2	844	0.24%
2021/02/25	0	0.00	2	1020.00	1025.00	-2	841	-0.24%
2021/02/24	2	985.00	1	986.00	977.00	1	841	0.12%
2021/02/23	0	0.00	5	1038.00	1035.00	-5	831	-0.60%
2021/02/22	6	1070.00	0	0.00	1055.00	6	830	0.72%
2021/02/19	0.1	1000.00	0	0.00	1020.00	0.1	836	0.01%
2021/01/28	1	1100.00	1	1105.00	1085.00	0	821	0.00%
2021/01/27	1	1170.00	0	0.00	1180.00	1	814	0.12%
2021/01/26	1	1175.00	1	1160.00	1155.00	0	822	0.00%
2021/01/21	0	1160.00	0	0.00	1135.00	0	897	0.00%
2021/01/19	0	0.00	0	1125.00	1130.00	0	890	0.00%
2021/01/14	0	1105.00	2	1110.00	1100.00	-2	868	-0.23%
2021/01/13	2	1075.00	0	0.00	1075.00	2	876	0.23%
2021/01/12	0	0.00	1	1100.00	1095.00	-1	882	-0.11%
2021/01/11	0	0.00	0.1	1020.00	1025.00	-0.1	873	-0.01%
2021/01/08	2	1025.00	0.2	1035.00	1035.00	1.9	871	0.21%
2021/01/05	0.1	923.00	0	0.00	923.00	0.1	874	0.01%
2021/01/04	0	0.00	1	905.00	914.00	-1	870	-0.11%
2020/12/30	1	885.00	0	0.00	895.00	1	867	0.12%
2020/12/29	0	0.00	2	896.00	895.00	-2	870	-0.23%
2020/12/25	1	874.00	0	0.00	874.00	1	901	0.11%
2020/12/23	0.1	885.65	0	0.00	883.00	0.1	920	0.01%
2020/12/17	1	890.00	1	920.00	880.00	0	935	0.00%
2020/12/10	1	890.00	0	0.00	895.00	1	947	0.11%
2020/12/09	0	0.00	1	891.00	912.00	-1	953	-0.10%
2020/12/08	1	880.00	1	880.00	880.00	0	953	0.00%
2020/12/04	1	874.00	1	870.00	840.00	0	956	0.00%
2020/12/03	0	0.00	1	845.00	839.00	-1	947	-0.11%
2020/12/02	2	832.50	0	0.00	818.00	2	945	0.21%
2020/11/27	0	0.00	1	820.00	819.00	-1	944	-0.11%
2020/11/24	1	802.00	1	802.00	814.00	0	976	0.00%
2020/11/23	1	807.00	0	0.00	806.00	1	980	0.10%
2020/11/20	0	0.00	2	820.00	824.00	-2	975	-0.20%
2020/11/18	0	0.00	2	828.50	821.00	-2	1,010	-0.20%
2020/11/17	1	811.00	0	0.00	809.00	1	1,007	0.10%
2020/11/16	1	793.00	1	801.00	797.00	0	1,019	0.00%
2020/11/13	1	793.00	1	805.00	807.00	0	1,020	0.00%
2020/11/12	2	806.50	0	0.00	806.00	2	1,025	0.20%
2020/11/11	0	0.00	2	817.50	827.00	-2	1,013	-0.20%
2020/11/10	2	788.00	1	780.00	796.00	1	1,004	0.10%
2020/11/09	2	769.00	1	763.00	780.00	1	988	0.10%
2020/11/06	2	752.00	3	751.00	750.00	-1	987	-0.10%
2020/11/05	1	733.00	1	745.00	740.00	0	990	0.00%
2020/11/04	2	724.50	1	720.00	726.00	1	991	0.10%
2020/11/03	1	742.00	1	720.00	727.00	0	1,002	0.00%
2020/11/02	2	747.50	1	770.00	732.00	1	1,003	0.10%
2020/10/30	0	0.00	1	729.00	768.00	-1	1,002	-0.10%
2020/10/29	1	700.00	0	0.00	699.00	1	951	0.11%
2020/10/28	0	0.00	2	715.00	715.00	-2	965	-0.21%
2020/10/26	2	705.00	0	0.00	705.00	2	1,040	0.19%
2020/10/21	1	710.00	1	712.00	714.00	0	1,160	0.00%
2020/10/20	0	0.00	4	689.25	693.00	-4	1,167	-0.34%
2020/10/15	0	0.00	1	685.00	679.00	-1	1,213	-0.08%
2020/10/14	1	665.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	1	684.00	2	682.50	675.00	-1	1,212	-0.08%
2020/10/07	1	646.00	0	0.00	648.00	1	1,266	0.08%
2020/10/06	0	0.00	1	661.00	661.00	-1	1,272	-0.08%
2020/10/05	1	651.00	0	0.00	643.00	1	1,281	0.08%
2020/09/23	1	665.00	1	655.00	658.00	0	1,403	0.00%
2020/09/21	1	671.00	0	0.00	669.00	1	1,402	0.07%
2020/09/17	2	680.00	0	0.00	677.00	2	1,387	0.14%
2020/09/16	1	678.00	2	688.00	699.00	-1	1,383	-0.07%
2020/09/14	2	663.00	1	663.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	3	682.33	687.00	-3	1,403	-0.21%
2020/09/07	2	677.50	1	665.00	660.00	1	1,445	0.07%
2020/09/03	1	674.00	0	0.00	676.00	1	1,469	0.07%
2020/09/01	0	0.00	1	685.00	687.00	-1	1,506	-0.07%
2020/08/31	2	675.00	0	0.00	651.00	2	1,531	0.13%
2020/08/28	0	0.00	1	694.00	697.00	-1	1,523	-0.07%
2020/08/27	0	0.00	1	680.00	683.00	-1	1,530	-0.07%
2020/08/26	1	673.00	0	0.00	672.00	1	1,547	0.06%
2020/08/24	1	677.00	1	695.00	673.00	0	1,628	0.00%
2020/08/21	1	650.00	2	658.00	651.00	-1	1,631	-0.06%
2020/08/20	1	656.00	0	0.00	634.00	1	1,657	0.06%
2020/08/19	1	660.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	2	673.50	669.00	-2	1,660	-0.12%
2020/08/13	1	659.00	0	0.00	659.00	1	1,659	0.06%
2020/08/12	0	0.00	1	670.00	673.00	-1	1,658	-0.06%
2020/08/11	1	672.00	0	0.00	665.00	1	1,656	0.06%
2020/08/10	1	650.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	0	0.00	1	668.00	664.00	-1	1,661	-0.06%
2020/08/04	0	0.00	2	632.50	642.00	-2	1,631	-0.12%
2020/08/03	1	607.00	0	0.00	610.00	1	1,627	0.06%
2020/07/31	5	601.00	2	611.00	614.00	3	1,617	0.19%
2020/07/30	0	0.00	5	612.00	631.00	-5	1,605	-0.31%
2020/07/29	5	588.80	3	604.67	585.00	2	1,573	0.13%
2020/07/28	1	570.00	2	569.50	565.00	-1	1,510	-0.07%
2020/07/27	0	0.00	1	562.00	561.00	-1	1,549	-0.06%
2020/07/24	3	570.00	10	566.50	559.00	-7	1,558	-0.45%
2020/07/22	11	583.18	0	0.00	590.00	11	1,536	0.72%
2020/07/17	1	564.00	26	565.69	576.00	-25	1,518	-1.65%
2020/07/16	0	0.00	2	586.00	582.00	-2	1,537	-0.13%
2020/07/15	26	578.19	6	566.67	579.00	20	1,531	1.31%
2020/07/10	0	0.00	2	540.00	523.00	-2	1,539	-0.13%
2020/07/09	0	0.00	1	539.00	539.00	-1	1,551	-0.06%
2020/07/08	3	539.33	1	542.00	540.00	2	1,553	0.13%
2020/07/07	3	544.00	8	536.38	543.00	-5	1,579	-0.32%
2020/07/06	7	525.71	1	521.00	520.00	6	1,554	0.39%
2020/06/30	0	0.00	1	520.00	516.00	-1	1,620	-0.06%
2020/06/23	1	524.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	0	0.00	1	527.00	517.00	-1	1,726	-0.06%
2020/06/19	0	0.00	1	512.00	513.00	-1	1,728	-0.06%
2020/06/18	1	518.00	0	0.00	519.00	1	1,725	0.06%
2020/06/16	0	0.00	1	511.00	518.00	-1	1,734	-0.06%
2020/06/15	1	505.00	7	510.00	503.00	-6	1,754	-0.34%
2020/06/12	0	0.00	1	493.00	496.00	-1	1,770	-0.06%
2020/06/11	1	500.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	2	516.50	2	519.00	520.00	0	1,816	0.00%
2020/06/09	1	507.00	2	513.50	519.00	-1	1,823	-0.05%
2020/06/08	6	496.17	0	0.00	497.00	6	1,795	0.33%
2020/06/05	3	500.67	3	497.67	493.00	0	1,800	0.00%
2020/06/04	2	510.00	0	0.00	515.00	2	1,791	0.11%
2020/06/01	4	503.75	1	509.00	501.00	3	1,773	0.17%
2020/05/29	4	522.25	2	522.00	515.00	2	1,746	0.11%
2020/05/28	7	575.43	4	585.00	572.00	3	1,699	0.18%
2020/05/27	2	586.50	4	579.00	582.00	-2	1,685	-0.12%
2020/05/26	2	555.00	5	566.00	553.00	-3	1,664	-0.18%
2020/05/25	0	0.00	7	538.00	556.00	-7	1,661	-0.42%
2020/05/22	1	547.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	1	559.00	1	556.00	555.00	0	1,690	0.00%
2020/05/20	3	549.00	3	548.67	547.00	0	1,692	0.00%
2020/05/19	4	547.75	3	550.00	541.00	1	1,697	0.06%
2020/05/18	6	539.50	6	540.00	538.00	0	1,708	0.00%
2020/05/15	4	544.00	3	550.00	555.00	1	1,727	0.06%
2020/05/14	8	536.25	0	0.00	523.00	8	1,727	0.46%
2020/05/13	0	0.00	8	550.75	553.00	-8	1,722	-0.46%
2020/05/12	6	555.50	0	0.00	552.00	6	1,722	0.35%
2020/05/11	1	571.00	5	579.60	568.00	-4	1,725	-0.23%
2020/05/08	7	570.00	1	570.00	561.00	6	1,741	0.34%
2020/05/07	1	554.00	0	0.00	558.00	1	1,750	0.06%
2020/05/06	0	0.00	1	559.00	559.00	-1	1,765	-0.06%
2020/05/05	1	550.00	1	550.00	551.00	0	1,796	0.00%
2020/05/04	3	544.67	1	542.00	552.00	2	1,804	0.11%
2020/04/30	1	562.00	1	575.00	579.00	0	1,790	0.00%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/23	1	494.00	1	515.00	496.00	0	1,800	0.00%
2020/04/22	1	493.00	0	0.00	495.00	1	1,796	0.06%
2020/04/17	0	0.00	2	498.00	497.00	-2	1,803	-0.11%
2020/04/16	2	483.50	2	479.00	481.00	0	1,842	0.00%
2020/04/15	1	473.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	2	472.50	5	474.80	482.00	-3	1,857	-0.16%
2020/04/10	2	462.50	3	462.17	472.00	-1	1,820	-0.05%
2020/04/09	5	460.20	5	465.10	449.00	0	1,788	0.00%
2020/04/08	10	483.70	9	483.72	470.50	1	1,761	0.06%
2020/04/07	7	484.07	4	490.50	478.00	3	1,745	0.17%
2020/04/06	2	463.75	5	461.40	482.00	-3	1,717	-0.17%
2020/04/01	11	439.14	8	442.44	440.00	3	1,679	0.18%
2020/03/31	2	452.25	1	466.50	451.00	1	1,659	0.06%
2020/03/30	6	427.92	8	435.75	455.50	-2	1,634	-0.12%
2020/03/27	2	454.92	1	470.00	443.00	1	1,603	0.07%
2020/03/25	0	0.00	11	411.00	412.50	-11	1,539	-0.71%
2020/03/20	5	360.00	0	0.00	360.00	5	1,525	0.33%
2020/03/19	7	347.00	2	340.50	330.50	5	1,510	0.33%
2020/03/18	2	375.50	2	381.00	365.00	0	1,482	0.00%
2020/03/16	2	402.00	5	421.10	399.50	-3	1,412	-0.21%
2020/03/13	2	386.50	1	399.50	404.00	1	1,380	0.07%
2020/03/12	2	451.50	0	0.00	429.00	2	1,351	0.15%
2020/03/10	3	459.00	4	477.38	492.00	-1	1,338	-0.07%
2020/03/09	1	464.00	1	470.50	463.50	0	1,332	0.00%
2020/03/05	1	489.00	0	0.00	491.00	1	1,311	0.08%
2020/03/04	1	485.00	0	0.00	487.00	1	1,299	0.08%
2020/03/03	0	0.00	2	496.50	492.50	-2	1,318	-0.15%
2020/02/27	1	490.00	0	0.00	481.50	1	1,317	0.08%
2020/02/26	1	494.00	0	0.00	496.00	1	1,317	0.08%
2020/02/20	0	0.00	1	540.00	530.00	-1	1,306	-0.08%
2020/02/19	2	533.50	0	0.00	532.00	2	1,295	0.15%
2020/02/18	0	0.00	1	546.00	544.00	-1	1,279	-0.08%
2020/02/17	1	536.00	0	0.00	530.00	1	1,258	0.08%
2020/02/13	0	0.00	1	526.00	519.00	-1	1,242	-0.08%
2020/02/07	1	517.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	0	0.00	2	515.50	520.00	-2	1,216	-0.16%
2020/02/05	1	489.00	0	0.00	484.50	1	1,205	0.08%
2020/02/04	1	495.50	3	500.33	500.00	-2	1,248	-0.16%
2020/02/03	1	452.00	2	467.50	479.00	-1	1,230	-0.08%
2020/01/31	3	476.50	0	0.00	469.00	3	1,215	0.25%
2020/01/20	0	0.00	2	532.50	520.00	-2	1,186	-0.17%
2020/01/16	1	504.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	0	0.00	1	504.00	511.00	-1	1,171	-0.09%
2020/01/13	2	510.00	1	540.00	511.00	1	1,173	0.09%
2020/01/10	2	513.00	0	0.00	527.00	2	1,153	0.17%
2020/01/09	0	0.00	2	472.75	479.50	-2	1,090	-0.18%
2020/01/03	1	455.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	1	455.00	466.50	-1	1,218	-0.08%
2019/12/26	0	0.00	1	437.00	435.00	-1	1,214	-0.08%
2019/12/20	1	437.00	0	0.00	433.00	1	1,270	0.08%
2019/12/17	1	437.00	1	441.50	439.50	0	1,314	0.00%
2019/12/16	1	439.00	0	0.00	439.00	1	1,335	0.07%
2019/12/12	0	0.00	1	450.00	441.50	-1	1,367	-0.07%
2019/12/11	1	437.50	0	0.00	436.00	1	1,378	0.07%
2019/12/10	1	436.00	0	0.00	437.50	1	1,441	0.07%
2019/12/05	0	0.00	1	440.00	441.50	-1	1,648	-0.06%
2019/12/04	1	447.50	0	0.00	428.50	1	1,654	0.06%
2019/11/26	0	0.00	1	446.50	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	1	425.00	438.50	-1	1,669	-0.06%
2019/11/21	1	412.00	1	420.00	419.50	0	1,711	0.00%
2019/11/20	1	434.00	0	0.00	434.00	1	1,697	0.06%
2019/11/18	1	438.00	0	0.00	436.50	1	1,705	0.06%
2019/11/14	0	0.00	2	445.00	445.00	-2	1,746	-0.11%
2019/11/13	1	437.00	0	0.00	437.50	1	1,761	0.06%
2019/11/12	1	443.50	1	445.50	447.00	0	1,788	0.00%
2019/11/11	0	0.00	1	450.00	444.50	-1	1,829	-0.05%
2019/11/08	1	438.00	0	0.00	437.50	1	1,817	0.06%
2019/11/07	1	429.50	2	442.75	444.00	-1	1,811	-0.06%
2019/11/04	2	430.00	0	0.00	428.50	2	1,899	0.11%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/25	0	0.00	2	416.25	416.50	-2	1,891	-0.11%
2019/10/24	1	410.00	0	0.00	409.50	1	1,923	0.05%
2019/10/23	1	404.00	0	0.00	410.00	1	1,931	0.05%
2019/10/22	2	409.50	1	409.00	409.00	1	1,968	0.05%
2019/10/14	0	0.00	2	408.50	414.50	-2	1,898	-0.11%
2019/10/09	0	0.00	1	377.50	377.00	-1	1,868	-0.05%
2019/10/08	1	373.00	1	383.00	370.00	0	1,886	0.00%
2019/10/07	0	0.00	19	369.00	375.00	-19	1,873	-1.01%
2019/10/04	0	0.00	1	375.50	371.50	-1	1,872	-0.05%
2019/09/27	3	375.00	0	0.00	369.50	3	1,890	0.16%
2019/09/26	0	0.00	1	388.00	380.50	-1	1,904	-0.05%
2019/09/24	1	386.00	0	0.00	386.50	1	1,970	0.05%
2019/09/23	1	381.00	1	383.00	383.00	0	1,968	0.00%
2019/09/19	1	366.50	1	367.00	365.00	0	1,963	0.00%
2019/09/17	0	0.00	1	374.00	371.00	-1	2,001	-0.05%
2019/09/12	1	364.00	0	0.00	368.50	1	2,034	0.05%
2019/09/11	0	0.00	3	358.33	372.00	-3	2,042	-0.15%
2019/09/10	0	0.00	2	337.25	340.00	-2	1,910	-0.10%
2019/09/05	0	0.00	1	325.00	329.00	-1	1,892	-0.05%
2019/09/03	2	317.75	0	0.00	317.00	2	1,876	0.11%
2019/08/30	0	0.00	2	334.00	323.50	-2	1,894	-0.11%
2019/08/26	1	310.00	2	308.00	308.00	-1	1,968	-0.05%
2019/08/22	1	338.00	3	334.00	333.50	-2	1,943	-0.10%
2019/08/20	1	342.50	3	337.50	332.00	-2	1,967	-0.10%
2019/08/19	3	325.33	0	0.00	325.00	3	1,957	0.15%
2019/08/15	2	321.75	4	324.75	326.00	-2	1,978	-0.10%
2019/08/14	1	314.00	2	320.75	322.50	-1	1,976	-0.05%
2019/08/07	2	294.00	2	303.25	302.00	0	1,970	0.00%
2019/08/06	2	281.00	0	0.00	294.00	2	1,992	0.10%
2019/08/05	3	300.50	0	0.00	300.00	3	1,957	0.15%
2019/08/02	1	311.50	0	0.00	309.50	1	1,938	0.05%
2019/08/01	0	0.00	0.3	325.50	327.50	-0.3	1,932	-0.02%
2019/07/30	2	333.50	0	0.00	333.00	2	1,937	0.10%
2019/07/29	1	337.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	345.00	2	344.75	342.00	-1	1,975	-0.05%
2019/07/24	3	347.17	1	350.50	347.00	2	1,978	0.10%
2019/07/19	0	0.00	2	336.00	333.50	-2	1,971	-0.10%
2019/07/18	3	330.00	0	0.00	330.00	3	1,984	0.15%
2019/07/17	1	336.50	5	333.50	336.00	-4	2,011	-0.20%
2019/07/16	1	341.50	1	338.50	337.00	0	2,001	0.00%
2019/07/12	1	337.50	1	342.00	336.50	0	1,961	0.00%
2019/07/02	0	0.00	1	370.00	371.50	-1	1,926	-0.05%
2019/07/01	0	0.00	1	372.50	375.00	-1	1,905	-0.05%
2019/06/25	1	320.00	0	0.00	319.00	1	1,869	0.05%
2019/06/20	1	347.00	0	0.00	350.00	1	1,793	0.06%
2019/06/19	1	318.50	3	320.67	334.00	-2	1,737	-0.12%
2019/06/18	2	304.75	0	0.00	304.00	2	1,663	0.12%
2019/06/17	0	0.00	1	310.00	311.00	-1	1,649	-0.06%
2019/06/14	1	304.50	0	0.00	302.50	1	1,628	0.06%
2019/06/12	1	319.00	1	316.00	316.50	0	1,598	0.00%
2019/06/06	1	303.00	1	307.00	306.00	0	1,579	0.00%
2019/06/05	3	312.67	5	317.20	315.00	-2	1,584	-0.13%
2019/06/04	4	306.75	3	312.67	300.00	1	1,546	0.06%
2019/06/03	1	323.00	1	322.00	316.50	0	1,524	0.00%
2019/05/30	1	318.50	1	324.00	315.50	0	1,516	0.00%
2019/05/29	1	321.00	0	0.00	321.00	1	1,533	0.07%
2019/05/28	1	314.00	0	0.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	2	317.00	320.00	-2	1,568	-0.13%
2019/05/23	1	317.50	0	0.00	319.50	1	1,551	0.06%
2019/05/21	0	0.00	1	330.00	335.50	-1	1,533	-0.07%
2019/05/20	3	317.17	1	313.50	317.00	2	1,518	0.13%
2019/05/17	0	0.00	1	328.00	328.50	-1	1,514	-0.07%
2019/05/15	1	352.50	1	348.50	349.50	0	1,541	0.00%
2019/05/09	3	392.33	1	381.00	381.50	2	1,593	0.13%
2019/05/08	0	0.00	1	399.00	397.00	-1	1,598	-0.06%
2019/05/07	2	391.50	1	400.00	397.50	1	1,671	0.06%
2019/05/06	1	392.00	1	391.00	390.50	0	1,668	0.00%
2019/05/02	2	422.00	2	413.50	412.00	0	1,644	0.00%
2019/04/30	4	414.25	3	413.50	412.00	1	1,644	0.06%
2019/04/29	3	419.00	2	421.50	414.00	1	1,645	0.06%
2019/04/25	0	0.00	2	432.50	437.00	-2	1,726	-0.12%
2019/04/24	4	427.63	4	423.00	419.50	0	1,745	0.00%
2019/04/23	0	0.00	5	424.40	427.00	-5	1,758	-0.28%
2019/04/17	1	407.00	1	405.00	404.50	0	1,900	0.00%
2019/04/16	3	407.50	0	0.00	400.50	3	1,914	0.16%
2019/04/12	2	410.50	0	0.00	406.00	2	1,914	0.10%
2019/04/11	1	424.00	0	0.00	411.00	1	1,925	0.05%
2019/04/09	1	415.50	1	413.00	420.00	0	1,928	0.00%
2019/04/03	1	434.00	0	0.00	434.00	1	1,910	0.05%
2019/04/02	0	0.00	1	450.00	426.00	-1	1,904	-0.05%
2019/03/29	2	402.00	1	398.50	399.00	1	1,849	0.05%
2019/03/27	0	0.00	4	409.88	410.00	-4	1,916	-0.21%
2019/03/22	0	0.00	2	383.75	393.00	-2	1,996	-0.10%
2019/03/21	1	373.00	0	0.00	377.00	1	2,015	0.05%
2019/03/20	0	0.00	2	377.25	370.00	-2	2,061	-0.10%
2019/03/18	2	378.00	0	0.00	375.00	2	2,129	0.09%
2019/03/15	0	0.00	2	374.00	377.50	-2	2,180	-0.09%
2019/03/13	0	0.00	1	367.00	367.00	-1	2,264	-0.04%
2019/03/12	1	364.00	1	370.00	364.00	0	2,295	0.00%
2019/03/11	2	355.50	0	0.00	358.00	2	2,355	0.08%
2019/03/08	1	376.50	0	0.00	371.50	1	2,376	0.04%
2019/03/06	2	398.00	5	399.40	402.00	-3	2,400	-0.12%
2019/02/27	2	383.00	1	381.50	383.00	1	2,483	0.04%
2019/02/14	1	368.50	0	0.00	362.00	1	2,768	0.04%
2019/02/13	1	380.00	0	0.00	386.00	1	2,768	0.04%
2019/02/11	0	0.00	2	380.50	384.50	-2	2,780	-0.07%
2019/01/29	1	362.50	0	0.00	361.00	1	2,708	0.04%
2019/01/28	0	0.00	1	370.00	380.00	-1	2,696	-0.04%
2019/01/25	0	0.00	1	346.50	348.00	-1	2,651	-0.04%
2019/01/24	1	337.00	0	0.00	339.50	1	2,674	0.04%
2019/01/21	1	350.00	0	0.00	348.50	1	2,706	0.04%
2019/01/18	1	362.00	3	363.33	362.00	-2	2,720	-0.07%
2019/01/17	0	0.00	4	355.00	353.00	-4	2,689	-0.15%
2019/01/15	0	0.00	1	340.00	340.50	-1	2,631	-0.04%
2019/01/11	0	0.00	2	341.00	340.00	-2	2,633	-0.08%
2019/01/10	1	321.00	1	336.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	3	318.33	321.00	-3	2,562	-0.12%
2019/01/03	1	288.00	1	291.50	292.00	0	2,611	0.00%
2018/12/28	1	300.50	0	0.00	300.50	1	2,658	0.04%
2018/12/27	1	308.50	3	310.33	310.00	-2	2,687	-0.07%
2018/12/26	1	295.50	0	0.00	295.50	1	2,703	0.04%
2018/12/25	1	301.00	1	305.00	305.00	0	2,717	0.00%
2018/12/22	2	302.50	3	298.00	295.00	-1	2,716	-0.04%
2018/12/21	0	0.00	1	301.50	300.00	-1	2,730	-0.04%
2018/12/20	1	309.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	5	331.80	0	0.00	319.50	5	2,734	0.18%
2018/12/18	0	0.00	1	350.50	350.50	-1	2,747	-0.04%
2018/12/17	1	345.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	1	345.00	0	0.00	349.00	1	2,811	0.04%
2018/12/13	0	0.00	2	337.00	353.00	-2	2,812	-0.07%
2018/12/12	3	332.00	0	0.00	330.50	3	2,830	0.11%
2018/12/10	0	0.00	1	327.00	330.00	-1	2,842	-0.04%
2018/12/07	2	321.50	0	0.00	319.00	2	2,808	0.07%
2018/12/05	6	343.17	3	339.17	335.50	3	2,745	0.11%
2018/12/04	1	368.50	2	362.00	356.00	-1	2,716	-0.04%
2018/12/03	0	0.00	3	350.33	356.00	-3	2,656	-0.11%
2018/11/29	7	329.93	5	333.40	325.50	2	2,619	0.08%
2018/11/28	1	328.50	3	318.50	329.00	-2	2,574	-0.08%
2018/11/27	0	0.00	1	305.00	305.00	-1	2,513	-0.04%
2018/11/23	1	288.00	1	288.50	288.00	0	2,456	0.00%
2018/11/22	2	299.50	1	295.00	295.00	1	2,445	0.04%
2018/11/20	5	287.20	10	289.30	286.50	-5	2,396	-0.21%
2018/11/16	6	293.58	6	284.17	282.50	0	2,332	0.00%
2018/11/15	1	309.50	2	307.75	292.50	-1	2,287	-0.04%
2018/11/14	5	298.00	5	297.70	300.00	0	2,218	0.00%
2018/11/13	3	284.33	10	287.95	289.00	-7	2,179	-0.32%
2018/11/12	1	267.50	3	273.17	287.00	-2	2,113	-0.09%
2018/11/09	3	268.83	2	261.00	261.00	1	2,082	0.05%
2018/11/08	16	289.63	1	280.50	280.50	15	2,056	0.73%
2018/11/07	1	305.00	2	304.75	303.50	-1	2,048	-0.05%
2018/11/06	1	300.00	0	0.00	297.50	1	2,059	0.05%
2018/11/05	2	307.00	0	0.00	307.00	2	2,086	0.10%
2018/11/02	1	306.00	1	300.00	308.00	0	2,098	0.00%
2018/11/01	1	273.00	1	292.50	293.00	0	2,087	0.00%
2018/10/31	1	263.00	3	259.50	266.50	-2	2,076	-0.10%
2018/10/30	1	237.50	1	242.50	242.50	0	2,094	0.00%
2018/10/29	1	242.00	2	251.00	251.00	-1	2,074	-0.05%
2018/10/26	4	243.63	3	240.17	239.00	1	2,062	0.05%
2018/10/25	2	244.00	2	254.25	262.00	0	2,043	0.00%
2018/10/24	4	267.25	3	271.33	259.50	1	2,026	0.05%
2018/10/23	2	270.00	1	280.00	266.00	1	2,033	0.05%
2018/10/22	0	0.00	1	276.00	285.00	-1	2,033	-0.05%
2018/10/19	2	256.75	1	249.00	266.00	1	2,037	0.05%
2018/10/11	0	0.00	1	219.50	233.50	-1	2,065	-0.05%
2018/10/09	0	0.00	2	256.00	240.50	-2	2,060	-0.10%
2018/10/08	2	254.00	0	0.00	254.00	2	2,056	0.10%
2018/10/05	1	260.00	3	252.67	254.00	-2	2,066	-0.10%
2018/10/04	5	280.30	6	278.08	267.00	-1	2,061	-0.05%
2018/10/03	1	294.00	0	0.00	286.00	1	2,055	0.05%
2018/09/28	1	303.50	1	303.50	299.00	0	2,088	0.00%
2018/09/27	4	298.25	3	295.50	297.00	1	2,104	0.05%
2018/09/26	0	0.00	1	303.00	310.50	-1	2,103	-0.05%
2018/09/25	4	319.38	2	309.50	309.50	2	2,089	0.10%
2018/09/21	2	324.25	0	0.00	343.50	2	2,041	0.10%
2018/09/18	0	0.00	1	300.00	300.00	-1	1,927	-0.05%
2018/09/13	0	0.00	1	251.00	248.00	-1	1,821	-0.05%
2018/09/07	0	0.00	1	265.50	260.00	-1	1,861	-0.05%
2018/08/30	1	300.00	0	0.00	298.50	1	1,839	0.05%
2018/08/29	1	299.00	0	0.00	305.50	1	1,854	0.05%
2018/08/28	0	0.00	3	301.67	302.00	-3	1,841	-0.16%
2018/08/24	1	281.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	3	290.67	292.00	-3	1,862	-0.16%
2018/08/22	1	291.50	1	285.00	283.00	0	1,858	0.00%
2018/08/20	2	279.75	0	0.00	276.50	2	1,832	0.11%
2018/08/17	0	0.00	3	295.67	285.50	-3	1,828	-0.16%
2018/08/15	1	287.00	0	0.00	280.50	1	1,809	0.06%
2018/08/14	5	294.00	9	280.56	293.50	-4	1,799	-0.22%
2018/08/10	2	285.75	0	0.00	280.00	2	1,741	0.11%
2018/08/08	1	300.00	0	0.00	298.00	1	1,677	0.06%
2018/08/07	5	304.00	1	304.50	304.00	4	1,654	0.24%
2018/08/06	3	306.84	10	305.60	308.50	-7	1,634	-0.43%
2018/08/03	1	328.00	0	0.00	328.00	1	1,596	0.06%
2018/08/01	10	341.50	0	0.00	344.50	10	1,575	0.63%
2018/07/30	0	0.00	1	330.50	330.00	-1	1,577	-0.06%
2018/07/27	1	343.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	2	342.75	3	343.83	347.00	-1	1,539	-0.06%
2018/07/20	1	314.00	2	315.00	315.50	-1	1,410	-0.07%
2018/07/19	0	0.00	1	327.50	322.50	-1	1,378	-0.07%
2018/07/18	0	0.00	10	338.00	336.50	-10	1,344	-0.74%
2018/07/17	0	0.00	3	326.50	325.00	-3	1,330	-0.23%
2018/07/16	18	367.00	2	362.50	351.50	16	1,301	1.23%
2018/07/13	2	350.50	0	0.00	352.50	2	1,274	0.16%
2018/07/12	0	0.00	1	352.50	344.00	-1	1,239	-0.08%
2018/07/11	0	0.00	1	356.00	342.00	-1	1,211	-0.08%
2018/07/10	1	361.00	0	0.00	374.00	1	1,194	0.08%
2018/07/09	0	0.00	1	350.00	353.50	-1	1,165	-0.09%
2018/07/06	1	348.00	0	0.00	352.50	1	1,152	0.09%
2018/07/05	1	360.50	1	352.50	342.00	0	1,127	0.00%
2018/07/04	0	0.00	1	376.50	376.50	-1	1,109	-0.09%
2018/07/02	1	415.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	408.00	0	0.00	433.50	1	1,053	0.09%
2018/06/20	1	442.00	0	0.00	438.00	1	951	0.11%
2018/06/15	1	491.50	0	0.00	481.00	1	915	0.11%
2018/06/14	1	514.00	1	512.00	503.00	0	897	0.00%
2018/06/13	1	530.00	0	0.00	525.00	1	884	0.11%
2018/06/12	1	549.00	0	0.00	547.00	1	880	0.11%
2018/06/11	0	0.00	1	550.00	555.00	-1	878	-0.11%
2018/06/07	1	561.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	1	576.00	576.00	-1	885	-0.11%
2018/06/01	0	0.00	1	520.00	525.00	-1	910	-0.11%
2018/05/31	1	511.00	2	520.00	515.00	-1	889	-0.11%
2018/05/30	2	513.00	0	0.00	502.00	2	872	0.23%
2018/05/25	0	0.00	1	510.00	509.00	-1	894	-0.11%
2018/05/24	1	509.00	0	0.00	509.00	1	896	0.11%
2018/05/23	1	527.00	0	0.00	524.00	1	896	0.11%
2018/05/21	0	0.00	1	528.00	528.00	-1	925	-0.11%
2018/05/18	1	523.00	1	516.00	511.00	0	944	0.00%
2018/05/14	0	0.00	1	543.00	553.00	-1	994	-0.10%
2018/05/11	0	0.00	2	529.00	513.00	-2	986	-0.20%
2018/05/09	0	0.00	1	500.00	503.00	-1	979	-0.10%
2018/05/08	2	493.50	0	0.00	485.00	2	977	0.20%
2018/05/04	1	481.00	1	484.00	490.00	0	955	0.00%
2018/05/03	1	490.00	0	0.00	488.00	1	965	0.10%
2018/05/02	1	510.00	0	0.00	493.00	1	976	0.10%
2018/04/26	0	0.00	1	525.00	520.00	-1	992	-0.10%
2018/04/25	1	517.00	0	0.00	515.00	1	997	0.10%
2018/04/23	1	534.00	0	0.00	532.00	1	1,005	0.10%
2018/04/20	1	552.00	1	564.00	551.00	0	1,001	0.00%
2018/04/10	0	0.00	3	575.00	565.00	-3	982	-0.31%
2018/04/03	0	0.00	1	510.00	511.00	-1	931	-0.11%
2018/03/31	1	495.00	0	0.00	494.50	1	932	0.11%
2018/03/29	0	0.00	1	497.50	519.00	-1	926	-0.11%
2018/03/27	0	0.00	1	495.00	494.00	-1	916	-0.11%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/03/23	1	475.50	0	0.00	475.50	1	917	0.11%
2018/03/14	0	0.00	1	490.50	480.50	-1	926	-0.11%
2018/03/09	1	475.00	0	0.00	475.00	1	946	0.11%
2018/02/21	0	0.00	1	502.00	502.00	-1	1,102	-0.09%
2018/02/12	0	0.00	1	492.50	492.00	-1	1,086	-0.09%
2018/02/07	0	0.00	1	454.00	473.00	-1	1,078	-0.09%
2018/02/01	0	471.00	0	0.00	474.00	0	1,073	0.00%
2018/01/23	1	484.00	0	0.00	498.00	1	1,002	0.10%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/17	0	0.00	0.2	480.00	475.00	-0.2	1,016	-0.02%
2018/01/16	1	488.00	0	0.00	487.00	1	1,021	0.10%
2018/01/15	0	506.00	1	503.00	506.00	-1	1,040	-0.10%
2018/01/12	1	480.00	0	0.00	480.00	1	1,035	0.10%
2018/01/10	2.2	498.64	1	496.50	498.00	1.2	1,032	0.12%