大山 (1615)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▲5.4
漲幅
+8.59%
成交量
12,508張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	67.00	3	67.33	68.30	-2	1,056	-0.19%
2024/04/17	1	63.00	3	63.87	62.90	-2	854	-0.23%
2024/04/16	0	0.00	0.4	59.30	58.20	-0.4	787	-0.05%
2024/04/11	1	59.10	0	0.00	58.80	1	740	0.13%
2024/04/02	0	0.00	1	57.20	57.10	-1	712	-0.14%
2024/03/28	0.2	58.50	1	58.40	57.60	-0.8	703	-0.11%
2024/03/27	1	58.10	0	58.80	58.40	1	696	0.14%
2024/03/26	1.2	58.99	2	59.60	58.70	-0.8	686	-0.12%
2024/03/22	1	57.70	1	59.20	58.90	0	631	0.00%
2024/03/21	1	57.90	0	0.00	57.90	1	617	0.16%
2024/03/20	2	55.50	0	0.00	55.30	2	596	0.34%
2024/03/19	1	55.30	1	55.10	55.00	0	600	0.00%
2024/03/18	0	0.00	5	53.80	54.10	-5	655	-0.77%
2024/03/15	71	58.22	66	55.81	55.70	5	673	0.75%
2024/03/14	0	0.00	7.9	59.49	59.60	-7.9	559	-1.42%
2024/03/13	0	0.00	1.1	54.30	54.20	-1.1	479	-0.23%
2024/03/12	1	53.20	0	0.00	53.30	1	466	0.21%
2024/02/16	1	47.35	0	0.00	47.30	1	381	0.26%
2024/02/15	1	48.65	0	0.00	48.55	1	370	0.27%
2024/01/31	1	49.35	0	0.00	48.80	1	350	0.29%
2024/01/29	0	0.00	2	47.08	46.85	-2	328	-0.61%
2024/01/26	2	47.70	1	46.00	46.00	1	324	0.31%
2024/01/25	2	49.25	0	0.00	49.35	2	312	0.64%
2023/12/20	0	0.00	2	43.10	43.00	-2	229	-0.87%
2023/12/19	1	42.80	0	0.00	42.75	1	227	0.44%
2023/12/18	0	0.00	0	42.80	42.85	0	224	0.00%
2023/12/15	1	43.15	25	43.28	42.75	-24	214	-11.17%
2023/12/14	0	0.00	1	44.45	44.25	-1	201	-0.50%
2023/12/13	31	46.75	18	44.80	44.65	13	187	6.93%
2023/12/12	12	45.81	3.2	45.95	45.95	8.8	121	7.24%
2023/12/11	0	41.60	2	41.48	41.80	-2	72	-2.76%
2023/12/01	6	38.45	0	0.00	38.40	6	59	10.16%
2023/11/21	1	38.50	0	0.00	38.40	1	67	1.49%
2023/11/06	2	37.43	0	0.00	37.85	2	81	2.46%
2023/11/03	2	37.35	0	0.00	37.45	2	83	2.41%
2023/11/02	0	0.00	4	37.45	37.40	-4	86	-4.61%
2023/10/31	0.2	37.40	0	0.00	37.40	0.2	127	0.16%
2023/10/30	0.2	37.50	0	0.00	37.60	0.2	180	0.11%
2023/10/25	0	37.70	0	0.00	37.80	0	183	0.01%
2023/10/13	0	0.00	2	38.80	38.90	-2	190	-1.05%
2023/08/25	2	36.50	0	0.00	36.90	2	199	1.00%
2023/08/24	1	39.75	0	0.00	40.00	1	196	0.51%
2023/08/10	0	0.00	10	39.47	38.95	-10	197	-5.07%
2023/08/04	1	40.65	0	0.00	39.85	1	187	0.53%
2023/08/02	10	43.80	1.2	44.00	44.00	8.8	152	5.79%
2023/07/18	0	0.00	1	40.00	39.90	-1	103	-0.97%
2023/07/14	1	40.00	0	0.00	39.95	1	100	1.00%
2023/07/10	1	39.10	0	0.00	39.10	1	117	0.85%
2023/06/28	5	38.70	0	0.00	38.95	5	124	4.03%
2023/05/09	0	0.00	0	36.60	36.60	0	119	-0.02%
2022/07/06	0	0.00	1	32.00	32.00	-1	72	-1.38%
2022/04/13	2	34.70	0	0.00	35.50	2	112	1.78%
2022/03/07	1	34.80	0	0.00	34.80	1	81	1.23%
2022/02/24	0	0.00	5	31.70	31.75	-5	51	-9.62%
2022/02/23	5	31.90	0	0.00	31.95	5	51	9.80%
2021/11/10	0	0.00	0.1	33.70	33.80	-0.1	81	-0.12%
2021/11/08	0	0.00	1	33.50	33.45	-1	82	-1.21%
2021/10/18	0	0.00	1	33.60	33.80	-1	120	-0.80%
2021/10/07	0	0.00	1.1	32.33	32.30	-1.1	125	-0.89%
2021/08/24	0	0.00	3	34.20	34.25	-3	393	-0.76%
2021/08/13	0	0.00	5	34.95	34.90	-5	472	-1.06%
2021/07/29	0	0.00	1	34.70	35.80	-1	925	-0.11%
2021/07/28	0	0.00	16	34.73	34.40	-16	971	-1.65%
2021/07/27	16	34.92	0	0.00	34.55	16	997	1.60%
2021/07/20	0	0.00	6	34.28	34.55	-6	1,274	-0.47%
2021/07/19	2	35.30	0	0.00	35.05	2	1,281	0.16%
2021/07/14	6	34.35	0	0.00	34.55	6	1,309	0.46%
2021/07/07	1	35.50	0	0.00	35.45	1	1,350	0.07%
2021/07/02	2	37.25	0	0.00	37.20	2	1,409	0.14%
2021/07/01	1	39.20	0	0.00	38.30	1	1,402	0.07%
2021/06/23	2	40.58	0	0.00	41.00	2	1,393	0.14%
2021/06/16	1	40.35	0	0.00	40.00	1	1,336	0.07%
2021/05/24	0	0.00	6	36.53	36.20	-6	1,220	-0.49%
2021/05/21	0	0.00	6	36.56	36.55	-6	1,218	-0.49%
2021/05/20	0	0.00	6	35.20	35.20	-6	1,210	-0.50%
2021/05/19	24	35.85	5	36.45	36.25	19	1,198	1.59%
2021/05/12	0	0.00	3	39.07	38.95	-3	1,083	-0.28%
2021/05/11	2	45.13	0	0.00	43.25	2	1,055	0.19%
2021/05/10	2	48.38	2	48.60	48.05	0	993	0.00%
2021/05/07	10	48.77	16	47.04	46.70	-6	926	-0.65%
2021/05/06	10	46.33	0	0.00	48.15	10	772	1.29%
2021/05/03	1	43.60	10.2	44.07	43.00	-9.2	646	-1.43%
2021/04/29	10	46.26	5	45.72	44.60	5	620	0.81%
2021/04/28	11.2	46.67	1	47.00	47.55	10.2	548	1.86%
2021/04/27	1	41.85	1	41.40	43.25	0	452	0.00%
2021/04/26	0	0.00	1	37.50	39.35	-1	393	-0.25%
2021/04/16	0	0.00	2	35.40	35.20	-2	312	-0.64%
2021/04/15	0	0.00	1	35.00	34.40	-1	307	-0.33%
2021/04/12	0	0.00	1	37.10	36.10	-1	271	-0.37%
2021/04/09	0	0.00	2	33.30	33.80	-2	228	-0.88%
2021/03/19	6	29.48	0	0.00	29.60	6	187	3.20%
2021/01/12	0	0.00	2	24.40	24.55	-2	164	-1.22%
2020/12/30	1	24.80	0	0.00	25.00	1	159	0.63%
2020/12/22	1	25.15	0	0.00	24.15	1	145	0.69%
2020/09/10	0	0.00	1	22.60	22.50	-1	171	-0.58%
2020/09/09	0	0.00	1	22.65	22.70	-1	172	-0.58%
2020/07/30	2	20.80	0	0.00	20.80	2	266	0.75%
2020/07/07	0	0.00	7	24.78	24.80	-7	267	-2.62%
2020/06/29	2	23.35	0	0.00	23.30	2	241	0.83%
2020/06/08	0	0.00	3	23.75	23.65	-3	235	-1.27%
2020/06/04	1	22.50	0	0.00	22.45	1	215	0.46%
2020/05/19	2	22.00	0	0.00	21.90	2	232	0.86%
2020/05/11	0	0.00	6	22.77	22.95	-6	206	-2.91%
2020/01/16	0	0.00	3	19.90	19.95	-3	186	-1.61%
2020/01/15	1	20.35	0	0.00	20.10	1	181	0.55%
2020/01/14	2	20.10	0	0.00	20.30	2	174	1.14%
2020/01/13	1	20.00	2	19.70	20.40	-1	141	-0.71%
2020/01/10	1	19.45	0	0.00	18.55	1	119	0.84%
2020/01/09	0	0.00	0.1	19.45	19.45	-0.1	92	-0.12%
2019/04/29	0	0.00	0.2	17.00	17.00	-0.2	89	-0.24%
2019/03/05	0.1	17.10	0	0.00	17.20	0.1	65	0.17%
2018/12/27	0	0.00	3	16.05	16.00	-3	72	-4.13%
2018/12/13	0	0.00	2	15.75	16.10	-2	94	-2.12%
2018/11/14	0	0.00	8	15.80	15.70	-8	127	-6.27%
2018/11/13	0	0.00	33	15.84	15.80	-33	127	-25.98%
2018/11/07	41	15.05	0	0.00	15.05	41	133	30.82%
2018/09/19	0	0.00	1	16.70	17.00	-1	161	-0.62%
2018/08/14	0	0.00	2	15.00	14.95	-2	489	-0.41%
2018/08/09	0	0.00	1	16.30	16.30	-1	495	-0.20%
2018/08/03	3	17.00	0	0.00	16.90	3	558	0.54%
2018/08/01	3	17.00	0	0.00	16.90	3	599	0.50%
2018/06/20	1	20.40	0	0.00	20.30	1	1,997	0.05%
2018/06/15	3	21.95	0	0.00	21.35	3	1,982	0.15%
2018/06/13	2	22.53	1	22.50	22.40	1	1,961	0.05%
2018/06/12	0	0.00	1	22.15	22.35	-1	1,912	-0.05%
2018/06/11	0	0.00	2	21.70	21.90	-2	1,864	-0.11%
2018/06/07	0	0.00	2	20.35	20.05	-2	1,816	-0.11%
2018/06/05	1	21.15	1	20.90	20.65	0	1,817	0.00%
2018/06/04	1	20.70	0	0.00	21.15	1	1,783	0.06%
2018/05/24	5	19.23	3	19.35	19.25	2	1,713	0.12%
2018/05/23	0	0.00	10	19.15	19.30	-10	1,711	-0.58%
2018/05/22	2	19.35	0	0.00	19.15	2	1,707	0.12%
2018/05/21	0	0.00	4	19.25	19.35	-4	1,713	-0.23%
2018/05/18	0	0.00	6	19.15	19.10	-6	1,720	-0.35%
2018/05/17	6	19.43	0	0.00	19.30	6	1,717	0.35%
2018/05/16	4	19.95	0	0.00	19.85	4	1,708	0.23%
2018/05/14	0	0.00	2	20.30	20.05	-2	1,689	-0.12%
2018/05/11	5	19.83	3	20.25	19.80	2	1,680	0.12%
2018/05/10	5	19.81	9	19.91	19.65	-4	1,661	-0.24%
2018/05/09	12	19.61	5	20.11	20.00	7	1,649	0.42%
2018/05/08	4	19.65	8	19.43	19.20	-4	1,621	-0.25%
2018/05/07	3	19.15	0	0.00	19.10	3	1,612	0.19%
2018/05/04	2	21.03	2	19.50	19.55	0	1,590	0.00%
2018/05/03	0	0.00	0	21.25	21.25	0	1,552	0.00%
2018/04/30	0	0.00	10	22.53	22.20	-10	1,493	-0.67%
2018/04/27	1	23.75	1	24.40	23.30	0	1,463	0.00%
2018/04/26	7	25.43	5	25.20	22.90	2	1,403	0.14%
2018/04/25	1	23.75	2	24.88	25.30	-1	1,236	-0.08%
2018/04/24	3	23.80	1	24.70	23.00	2	1,135	0.18%
2018/04/23	10	25.50	2	25.30	25.50	8	1,078	0.74%
2018/04/20	0	0.00	13	22.60	23.20	-13	973	-1.34%
2018/04/19	19	21.25	0	0.00	21.10	19	911	2.08%
2018/04/18	3	21.37	2	21.05	21.70	1	864	0.12%
2018/04/17	10	20.40	0	0.00	20.40	10	711	1.40%
2018/04/10	0	0.00	1	19.60	18.95	-1	607	-0.16%
2018/04/09	2	18.60	0	0.00	18.60	2	487	0.41%
2018/04/03	1	16.80	0	0.00	16.95	1	461	0.22%