台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮成 (1909)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28314.65414.7514.55-11,234-0.08%
2024/03/25114.70214.7014.70-11,183-0.08%
2024/03/2100.00514.2014.40-51,200-0.42%
2024/03/20714.2100.0014.2071,2010.58%
2024/03/18114.2000.0014.3011,2360.08%
2024/03/15314.2000.0014.1531,2350.24%
2024/03/1300.000.314.4014.45-0.31,235-0.02%
2024/03/0800.00814.0514.05-81,196-0.67%
2024/03/07214.001014.0514.05-81,198-0.67%
2024/03/0400.005.114.5014.30-5.11,159-0.44%
2024/03/0100.00514.0014.00-51,113-0.45%
2024/02/27514.0000.0013.9551,1240.44%
2024/02/2300.000.414.1014.05-0.41,121-0.04%
2024/02/22414.2000.0014.1541,1320.35%
2024/02/21214.1000.0014.1521,1310.18%
2024/02/19514.3500.0014.3551,1450.44%
2024/02/161014.1700.0014.15101,1820.85%
2024/02/1500.00314.0014.00-31,182-0.25%
2024/01/2400.00514.0314.10-51,224-0.41%
2024/01/23113.8000.0013.8511,2330.08%
2024/01/22313.7700.0013.6531,2390.24%
2024/01/18213.9000.0013.8521,2520.16%
2024/01/120.214.3000.0014.250.21,2940.01%
2023/12/2900.00214.9014.80-21,717-0.12%
2023/12/2800.00114.7514.90-11,786-0.06%
2023/12/25114.6500.0014.6511,8130.06%
2023/12/2200.00114.7014.70-11,818-0.06%
2023/12/2100.00114.9014.80-11,826-0.05%
2023/12/19114.80114.8514.7501,8230.00%
2023/12/18115.1000.0015.0511,8170.06%
2023/12/15314.7700.0014.9031,7730.17%
2023/12/13114.60114.7014.5001,7560.00%
2023/12/12214.6500.0014.7021,7360.12%
2023/12/08214.9000.0014.8521,7400.11%
2023/12/07315.1000.0015.0031,7340.17%
2023/12/0100.00115.0015.05-11,746-0.06%
2023/11/281014.980.315.0014.909.71,7390.56%
2023/11/2100.00114.8514.80-11,730-0.06%
2023/11/16514.50514.6014.6001,7080.00%
2023/11/1500.00414.5014.45-41,698-0.24%
2023/10/24414.00114.0014.0032,2020.14%
2023/10/16114.90114.8014.7002,1110.00%
2023/10/13214.4800.0014.4022,0310.10%
2023/10/1100.00114.2514.20-11,990-0.05%
2023/10/04114.3000.0014.2011,9450.05%
2023/09/2100.00114.8014.70-12,198-0.05%
2023/09/060.114.8000.0014.750.12,3910.00%
2023/09/051.214.9700.0015.001.22,3810.05%
2023/08/28114.5000.0014.6512,5820.04%
2023/08/101015.9000.0015.85102,5420.39%
2023/08/0800.00116.5016.45-12,540-0.04%
2023/08/0700.00316.4516.50-32,564-0.12%
2023/08/0400.00116.6516.70-12,564-0.04%
2023/08/021316.861517.0216.80-22,593-0.08%
2023/08/01516.8300.0016.8552,5530.20%
2023/07/31217.0000.0017.0022,5520.08%
2023/07/19116.1500.0016.0513,0320.03%
2023/07/18016.4000.0016.2503,7250.00%
2023/07/0500.00217.2017.10-24,134-0.05%
2023/07/040.217.2500.0017.250.24,1320.00%
2023/07/030.617.3000.0017.250.64,0910.02%
2023/06/2900.00517.4717.40-54,026-0.12%
2023/06/27517.212517.0716.95-203,918-0.51%
2023/06/26517.421117.2817.25-63,893-0.15%
2023/06/21117.2500.0017.0513,8370.03%
2023/06/19416.6000.0016.6043,7870.11%
2023/06/1600.00016.7016.6003,7860.00%
2023/06/15616.5800.0016.5563,7800.16%
2023/06/1400.00216.7316.70-23,824-0.05%
2023/06/1300.002116.5516.60-213,859-0.54%
2023/06/08016.885.116.9016.90-5.13,922-0.13%
2023/06/0600.00117.2017.10-14,027-0.02%
2023/06/02216.850.116.8016.801.93,9560.05%
2023/06/01217.0500.0016.9023,9770.05%
2023/05/31116.6500.0016.6513,9590.03%
2023/05/26516.4500.0016.4554,0150.12%
2023/05/23216.8500.0016.9024,0440.05%
2023/05/1500.00516.3516.30-54,125-0.12%
2023/05/12517.051816.7016.80-134,106-0.32%
2023/05/11517.051816.7016.75-134,125-0.32%
2023/05/03817.1600.0017.0584,3840.18%
2023/05/02217.2500.0017.2024,5310.04%
2023/04/28217.35417.3017.20-24,673-0.04%
2023/04/27417.38417.3317.2504,7400.00%
2023/04/26817.87117.8017.8074,7380.15%
2023/04/25317.5600.0017.5034,6950.06%
2023/04/24817.96717.9018.2014,6010.02%
2023/04/2140.118.3011.117.9817.40294,3380.67%
2023/04/202818.212218.1017.6063,7090.16%
2023/04/19017.65017.6517.4003,4690.00%
2023/04/14017.40017.4017.9504,1830.00%
2023/04/1200.001917.5717.45-194,312-0.44%
2023/04/11017.10017.1017.5004,3380.00%
2023/04/10017.10017.1017.0504,3440.00%
2023/03/23116.6500.0016.8014,7980.02%
2023/03/1700.002516.5017.10-254,788-0.52%
2023/03/1000.00517.5017.55-54,684-0.11%
2023/03/091018.2000.0017.95104,6360.22%
2023/03/081418.0500.0018.20144,6040.30%
2023/03/0600.00118.1518.10-14,575-0.02%
2023/03/0300.00118.2518.30-14,560-0.02%
2023/03/01118.75518.5518.50-44,571-0.09%
2023/02/24118.80118.9518.9504,5560.00%
2023/02/2300.00518.9018.95-54,543-0.11%
2023/02/2200.00218.6518.65-24,542-0.04%
2023/02/1700.00118.4518.55-14,603-0.02%
2023/02/16718.59618.5518.3514,6900.02%
2023/02/15218.45218.4018.4004,7830.00%
2023/02/13218.10017.8018.1524,8130.04%
2023/02/08618.15318.1518.2034,7690.06%
2023/02/06118.4014.118.5718.10-13.14,691-0.28%
2023/02/03118.6000.0018.7014,6220.02%
2023/02/02118.45118.6518.6004,5480.00%
2023/02/01418.4400.0018.6544,4440.09%
2023/01/3000.00518.1318.30-54,170-0.12%
2023/01/17117.25917.3217.50-83,982-0.20%
2023/01/16116.9000.0016.7513,8910.03%
2023/01/13317.3800.0017.1033,8280.08%
2023/01/12217.60217.6017.6503,8100.00%
2023/01/11217.3000.0017.2523,6840.05%
2023/01/10117.2500.0017.3513,6350.03%
2023/01/0900.00017.5017.1003,5540.00%
2023/01/0600.001017.2317.25-103,404-0.29%
2023/01/05417.1000.0017.2043,2950.12%
2023/01/042016.857.816.9617.1512.23,0030.41%
2023/01/03116.3000.0016.2512,7080.04%
2022/12/3000.00516.3716.35-52,646-0.19%
2022/12/2900.00215.6815.80-22,510-0.08%
2022/12/28316.1200.0015.8532,4860.12%
2022/12/26015.901115.8815.85-112,400-0.46%
2022/12/231515.4600.0015.55152,3670.63%
2022/12/2200.00115.6515.60-12,357-0.04%
2022/12/1600.00116.1015.80-12,185-0.05%
2022/12/15116.0000.0016.0512,0740.05%
2022/12/0500.00116.2516.25-11,951-0.05%
2022/11/3000.001416.4016.40-141,984-0.71%
2022/11/25116.50216.6516.25-12,018-0.05%
2022/11/180.116.1500.0016.100.11,9760.01%
2022/11/17116.6500.0016.4011,9520.05%
2022/11/16316.87116.8516.6521,9450.10%
2022/11/141416.6900.0016.55141,9300.73%
2022/11/0900.00115.6015.60-11,712-0.06%
2022/11/0800.00115.3515.35-11,698-0.06%
2022/11/0100.001614.9514.95-161,729-0.92%
2022/10/27215.0500.0015.1021,8170.11%
2022/10/1400.000.215.4015.35-0.21,792-0.01%
2022/10/121615.5000.0015.50161,7790.90%
2022/10/0500.00115.3015.45-11,822-0.05%
2022/10/0300.00314.8014.85-31,898-0.16%
2022/09/28114.3500.0014.3511,9630.05%
2022/09/2700.00114.7014.80-11,995-0.05%
2022/09/2600.00214.8514.70-22,050-0.10%
2022/09/23115.0500.0015.0012,1020.05%
2022/09/21215.2000.0015.2022,1530.09%
2022/09/15115.15615.2015.15-52,211-0.23%
2022/09/14115.0500.0015.1512,2530.04%
2022/09/1300.001415.2515.25-142,267-0.62%
2022/09/12115.2000.0015.2512,2980.04%
2022/09/07115.1500.0015.0512,3110.04%
2022/08/3100.00116.3016.55-12,376-0.04%
2022/08/231515.9000.0015.90152,3770.63%
2022/08/22316.22416.1116.10-12,375-0.04%
2022/08/12114.95115.0015.0002,2730.00%
2022/08/1000.00114.6014.65-12,342-0.04%
2022/08/0500.00414.8514.85-42,466-0.16%
2022/08/04614.5200.0014.6562,6450.23%
2022/08/02315.4000.0015.3532,7530.11%
2022/07/2200.001015.6015.65-103,346-0.30%
2022/07/15114.9500.0014.9513,4400.03%
2022/07/13215.1500.0015.0523,4720.06%
2022/07/1200.00214.6515.15-23,439-0.06%
2022/07/11215.4000.0015.4523,3440.06%
2022/07/0500.000.115.4015.35-0.13,3490.00%
2022/06/3000.00316.8016.80-33,261-0.09%
2022/06/20217.2000.0017.1523,3370.06%
2022/06/13517.8000.0017.7553,3650.15%
2022/06/0900.00518.4018.40-53,420-0.15%
2022/06/07118.1500.0018.2013,4760.03%
2022/06/01118.50118.3518.4003,8190.00%
2022/05/3100.00118.3518.25-13,837-0.03%
2022/05/1900.00517.6517.90-54,107-0.12%
2022/05/18118.0000.0018.0014,0720.02%
2022/05/17117.70117.7017.7004,0400.00%
2022/05/16317.6314217.6417.55-1394,012-3.46% 大賣/鉅額交易
2022/05/13117.7500.0017.8013,9580.03%
2022/05/12817.75517.6517.3033,9610.08%
2022/05/11318.80118.7018.7523,7960.05%
2022/05/102219.28319.4819.35193,7390.51%
2022/05/09319.68119.6519.5523,6870.05%
2022/05/06319.9500.0020.0033,7430.08%
2022/05/05520.4500.0020.3553,8160.13%
2022/05/04320.4300.0020.3033,8810.08%
2022/05/031721.23920.8620.7083,8590.21%
2022/04/28520.1500.0020.5053,5950.14%
2022/04/272019.801320.1520.0573,6230.19%
2022/04/221021.3500.0021.40103,6600.27%
2022/04/21121.1500.0021.1513,6740.03%
2022/04/20120.9500.0021.1513,7010.03%
2022/04/13220.6800.0020.9023,9870.05%
2022/04/07321.171221.2420.90-94,086-0.22%
2022/04/061321.5000.0021.50134,1300.31%
2022/03/292321.156721.3121.10-444,766-0.92%
2022/03/28221.5000.0021.5024,7540.04%
2022/03/25121.2000.0020.9014,6950.02%
2022/03/22121.2500.0021.3514,7450.02%
2022/03/1800.00621.0021.15-65,233-0.11%
2022/03/16120.55120.5520.4505,2840.00%
2022/03/15620.4000.0020.4065,3540.11%
2022/03/14120.9000.0020.8515,3760.02%
2022/03/09219.6000.0019.5525,4020.04%
2022/03/08119.8000.0019.2015,4940.02%
2022/03/072020.3500.0020.15205,4240.37%
2022/03/040.121.60021.6021.4505,4580.00%
2022/03/03421.7500.0021.7045,5500.07%
2022/03/01121.80221.8521.80-15,678-0.02%
2022/02/25121.6500.0021.6015,7330.02%
2022/02/24122.1500.0021.7015,7830.02%
2022/02/231122.4500.0022.40115,7270.19%
2022/02/22322.7300.0022.4535,7720.05%
2022/02/212122.9600.0023.20215,8490.36%
2022/02/1800.00222.5322.50-25,964-0.03%
2022/02/1700.00122.5522.55-16,082-0.02%
2022/02/16122.4000.0022.5016,1760.02%
2022/02/14122.5000.0022.4016,2960.02%
2022/02/11323.00123.0522.9026,3190.03%
2022/02/101023.28223.2323.2086,3730.13%
2022/02/08623.1000.0023.1066,5000.09%
2022/02/071022.501122.6722.70-16,516-0.02%
2022/01/25522.1000.0022.0557,1320.07%
2022/01/24222.5000.0022.5027,3330.03%
2022/01/19422.7500.0022.7547,5830.05%
2022/01/18423.13923.0022.90-57,684-0.07%
2022/01/17222.9000.0022.9527,6950.03%
2022/01/133123.57223.7023.60297,6930.38%
2022/01/12723.031023.1023.55-37,741-0.04%
2022/01/10123.35523.2523.45-47,762-0.05%
2022/01/07323.5700.0023.5037,7580.04%
2022/01/06124.00223.7523.80-17,744-0.01%
2022/01/0300.00224.0824.10-28,236-0.02%
2021/12/301024.3800.0024.40108,4390.12%
2021/12/29224.2800.0024.4528,8140.02%
2021/12/27824.81424.8324.5548,9690.04%
2021/12/24524.50524.4524.5508,8720.00%
2021/12/231024.05824.2024.2028,7630.02%
2021/12/22523.9500.0023.8558,8990.06%
2021/12/2100.000.123.7523.85-0.19,6720.00%
2021/12/201023.80223.8023.75810,9190.07%
2021/12/17223.60623.7823.70-411,626-0.03%
2021/12/16223.4000.0023.40211,7090.02%
2021/12/15323.4200.0023.50311,7570.03%
2021/12/14523.85224.3023.60311,6740.03%
2021/12/13223.7500.0023.65211,3560.02%
2021/12/10223.80323.8023.80-111,436-0.01%
2021/12/081024.4500.0024.501011,3500.09%
2021/12/07225.15224.8024.55011,3640.00%
2021/12/031024.7500.0024.551011,4600.09%
2021/12/020.124.751024.7524.55-9.911,521-0.09%
2021/12/0100.00124.0024.10-111,489-0.01%
2021/11/30423.7500.0024.15411,4980.03%
2021/11/291423.7300.0023.701411,4970.12%
2021/11/26224.6500.0024.35211,4920.02%
2021/11/2500.001225.2525.15-1211,641-0.10%
2021/11/24224.3500.0024.90211,8830.02%
2021/11/23124.30324.9024.30-212,181-0.02%
2021/11/191025.1000.0025.001012,7940.08%
2021/11/181325.38125.4525.351213,1350.09%
2021/11/17724.8300.0024.90713,5760.05%
2021/11/1600.00125.6025.45-114,031-0.01%
2021/11/15225.0500.0025.00214,2880.01%
2021/11/09525.5000.0025.50514,7270.03%
2021/11/0800.00425.6325.50-414,830-0.03%
2021/11/05224.8500.0025.20214,8930.01%
2021/11/04625.4600.0025.10614,9410.04%
2021/11/032025.6800.0025.552014,8680.13%
2021/11/0200.00725.7625.75-714,598-0.05%
2021/11/01124.455224.5624.70-5114,140-0.36%
2021/10/295023.9000.0024.005013,9860.36%
2021/10/27223.3500.0023.20213,9480.01%
2021/10/2500.001024.1524.15-1014,064-0.07%
2021/10/131123.0500.0022.951114,9810.07%
2021/10/121023.2000.0023.351015,0930.07%
2021/10/08323.8300.0023.80315,1970.02%
2021/10/071324.83124.7524.601215,3410.08%
2021/10/06825.21125.6024.40715,6830.04%
2021/10/051024.95125.4026.20915,8450.06%
2021/10/04126.209026.2526.00-8916,253-0.55%
2021/10/01227.304.226.7226.60-2.217,458-0.01%
2021/09/29127.7500.0027.35120,5780.00%
2021/09/2868.628.654528.2228.0023.620,7980.11%
2021/09/2715.129.0321928.9329.10-203.920,738-0.98% 大賣/鉅額交易
2021/09/24179.127.856727.7827.50112.120,8760.54% 大買/鉅額交易
2021/09/235425.81226.3026.305221,0710.25%
2021/09/22225.25325.2025.15-121,1990.00%
2021/09/17226.15126.1525.90121,4370.00%
2021/09/16126.2500.0026.20121,6920.00%
2021/09/1400.001026.5026.50-1023,056-0.04%
2021/09/101127.1200.0026.901124,9830.04%
2021/09/094026.801026.4526.853025,0640.12%
2021/09/08426.53126.3526.15325,1480.01%
2021/09/07227.05226.7526.85025,1560.00%
2021/09/03327.4200.0027.35325,6760.01%
2021/09/021327.52427.5027.40926,1160.03%
2021/09/01128.103028.1028.05-2926,306-0.11%
2021/08/311028.55328.4028.20726,8840.03%
2021/08/30329.33129.4028.80228,2730.01%
2021/08/2700.003.230.1629.80-3.228,864-0.01%
2021/08/261230.001430.2830.40-230,057-0.01%
2021/08/25830.181430.2629.80-630,309-0.02%
2021/08/24329.90929.8130.20-630,105-0.02%
2021/08/235229.615529.5729.80-329,992-0.01%
2021/08/201329.252428.2829.35-1129,683-0.04%
2021/08/191927.78728.0127.251229,2320.04%
2021/08/17527.95528.1527.20029,0340.00%
2021/08/162627.882327.6228.20329,3250.01%
2021/08/13227.9300.0027.70229,2780.01%
2021/08/12327.551527.5727.45-1229,479-0.04%
2021/08/11227.0300.0027.25229,7120.01%
2021/08/10127.90128.1027.80030,2670.00%
2021/08/0900.00127.5027.50-130,5880.00%
2021/08/06527.70027.7027.50530,8860.02%
2021/08/04728.357.127.9028.00-0.132,0360.00%
2021/08/03227.7500.0027.90233,2850.01%
2021/08/0200.00228.1528.10-233,857-0.01%
2021/07/30728.30428.3528.25333,9000.01%
2021/07/29128.80228.6828.85-134,0380.00%
2021/07/28227.1000.0026.75234,0430.01%
2021/07/271427.515.127.5027.508.934,2460.03%
2021/07/264028.36528.6628.103534,3970.10%
2021/07/23329.00628.8829.00-334,542-0.01%
2021/07/22227.85128.0027.90134,6170.00%
2021/07/21127.60628.0727.95-534,729-0.01%
2021/07/20428.7600.0028.70435,2600.01%
2021/07/19229.55229.6029.75035,7620.00%
2021/07/162229.67929.4429.551337,0510.04%
2021/07/151829.041728.9529.80137,2960.00%
2021/07/14728.543628.4128.65-2937,389-0.08%
2021/07/1330.329.363029.4128.550.337,6540.00%
2021/07/123830.431330.2730.002537,3730.07%
2021/07/091531.43530.8130.601037,1700.03%
2021/07/0845.131.602531.2831.2020.137,2000.05%
2021/07/072531.9410632.2433.00-8137,498-0.22% 大賣/
2021/07/063430.742930.4130.20536,6040.01%
2021/07/0500.002229.1929.30-2235,690-0.06%
2021/07/021629.692529.2628.75-935,679-0.03%
2021/07/014929.6011029.6029.15-6135,241-0.17% 大賣/
2021/06/309728.932529.1329.107234,0750.21%
2021/06/292627.98328.0227.952333,4560.07%
2021/06/283527.74827.9428.052733,3450.08%
2021/06/252328.522928.3728.40-633,139-0.02%
2021/06/242228.071428.1728.05833,2300.02%
2021/06/234329.079729.3828.00-5432,962-0.16%
2021/06/2210228.428628.3228.351632,1330.05% 大買/
2021/06/212326.853126.8827.20-831,048-0.03%
2021/06/18126.1000.0026.20130,5210.00%
2021/06/1700.00126.2026.05-130,5150.00%
2021/06/16225.9800.0025.75230,6070.01%
2021/06/1500.002026.2526.20-2030,771-0.06%
2021/06/111526.31825.9025.80730,8060.02%
2021/06/09126.302026.2725.80-1930,328-0.06%
2021/06/081826.78826.7926.951030,2810.03%
2021/06/0710227.137426.4926.752830,0780.09% 大買/
2021/06/042926.434326.6325.45-1429,176-0.05%
2021/06/039626.316726.4626.302928,9260.10%
2021/06/021424.991424.6225.00027,7370.00%
2021/06/01123.951623.9124.05-1527,738-0.05%
2021/05/31123.853423.7523.45-3328,031-0.12%
2021/05/28623.2500.0023.40628,2410.02%
2021/05/2700.00222.7022.55-228,840-0.01%
2021/05/26722.321422.6022.65-728,940-0.02%
2021/05/253922.541022.5022.452929,1700.10%
2021/05/242222.531122.5322.501129,3060.04%
2021/05/21621.451621.5321.80-1029,216-0.03%
2021/05/203221.031421.2120.901829,6560.06%
2021/05/193821.093521.1521.65329,8140.01%
2021/05/181120.453020.5221.40-1929,967-0.06%
2021/05/174519.9200.0019.754529,7500.15%
2021/05/141021.841721.7221.90-729,442-0.02%
2021/05/137223.154322.8022.752929,1290.10%
2021/05/122725.63126.8524.302628,7840.09%
2021/05/1124.128.743528.6527.00-1128,130-0.04%
2021/05/103228.02227.8027.703026,8370.11%
2021/05/07125.85225.9526.30-126,2990.00%
2021/05/065125.626725.8126.05-1626,174-0.06%
2021/05/05426.709526.4526.20-9126,135-0.35%
2021/05/048126.01926.1425.657226,0110.28%
2021/05/031228.30329.1227.75925,6920.04%
2021/04/29629.171229.2129.20-625,556-0.02%
2021/04/28329.332429.3129.50-2125,490-0.08%
2021/04/2700.00229.3029.05-225,392-0.01%
2021/04/261930.08429.4829.451525,2770.06%
2021/04/234428.3510228.5228.80-5824,765-0.23% 大賣/
2021/04/228630.062629.7628.156024,3820.25%
2021/04/211528.482028.7328.50-523,289-0.02%
2021/04/20827.8900.0028.15822,9590.03%
2021/04/192528.136428.5128.60-3922,984-0.17%
2021/04/16627.384527.2327.35-3922,491-0.17%
2021/04/15626.481326.8326.55-722,548-0.03%
2021/04/143926.551926.6726.502022,4140.09%
2021/04/139228.914529.0227.454722,2410.21%
2021/04/123226.825627.1627.70-2421,035-0.11%
2021/04/094525.44425.1525.204120,1660.20%
2021/04/081325.751025.8025.75320,1950.01%
2021/04/07325.15225.1025.20120,1890.00%
2021/04/06225.40325.4525.45-121,1390.00%
2021/04/011525.392325.4125.40-821,886-0.04%
2021/03/31325.000.325.0925.002.722,0250.01%
2021/03/301025.12425.2025.05622,2930.03%
2021/03/29525.38825.2925.15-322,530-0.01%
2021/03/261324.591024.6524.65322,9660.01%
2021/03/254024.63524.3824.353523,4150.15%
2021/03/24524.955.124.9224.70-0.123,4120.00%
2021/03/23624.2400.0024.20623,7280.03%
2021/03/22224.15324.4024.55-124,8390.00%
2021/03/19924.4800.0024.35925,4820.04%
2021/03/18724.814824.6524.65-4125,393-0.16%
2021/03/171524.93624.8725.00925,3530.04%
2021/03/16425.145.425.2625.05-1.425,596-0.01%
2021/03/15626.1300.0026.00625,4720.02%
2021/03/12626.14326.0526.50325,8620.01%
2021/03/11626.59626.7126.20025,6670.00%
2021/03/102826.3115.126.2726.6012.925,3200.05%
2021/03/09925.991926.0826.60-1024,847-0.04%
2021/03/0800.00225.6025.25-224,442-0.01%
2021/03/051025.391225.3825.10-224,446-0.01%
2021/03/0420.125.60125.6025.3519.124,5270.08%
2021/03/03324.733424.9025.10-3124,643-0.13%
2021/03/023524.951024.8123.852524,6730.10%
2021/02/26124.30224.8324.55-123,8700.00%
2021/02/25524.652724.5724.50-2223,628-0.09%
2021/02/244224.10723.8123.753523,3150.15%
2021/02/233724.751524.7724.902222,9230.10%
2021/02/221224.67924.6524.40322,6130.01%
2021/02/192023.953723.8824.00-1721,988-0.08%
2021/02/18323.07723.1623.40-421,673-0.02%
2021/02/172922.329.221.8022.6019.821,1850.09%
2021/02/05120.601120.7020.60-1021,124-0.05%
2021/02/0300.005.220.2020.10-5.221,083-0.02%
2021/02/024.819.74619.8620.10-1.221,054-0.01%
2021/02/011019.35319.3719.80721,0160.03%
2021/01/27119.400.419.6819.450.620,9160.00%
2021/01/26419.7600.0019.70420,7530.02%
2021/01/2500.00119.9020.25-120,6810.00%
2021/01/22119.40219.7019.80-120,7000.00%
2021/01/211519.971319.5719.55220,6580.01%
2021/01/201319.72519.9019.70820,5500.04%
2021/01/1900.00320.4220.45-320,529-0.01%
2021/01/181420.461620.3820.75-220,590-0.01%
2021/01/151021.10320.4720.50720,5120.03%
2021/01/14421.001120.9021.10-720,317-0.03%
2021/01/13921.843221.4921.50-2320,062-0.11%
2021/01/121921.73421.5921.651519,9360.08%
2021/01/11322.75122.8522.75219,5790.01%
2021/01/08323.05522.8123.00-219,476-0.01%
2021/01/07222.38322.7022.35-119,165-0.01%
2021/01/06822.9725.722.5022.30-17.719,005-0.09%
2021/01/05522.3614.522.3022.40-9.518,620-0.05%
2021/01/043923.251023.3623.002918,2980.16%
2020/12/313.723.08723.1423.25-3.317,806-0.02%
2020/12/30723.41923.3323.20-217,598-0.01%
2020/12/299624.0565.923.8123.5530.117,2640.17%
2020/12/2839.422.6847.122.8223.30-7.716,048-0.05%
2020/12/251022.21722.0822.00315,0750.02%
2020/12/241522.441522.3922.60014,6300.00%
2020/12/23821.982521.8421.85-1714,265-0.12%
2020/12/222122.0016.822.2121.104.214,0340.03%
2020/12/211821.99322.2022.151513,3560.11%
2020/12/18621.352121.6321.70-1512,909-0.12%
2020/12/171621.78921.2921.65712,7650.05%
2020/12/162422.101321.7321.951112,3310.09%
2020/12/151120.737720.6620.85-6611,296-0.58%
2020/12/14520.00120.2520.05410,7470.04%
2020/12/111919.50919.9319.701011,0010.09%
2020/12/10920.402220.1920.05-1310,978-0.12%
2020/12/093119.62319.6320.052810,7230.26%
2020/12/081319.444019.4419.80-2710,876-0.25%
2020/12/07118.60318.8818.60-210,537-0.02%
2020/12/043218.751018.6518.752210,7580.20%
2020/12/033218.78618.6818.652610,8340.24%
2020/12/021619.202319.4319.20-710,983-0.06%
2020/12/01819.261019.3819.40-210,885-0.02%
2020/11/304119.212319.0719.051810,7620.17%
2020/11/271418.59818.3618.50610,2970.06%
2020/11/262117.832218.0818.10-110,050-0.01%
2020/11/2500.000.117.4016.95-0.110,4200.00%
2020/11/1700.00016.8517.10012,6850.00%
2020/11/16416.8500.0016.80412,7030.03%
2020/11/1300.00817.4316.85-812,720-0.06%
2020/11/1200.00316.9517.00-312,352-0.02%
2020/11/1100.00116.8517.05-112,385-0.01%
2020/11/10116.80216.6016.75-112,326-0.01%
2020/11/0900.00116.5016.50-112,306-0.01%
2020/11/0600.001016.2516.00-1012,252-0.08%
2020/11/0300.001016.4016.35-1012,468-0.08%
2020/11/02116.055016.4016.45-4912,625-0.39%
2020/10/30116.40116.5516.10012,5900.00%
2020/10/293616.42116.4516.453512,5020.28%
2020/10/281916.98317.3216.801612,4440.13%
2020/10/27217.50617.2317.35-412,406-0.03%
2020/10/261317.21817.3617.40512,2490.04%
2020/10/233016.76416.5516.802612,0150.22%
2020/10/22216.1800.0016.15211,9260.02%
2020/10/21216.3000.0016.10211,8770.02%
2020/10/2000.00215.9516.00-211,898-0.02%
2020/10/19216.15216.2516.25011,8980.00%
2020/10/16516.3000.0016.15511,9000.04%
2020/10/13116.55216.4316.55-112,122-0.01%
2020/10/12316.4500.0016.45312,1970.02%
2020/10/0600.00317.0516.95-312,455-0.02%
2020/10/0500.00216.8516.70-212,445-0.02%
2020/09/30316.7000.0016.75312,4760.02%
2020/09/29516.9200.0016.75512,5850.04%
2020/09/2400.00217.0316.70-212,623-0.02%
2020/09/23117.5000.0017.65112,4870.01%
2020/09/2200.00117.4017.45-112,466-0.01%
2020/09/21117.9500.0017.90112,3260.01%
2020/09/1800.00618.3618.25-612,286-0.05%
2020/09/17618.37518.2518.20112,2450.01%
2020/09/16217.9063.218.2018.55-61.212,087-0.51%
2020/09/15218.081817.9917.90-1611,716-0.14%
2020/09/14518.13217.7017.70311,6870.03%
2020/09/11817.83517.7017.45311,6730.03%
2020/09/10517.311417.7717.70-911,860-0.08%
2020/09/091917.5300.0017.451912,5030.15%
2020/09/08317.33217.4517.25112,4630.01%
2020/09/071017.313017.7317.40-2012,358-0.16%
2020/09/0400.004216.9117.05-4212,113-0.35%
2020/09/0300.002817.1517.20-2812,388-0.23%
2020/09/02117.102516.8417.00-2412,253-0.20%
2020/09/017517.3414717.1317.05-7212,117-0.59% 大賣/
2020/08/313517.067717.1017.45-4211,852-0.35%
2020/08/282915.792516.5916.40411,0910.04%
2020/08/2714315.5410315.0715.154010,2860.39% 大買/大賣/
2020/08/26115.15115.3015.3009,4350.00%
2020/08/21514.00514.0013.9509,7270.00%
2020/08/20813.8800.0013.7589,7830.08%
2020/08/19114.701014.4514.50-99,664-0.09%
2020/08/18514.8000.0014.7559,6100.05%
2020/08/172015.1000.0015.05209,6220.21%
2020/08/1400.001614.9515.00-169,567-0.17%
2020/08/13114.90215.0014.90-19,576-0.01%
2020/08/112015.0800.0015.05209,8560.20%
2020/08/07214.9000.0014.8529,6790.02%
2020/08/0300.001.114.6114.40-1.19,745-0.01%
2020/07/3100.00214.4014.65-210,163-0.02%
2020/07/27214.1500.0014.15210,3800.02%
2020/07/2200.002014.9614.90-2010,392-0.19%
2020/07/2100.00114.9514.90-110,347-0.01%
2020/07/20214.65514.7115.10-310,242-0.03%
2020/07/171014.4000.0014.451010,0720.10%
2020/07/161414.9800.0014.901410,0920.14%
2020/07/1500.003214.9714.75-3210,012-0.32%
2020/07/1400.00214.5014.30-29,794-0.02%
2020/07/102014.05214.1513.951810,0230.18%
2020/07/09214.4000.0014.40210,0330.02%
2020/07/08114.805614.5114.60-5510,021-0.55%
2020/07/07414.381914.6114.45-159,954-0.15%
2020/07/0600.002914.4014.70-299,943-0.29%
2020/07/028014.1700.0014.158010,0500.80%
2020/07/0100.00114.2014.35-110,140-0.01%
2020/06/3000.001914.1514.25-1910,164-0.19%
2020/06/291014.0400.0014.001010,1810.10%
2020/06/24614.23114.3514.20510,1140.05%
2020/06/23214.4000.0014.30210,0840.02%
2020/06/22714.401314.5214.55-610,079-0.06%
2020/06/191914.5100.0014.451910,2900.18%
2020/06/18915.102714.8514.85-1810,179-0.18%
2020/06/171414.861715.0114.75-310,112-0.03%
2020/06/161314.8141.214.4215.10-28.29,644-0.29%
2020/06/15214.0800.0013.7528,9730.02%
2020/06/122513.4500.0013.45258,9190.28%
2020/06/10514.256014.0313.85-559,104-0.60%
2020/06/095113.8033.513.6713.9017.59,0410.19%
2020/06/08113.601013.5513.50-99,310-0.10%
2020/06/04513.501013.5013.45-59,736-0.05%
2020/06/0300.002313.8913.75-239,877-0.23%
2020/06/021013.40613.3713.3049,9280.04%
2020/06/012013.2500.0013.252010,1420.20%
2020/05/293013.3000.0013.203010,5050.29%
2020/05/28113.1511013.3713.10-10910,702-1.02% 大賣/鉅額交易
2020/05/2700.00112.6012.60-110,775-0.01%
2020/05/2600.003112.3512.40-3112,142-0.26%
2020/05/2500.00112.2012.25-113,606-0.01%
2020/05/223212.30212.5512.203013,9030.22%
2020/05/21212.6500.0012.55214,1180.01%
2020/05/1900.003112.9012.80-3114,879-0.21%
2020/05/14112.1500.0012.05115,2080.01%
2020/05/1300.001512.4712.45-1515,125-0.10%
2020/05/12112.50512.5512.60-415,106-0.03%
2020/05/11112.5500.0012.55115,0210.01%
2020/05/075412.53312.5512.305114,8390.34%
2020/05/061112.5000.0012.451114,4090.08%
2020/05/0510313.1500.0013.0510314,2460.72% 大買/鉅額交易
2020/04/30513.3600.0013.40514,1900.04%
2020/04/2900.001113.3513.15-1114,217-0.08%
2020/04/28113.00713.1113.10-614,145-0.04%
2020/04/27313.0800.0013.00314,2520.02%
2020/04/2400.00112.5012.40-114,183-0.01%
2020/04/23112.40112.7012.45014,2090.00%
2020/04/21712.5700.0012.40714,3600.05%
2020/04/17113.151113.1513.00-1014,282-0.07%
2020/04/16113.1000.0013.10114,1820.01%
2020/04/15112.95213.0013.35-114,176-0.01%
2020/04/14212.45112.6012.60114,0420.01%
2020/04/1300.00112.3512.35-114,138-0.01%
2020/04/092012.5000.0012.552014,5540.14%
2020/04/08112.50312.5012.50-214,715-0.01%
2020/04/0700.00712.4412.35-714,648-0.05%
2020/04/06512.050.212.3512.354.814,5820.03%
2020/04/01112.001811.8711.95-1714,596-0.12%
2020/03/311111.6200.0011.551114,8520.07%
2020/03/3000.00111.4511.65-114,875-0.01%
2020/03/27411.59311.7711.40114,8440.01%
2020/03/2600.00111.9011.60-114,789-0.01%
2020/03/25811.58211.6511.65614,8070.04%
2020/03/2400.00111.3011.25-114,670-0.01%
2020/03/23410.75210.8510.95214,7000.01%
2020/03/201111.40311.4311.40814,6720.05%
2020/03/19310.732210.9710.70-1914,718-0.13%
2020/03/18512.60412.5511.85114,7530.01%
2020/03/17112.755812.4712.75-5714,623-0.39%
2020/03/16112.7000.0012.75114,4770.01%
2020/03/138913.144613.1913.504314,2710.30%
2020/03/12914.3811414.5214.35-10514,018-0.75% 大賣/鉅額交易
2020/03/112816.4100.0015.902813,8310.20%
2020/03/102616.2317315.9616.45-14713,569-1.08% 大賣/鉅額交易
2020/03/091117.362117.0716.20-1013,285-0.08%
2020/03/065416.9810716.9116.90-5313,005-0.41% 大賣/
2020/03/053017.48117.1517.502912,6560.23%
2020/03/042517.811217.8417.601312,3930.10%
2020/03/033418.241818.1018.051611,9460.13%
2020/03/0200.00118.5017.90-111,585-0.01%
2020/02/2733918.67113.918.6018.20225.111,0172.04% 大買/大賣/鉅額交易
2020/02/266117.4288117.6718.05-8209,546-8.59% 大賣/鉅額交易
2020/02/2510416.6500.0016.451048,0461.29% 大買/鉅額交易
2020/02/241016.46216.5516.6087,7370.10%
2020/02/21816.062416.1816.25-167,447-0.21%
2020/02/205216.2620616.4416.10-1547,157-2.15% 大賣/鉅額交易
2020/02/19315.70515.3915.85-26,594-0.03%
2020/02/18114.85114.9515.0506,1600.00%
2020/02/13114.1000.0014.0515,9300.02%
2020/02/12614.0500.0014.0565,9870.10%
2020/02/10113.855513.8013.80-546,031-0.90%
2020/02/0600.00113.7513.85-16,019-0.02%
2020/02/0400.003213.5013.45-325,973-0.54%
2020/02/03113.051013.1513.40-95,965-0.15%
2020/01/31113.85113.8013.8005,8360.00%
2020/01/301113.70713.8113.6045,8110.07%
2020/01/1700.00414.9514.95-45,677-0.07%
2020/01/16714.7327214.6614.85-2655,645-4.69% 大賣/鉅額交易
2020/01/15115.1000.0015.0515,5120.02%
2020/01/13515.20215.2015.2035,5210.05%
2020/01/08115.2000.0015.2015,5230.02%
2020/01/07915.7100.0015.6095,4170.17%
2020/01/06115.901215.9715.90-115,266-0.21%
2020/01/032915.99916.0915.70205,0730.39%
2020/01/024515.821115.7315.75344,7720.71%
2019/12/3000.00414.9015.00-44,477-0.09%
2019/12/2700.00115.1015.00-14,400-0.02%
2019/12/261214.871314.8914.95-14,265-0.02%
2019/12/25514.18114.2014.3043,8980.10%
2019/12/24214.25414.3514.20-23,820-0.05%
2019/12/23314.37514.5214.40-23,796-0.05%
2019/12/2000.00714.5114.35-73,750-0.19%
2019/12/19714.78114.7514.6563,6770.16%
2019/12/1800.00414.6014.70-43,566-0.11%
2019/12/17814.55114.5014.5573,4730.20%
2019/12/161514.451914.4614.40-43,346-0.12%
2019/12/13314.058414.1014.10-813,149-2.57%
2019/12/12313.85213.8813.7512,8860.03%
2019/12/1000.005213.8013.75-522,747-1.89%
2019/12/0900.00113.6513.75-12,715-0.04%
2019/12/061313.35513.4313.4582,6090.31%
2019/11/2800.00113.3013.20-12,498-0.04%
2019/11/2700.00113.2013.25-12,530-0.04%
2019/11/261013.2000.0013.15102,5260.40%
2019/11/2200.00113.3513.20-12,517-0.04%
2019/11/211013.3000.0013.35102,5240.40%
2019/11/2000.00113.1513.15-12,502-0.04%
2019/11/1900.00113.1513.20-12,508-0.04%
2019/11/13213.1500.0013.1022,5530.08%
2019/11/1220313.3000.0013.152032,5537.95% 大買/鉅額交易
2019/11/11113.352013.4013.30-192,528-0.75%
2019/11/0450013.602013.5813.604802,31520.73% 大買/鉅額交易
2019/10/29213.702013.7513.65-182,332-0.77%
2019/10/282013.8000.0013.75202,3270.86%
2019/10/25113.7000.0013.7512,3000.04%
2019/10/222513.9100.0013.90252,3021.09%
2019/10/211013.8000.0013.85102,2970.44%
2019/10/18213.5500.0013.6522,2610.09%
2019/10/16513.6000.0013.6052,2410.22%
2019/10/155513.5000.0013.50552,3312.36%
2019/10/145013.6000.0013.70502,5231.98%
2019/10/09513.5500.0013.5052,5060.20%
2019/10/08513.6600.0013.6052,4940.20%
2019/10/03113.60113.5513.6002,4880.00%
2019/10/02113.6500.0013.7012,4980.04%
2019/10/01313.7300.0013.8532,4990.12%
2019/09/23114.5000.0014.4512,5230.04%
2019/09/20114.7500.0014.6012,5380.04%
2019/09/171514.5000.0014.45152,5300.59%
2019/09/10614.64114.6514.6052,5690.19%
2019/09/09114.9000.0014.6512,5630.04%
2019/09/05114.5500.0014.5512,5050.04%
2019/09/0400.001514.7014.65-152,596-0.58%
2019/09/02314.1000.0014.2532,5650.12%
2019/08/27213.700.113.8013.651.92,8530.07%
2019/08/22113.7000.0013.6513,2890.03%
2019/08/16513.5000.0013.5553,3430.15%
2019/08/14213.8500.0013.7023,3360.06%
2019/08/12114.1000.0014.0513,3250.03%
2019/08/0600.005013.9514.30-503,438-1.45%
2019/08/0200.00514.6514.55-53,614-0.14%
2019/07/3100.002014.9014.95-203,691-0.54%
2019/07/30115.1500.0015.1513,7560.03%
2019/07/2600.00515.2015.25-54,014-0.12%
2019/07/241115.2000.0015.20114,8200.23%
2019/07/231115.1000.0015.10114,8650.23%
2019/07/192015.1500.0015.20204,8550.41%
2019/07/17215.7800.0015.6024,8380.04%
2019/07/16115.45515.4516.00-44,789-0.08%
2019/07/152114.8700.0014.75214,5900.46%
2019/07/11214.7000.0014.7024,6610.04%
2019/07/10114.6500.0014.7014,7140.02%
2019/07/09314.601014.6014.70-74,790-0.15%
2019/07/0400.004014.8514.90-405,059-0.79%
2019/07/011214.7000.0014.70125,2500.23%
2019/06/286014.5600.0014.55605,4021.11%
2019/06/2700.00215.0515.05-25,447-0.04%
2019/06/26514.6500.0014.8055,4730.09%
2019/06/2000.00214.9514.90-25,769-0.03%
2019/06/19314.6500.0014.8036,0470.05%
2019/06/13214.5500.0014.6527,4640.03%
2019/06/1000.00414.0514.05-48,771-0.05%
2019/06/04214.1500.0014.3029,4190.02%
2019/05/2800.00115.5015.50-19,215-0.01%
2019/05/22216.0500.0015.9529,5260.02%
2019/05/17115.7000.0015.5019,7150.01%
2019/05/16215.9500.0015.8029,8690.02%
2019/05/15215.85215.8515.90010,0900.00%
2019/05/1000.005115.8015.50-5110,295-0.50%
2019/05/09216.5000.0016.40210,1470.02%
2019/05/08116.5000.0016.70110,1220.01%
2019/05/075116.84316.8516.804810,1120.47%
2019/05/06516.865016.6516.75-4510,056-0.45%
2019/05/0300.00317.8017.55-39,947-0.03%
2019/05/026317.82217.7017.70619,8480.62%
2019/04/303.817.736.617.6218.10-2.99,508-0.03%
2019/04/26216.705516.6016.75-538,995-0.59%
2019/04/2500.001516.9016.75-158,987-0.17%
2019/04/242016.9500.0016.90208,9900.22%
2019/04/23316.953016.9717.00-278,962-0.30%
2019/04/223016.97316.9516.95278,9300.30%
2019/04/18316.4500.0016.4538,8630.03%
2019/04/16116.95116.9517.0008,8580.00%
2019/04/1500.00516.8616.90-58,825-0.06%
2019/04/12516.69216.7516.3538,7820.03%
2019/04/11216.805116.7516.65-498,701-0.56%
2019/04/10517.07517.2517.0008,6210.00%
2019/04/091617.0700.0017.05168,5630.19%
2019/04/08617.3500.0017.2068,4870.07%
2019/04/0300.001117.4717.40-118,414-0.13%
2019/04/0220517.511217.5717.651938,3622.31% 大買/鉅額交易
2019/04/011117.143117.0917.10-208,220-0.24%
2019/03/291817.10117.1017.05178,1370.21%
2019/03/28417.181117.2017.20-78,115-0.09%
2019/03/271117.213217.2417.20-218,136-0.26%
2019/03/26317.131217.2117.10-98,096-0.11%
2019/03/252317.10717.2517.05168,0340.20%
2019/03/226617.58117.4017.45657,9130.82%
2019/03/21518.253618.3418.15-317,644-0.41%
2019/03/209418.201518.3018.05797,5081.05%
2019/03/194419.162219.3718.90227,1760.31%
2019/03/18720.863321.1420.75-266,678-0.39%
2019/03/151419.915619.6520.85-426,362-0.66%
2019/03/1400.00718.9619.30-75,534-0.13%
2019/03/132119.211518.9018.9565,4650.11%
2019/03/121418.814918.8119.00-355,169-0.68%
2019/03/1100.00217.8517.70-24,796-0.04%
2019/03/08617.0000.0016.9564,8380.12%
2019/03/06217.3000.0017.8024,8380.04%
2019/03/05517.7400.0017.6554,7440.11%
2019/03/04317.28117.3517.3524,6550.04%
2019/02/27117.25317.4017.45-24,632-0.04%
2019/02/262218.065018.1517.80-284,707-0.59%
2019/02/25117.30117.7517.9504,5840.00%
2019/02/21817.2100.0017.3084,4260.18%
2019/02/20217.3000.0017.2024,4480.04%
2019/02/191217.1500.0017.15124,3830.27%
2019/02/15117.20217.0817.05-14,241-0.02%
2019/02/141416.85617.1817.1584,0700.20%
2019/02/13216.0000.0016.4023,8270.05%
2019/02/12315.9800.0016.0533,7180.08%
2019/01/29215.0500.0015.1023,6130.06%
2019/01/28515.1000.0015.0553,6080.14%
2019/01/25514.9000.0014.9553,6210.14%
2019/01/2400.00314.9514.80-33,623-0.08%
2019/01/14614.1200.0014.0563,7110.16%
2019/01/1000.001514.1714.20-153,754-0.40%
2019/01/07213.7500.0013.6523,7330.05%
2019/01/03313.8510013.8413.70-973,874-2.50%
2018/12/2700.00114.6014.50-14,006-0.02%
2018/12/25114.201014.2414.20-94,046-0.22%
2018/12/2200.00114.8514.85-14,000-0.02%
2018/12/2100.001014.6014.95-104,042-0.25%
2018/12/19215.4000.0015.4024,0390.05%
2018/12/1210016.0000.0016.051004,1232.43%
2018/12/11815.872015.8815.85-124,171-0.29%
2018/12/10215.8000.0015.8024,2040.05%
2018/12/071016.65216.6516.6084,1210.19%
2018/12/065316.5100.0016.45534,0731.30%
2018/12/0400.001017.5017.30-104,125-0.24%
2018/12/037.117.53517.3517.502.14,1100.05%
2018/11/3000.002317.1017.10-233,861-0.60%
2018/11/291016.45616.5016.5043,7540.11%
2018/11/281016.3000.0016.35103,7200.27%
2018/11/231016.951316.3716.35-33,702-0.08%
2018/11/221116.2900.0016.70113,5190.31%
2018/11/20116.2500.0016.2513,4530.03%
2018/11/19216.4500.0016.5023,5200.06%
2018/11/1500.00515.7015.80-53,711-0.13%
2018/11/14515.9000.0015.7553,7250.13%
2018/11/09416.04616.0016.05-23,979-0.05%
2018/11/082416.4500.0016.30244,0250.60%
2018/11/0700.00116.0016.30-14,070-0.02%
2018/11/061016.0000.0016.05104,1690.24%
2018/11/021016.5000.0016.75104,2750.23%
2018/11/01115.8500.0016.3014,2770.02%
2018/10/30115.0000.0015.1514,6670.02%
2018/10/26115.3000.0015.2514,7870.02%
2018/10/1600.00116.9516.90-15,653-0.02%
2018/10/112016.7500.0016.75205,6140.36%
2018/10/09118.6500.0018.6015,4840.02%
2018/10/082218.6300.0018.65225,4920.40%
2018/10/051519.26219.2319.05135,4550.24%
2018/09/272021.882121.7521.35-15,676-0.02%
2018/09/202121.4800.0021.25215,7780.36%
2018/09/1900.001021.6522.05-105,749-0.17%
2018/09/171021.3000.0021.70105,8460.17%
2018/09/1300.00320.3820.25-35,831-0.05%
2018/09/12120.2000.0020.2015,8330.02%
2018/09/11220.0500.0020.5025,8450.03%
2018/09/07122.0000.0021.4015,7320.02%
2018/08/3100.00122.9022.80-15,720-0.02%
2018/08/29123.1000.0023.1515,7680.02%
2018/08/28123.2000.0023.0515,7740.02%
2018/08/24223.0500.0023.0025,8060.03%
2018/08/2313723.02623.6623.801315,7832.26% 大買/鉅額交易
2018/08/21222.001022.2522.25-85,557-0.14%
2018/08/17621.8400.0021.7065,4990.11%
2018/08/16821.09221.0521.2065,3820.11%
2018/08/141221.68121.8522.20115,3230.21%
2018/08/135522.6900.0022.05555,2751.04%
2018/08/09923.36723.6223.6525,1480.04%
2018/08/085524.3500.0024.25555,0701.08%
2018/08/074024.981325.1024.50275,0410.54%
2018/08/0300.0011026.9326.40-1104,706-2.34% 大賣/鉅額交易
2018/08/01527.6000.0027.5554,7250.11%
2018/07/3112127.29227.2826.901194,6392.57% 大買/鉅額交易
2018/07/301426.551126.7127.6034,3130.07%
2018/07/27925.15924.9525.1003,8940.00%
2018/07/25124.7000.0024.8013,8340.03%
2018/07/24523.6500.0024.1553,7810.13%
2018/07/17124.5000.0024.5013,8720.03%
2018/07/1300.00124.9525.15-14,033-0.02%
2018/07/121024.6000.0024.80104,0310.25%
2018/07/10625.04625.4024.9004,0400.00%
2018/07/0917.124.81124.9024.9016.13,9700.40%
2018/07/03226.1000.0025.2523,9920.05%
2018/07/021126.2400.0026.05113,8950.28%
2018/06/274026.8400.0026.40403,7171.08%
2018/06/26126.0500.0026.0513,6350.03%
2018/06/25127.0000.0026.8513,5390.03%
2018/06/22127.5000.0027.4013,4940.03%
2018/06/193329.0900.0028.80333,4890.95%
2018/06/154130.0200.0030.00413,4781.18%
2018/06/141230.8300.0030.65123,4620.35%
2018/06/12531.50131.6531.6543,4430.12%
2018/06/111231.4500.0031.55123,4590.35%
2018/06/08632.5200.0032.3063,4250.18%
2018/06/0500.003033.2033.30-303,506-0.86%
2018/05/311032.20132.3033.2593,6340.25%
2018/05/3000.00232.1032.10-23,662-0.05%
2018/05/2900.00832.5032.50-83,714-0.22%
2018/05/28832.7500.0032.7583,8090.21%
2018/05/25532.8500.0032.7553,9120.13%
2018/05/2300.00132.4032.40-14,184-0.02%
2018/05/22633.1500.0033.1064,1150.15%
2018/05/21233.5500.0033.6024,1540.05%
2018/05/1400.001235.1535.60-124,235-0.28%
2018/05/11234.08234.5534.6504,1980.00%
2018/05/101033.9000.0033.50104,1970.24%
2018/05/0800.00434.6035.20-44,133-0.10%
2018/05/03235.7800.0035.7024,2860.05%
2018/04/3000.00334.9534.75-34,341-0.07%
2018/04/27334.6000.0034.6034,4020.07%
2018/04/2500.00437.0536.30-44,699-0.09%
2018/04/2000.009636.1837.20-964,703-2.04%
2018/04/1900.001035.5035.50-104,564-0.22%
2018/04/16134.50134.7034.9504,7690.00%
2018/04/132035.5000.0035.20204,9040.41%
2018/04/12135.652035.2535.50-195,264-0.36%
2018/04/11935.39435.6535.0055,3250.09%
2018/04/10534.85135.2535.4545,2810.08%
2018/03/301032.8200.0032.35105,5210.18%
2018/03/26132.1500.0032.2015,8390.02%
2018/03/231433.0100.0032.85145,8310.24%
2018/03/22134.2000.0034.1015,8420.02%
2018/03/21634.6100.0034.2565,9320.10%
2018/03/20535.30135.0535.1546,1750.06%
2018/03/19536.00236.0036.0036,2030.05%
2018/03/16536.6500.0036.6556,2730.08%
2018/03/1500.00537.6537.25-56,276-0.08%
2018/03/14137.7500.0037.7516,2860.02%
2018/03/13237.8300.0037.6026,3290.03%
2018/03/12137.70637.6837.60-56,478-0.08%
2018/03/09136.8000.0036.8016,6870.01%
2018/03/0600.00236.0536.10-26,922-0.03%
2018/03/052736.96137.9036.15266,9350.37%
2018/03/02537.205537.3037.65-506,967-0.72%
2018/03/01437.10237.1037.3526,9920.03%
2018/02/27236.635636.5436.55-546,965-0.78%
2018/02/261137.101237.0537.00-16,882-0.01%
2018/02/0900.00131.6031.55-17,023-0.01%
2018/02/07231.8800.0031.6527,0520.03%
2018/02/06131.801331.6131.20-127,074-0.17%
2018/02/05133.8500.0034.2016,9970.01%
2018/02/02234.9500.0034.8027,0660.03%
2018/02/015034.5100.0034.50507,1560.70%
2018/01/31633.74233.8533.4047,2240.06%
2018/01/29734.211033.9033.70-37,487-0.04%
2018/01/264135.1700.0035.00417,4170.55%
2018/01/254235.8000.0035.45427,4770.56%
2018/01/24235.7000.0036.0027,5530.03%
2018/01/232436.0500.0036.00247,6370.31%
2018/01/221135.95335.8036.1087,6350.10%
2018/01/192435.96336.1536.45217,6860.27%
2018/01/1800.00137.8037.75-17,468-0.01%
2018/01/1600.00138.0037.95-17,750-0.01%
2018/01/121937.1600.0037.20198,1640.23%
2018/01/11236.88136.8036.7018,3200.01%
2018/01/10537.2400.0037.2558,3550.06%
2018/01/09338.80238.0038.0018,2910.01%
2018/01/08838.49338.8238.0058,2520.06%
2018/01/0500.00140.8541.50-18,010-0.01%
2018/01/04740.56340.7540.2548,1360.05%
2018/01/0300.000.540.9540.95-0.58,418-0.01%
2018/01/02342.0510841.6241.45-1058,679-1.21% 大賣/鉅額交易
榮成 相關文章