豐興 (2015)-元大-內湖民權券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	73.10	73.00	0	246	0.00%
2024/04/03	0	73.70	0	0.00	73.30	0	231	0.00%
2024/03/27	0	0.00	0.2	70.90	70.70	-0.2	221	-0.09%
2024/03/22	0.1	69.90	0	0.00	70.50	0.1	232	0.04%
2024/03/20	0.1	70.10	0	0.00	70.50	0.1	247	0.02%
2024/03/19	0.1	71.00	0	0.00	70.40	0.1	246	0.02%
2024/03/08	0	0.00	5	71.10	71.60	-5	230	-2.17%
2024/03/06	0	0.00	1	70.00	70.00	-1	217	-0.46%
2024/02/26	0	0.00	0	69.10	69.00	0	203	-0.01%
2024/01/04	1	69.10	1	69.00	69.00	0	256	0.00%
2024/01/03	0	0.00	1	68.80	68.60	-1	253	-0.39%
2023/12/20	0	0.00	0.1	68.60	68.90	-0.1	246	-0.02%
2023/12/19	0	0.00	5	68.60	68.80	-5	242	-2.06%
2023/12/18	0.1	68.40	0	0.00	68.30	0.1	237	0.02%
2023/12/13	0	0.00	1	65.40	65.40	-1	222	-0.45%
2023/10/17	5	64.10	0	0.00	64.20	5	182	2.73%
2023/09/18	1	66.60	0	0.00	67.20	1	149	0.67%
2023/08/14	5	68.00	0	0.00	68.10	5	186	2.68%
2023/08/09	1	68.60	0	0.00	68.60	1	199	0.50%
2023/07/20	0	0.00	1	68.50	68.80	-1	212	-0.47%
2023/06/15	0	0.00	5	70.30	70.90	-5	260	-1.92%
2023/05/05	1	67.00	0	0.00	67.20	1	314	0.32%
2023/03/30	5	68.30	0	0.00	68.30	5	290	1.72%
2023/03/17	1	73.00	0	0.00	73.60	1	279	0.36%
2023/03/03	0	0.00	5	72.90	73.30	-5	277	-1.80%
2023/02/03	0	0.00	5	70.40	71.00	-5	252	-1.98%
2023/01/30	0	0.00	9	68.36	68.70	-9	245	-3.67%
2023/01/16	1	66.10	0	0.00	66.30	1	237	0.42%
2023/01/03	5	63.20	0	0.00	63.90	5	259	1.93%
2022/11/30	0	0.00	32	66.57	67.00	-32	267	-11.98%
2022/11/29	0	0.00	17	64.98	65.20	-17	260	-6.52%
2022/11/28	0	0.00	1	64.00	64.00	-1	253	-0.39%
2022/11/25	0	0.00	9	63.70	63.60	-9	251	-3.58%
2022/11/24	0	0.00	5	63.30	63.30	-5	250	-2.00%
2022/11/17	0	0.00	2	60.50	60.30	-2	256	-0.78%
2022/11/15	0	0.00	5	61.30	61.30	-5	253	-1.97%
2022/11/14	2	60.00	5	60.00	59.70	-3	250	-1.20%
2022/11/09	0	0.00	1	58.20	58.60	-1	242	-0.41%
2022/10/27	0	0.00	5	58.70	58.40	-5	261	-1.91%
2022/10/19	1	59.50	0	0.00	58.60	1	253	0.39%
2022/10/05	0	0.00	5	61.70	61.00	-5	270	-1.85%
2022/10/04	0	0.00	5	60.60	60.80	-5	270	-1.85%
2022/09/26	10	60.10	0	0.00	60.20	10	260	3.84%
2022/09/22	45	62.46	0	0.00	62.20	45	257	17.47%
2022/09/12	3	65.50	0	0.00	65.70	3	264	1.14%
2022/09/06	0	0.00	4	67.03	66.00	-4	268	-1.49%
2022/08/29	5	66.20	0	0.00	66.50	5	273	1.83%
2022/08/23	0	0.00	5	68.00	67.40	-5	280	-1.78%
2022/08/04	15	64.90	0	0.00	65.50	15	287	5.21%
2022/08/02	0	0.00	50	65.60	65.60	-50	291	-17.14%
2022/07/27	10	64.95	1	65.20	65.10	9	302	2.98%
2022/07/18	23	64.77	0	0.00	67.50	23	308	7.47%
2022/07/15	15	65.10	0	0.00	65.00	15	300	4.99%
2022/07/14	3	65.40	0	0.00	65.80	3	304	0.98%
2022/07/13	2	65.65	0	0.00	65.80	2	308	0.65%
2022/06/21	2	71.00	0	0.00	72.40	2	404	0.49%
2022/06/17	3	73.30	0	0.00	73.60	3	424	0.71%
2022/06/15	0	0.00	1	76.30	75.70	-1	431	-0.23%
2022/06/14	2	76.00	0	0.00	76.30	2	437	0.46%
2022/06/09	0	0.00	3	78.00	77.70	-3	441	-0.68%
2022/05/18	0	0.00	7	76.31	76.20	-7	488	-1.43%
2022/05/03	3	82.10	0	0.00	82.10	3	492	0.61%
2022/04/08	1	88.50	0	0.00	88.50	1	464	0.22%
2022/04/07	0	0.00	1	89.68	87.50	-1	457	-0.22%
2022/03/29	0	0.00	6	96.65	96.10	-6	383	-1.57%
2022/03/25	0	97.60	0	0.00	96.60	0	377	0.00%
2022/03/22	3	97.37	10	96.70	97.80	-7	399	-1.75%
2022/03/21	0	0.00	5	94.50	94.20	-5	380	-1.31%
2022/03/14	0	0.00	5	90.80	90.80	-5	372	-1.34%
2022/03/11	0	0.00	5	90.30	89.00	-5	369	-1.36%
2022/03/10	0	0.00	5	88.80	89.00	-5	362	-1.38%
2022/03/02	0	0.00	6	88.40	88.50	-6	331	-1.81%
2022/03/01	0	0.00	6	88.07	87.50	-6	324	-1.85%
2022/02/21	0	0.00	5	85.90	85.20	-5	300	-1.66%
2022/02/17	0	0.00	0.2	85.20	84.80	-0.2	292	-0.07%
2022/02/15	0	85.50	0	0.00	84.80	0	292	0.00%
2022/02/10	0	0.00	0.1	84.80	85.10	-0.1	289	-0.02%
2022/01/25	2	82.10	2	81.80	82.20	0	273	0.00%
2022/01/07	0.2	82.50	0	0.00	83.00	0.2	290	0.05%
2022/01/04	0.1	81.90	0	0.00	82.50	0.1	304	0.03%
2021/12/28	5	83.20	0	0.00	83.10	5	331	1.51%
2021/12/20	0	0.00	15	85.33	85.80	-15	410	-3.65%
2021/12/17	0	0.00	5	83.90	83.80	-5	402	-1.24%
2021/12/16	0	0.00	5	81.40	82.00	-5	403	-1.24%
2021/12/10	5	80.00	0	0.00	80.00	5	650	0.77%
2021/12/08	0	0.00	5	82.50	79.90	-5	704	-0.71%
2021/10/15	0	0.00	5	76.50	76.70	-5	1,328	-0.38%
2021/10/05	5	74.40	0	0.00	75.20	5	1,373	0.36%
2021/09/22	7	78.36	2	78.10	78.10	5	1,605	0.31%
2021/09/17	5	80.10	0	0.00	80.50	5	1,652	0.30%
2021/09/15	1	85.40	0	0.00	85.20	1	1,455	0.07%
2021/09/13	0	0.00	11	85.05	85.20	-11	1,453	-0.76%
2021/09/07	0	0.00	5	81.90	81.60	-5	1,445	-0.35%
2021/09/01	0	0.00	5	80.80	80.40	-5	1,409	-0.35%
2021/08/30	0	0.00	5	79.10	79.50	-5	1,392	-0.36%
2021/08/27	0	0.00	15	76.90	77.90	-15	1,383	-1.08%
2021/08/26	0	0.00	5	74.40	74.50	-5	1,372	-0.36%
2021/08/25	0	0.00	60	71.40	71.90	-60	1,365	-4.40%
2021/08/24	10	68.50	0	0.00	69.60	10	1,351	0.74%
2021/08/23	50	70.72	0	0.00	69.20	50	1,358	3.68%
2021/08/16	5	77.80	0	0.00	77.50	5	1,362	0.37%
2021/07/28	19	81.45	3	83.20	81.10	16	1,732	0.92%
2021/07/27	1	86.80	28	85.38	87.00	-27	1,730	-1.56%
2021/07/26	0	0.00	1	81.80	81.60	-1	1,685	-0.06%
2021/07/20	0	0.00	1	80.30	79.90	-1	1,732	-0.06%
2021/07/16	0	0.00	5	80.24	80.50	-5	1,905	-0.26%
2021/07/07	0	0.00	7	79.67	79.50	-7	2,203	-0.32%
2021/07/05	5	80.70	15	82.35	82.50	-10	2,203	-0.45%
2021/07/01	5	79.80	2	79.65	79.80	3	2,174	0.14%
2021/06/30	5	82.60	10	82.00	81.30	-5	2,145	-0.23%
2021/06/29	12	81.34	1	81.50	80.00	11	2,074	0.53%
2021/06/28	0	0.00	10	78.50	78.90	-10	1,969	-0.51%
2021/06/23	1	73.50	0	0.00	74.10	1	1,894	0.05%
2021/06/21	1	71.50	0	0.00	71.50	1	1,849	0.05%
2021/06/10	5	72.80	0	0.00	73.60	5	1,793	0.28%
2021/06/09	3	74.30	0	0.00	73.60	3	1,789	0.17%
2021/06/08	3	75.30	0	0.00	75.20	3	1,792	0.17%
2021/06/04	0	0.00	3	77.30	77.20	-3	1,816	-0.17%
2021/06/02	3	75.30	5	76.30	78.20	-2	1,823	-0.11%
2021/06/01	1	74.80	0	0.00	74.40	1	1,802	0.06%
2021/05/31	0	0.00	2	76.50	75.20	-2	1,795	-0.11%
2021/05/28	2	75.85	0	0.00	74.00	2	1,772	0.11%
2021/05/24	0	0.00	3	73.30	72.60	-3	1,741	-0.17%
2021/05/21	0	0.00	1	72.90	73.50	-1	1,756	-0.06%
2021/05/20	5	73.00	1	73.80	71.50	4	1,752	0.23%
2021/05/19	3	75.83	5	76.50	75.80	-2	1,734	-0.12%
2021/05/18	2	72.65	7	73.76	74.10	-5	1,724	-0.29%
2021/05/17	6	67.98	0	0.00	67.40	6	1,719	0.35%
2021/05/14	2	72.35	2	70.40	71.80	0	1,697	0.00%
2021/05/13	3	71.67	4	71.98	71.70	-1	1,672	-0.06%
2021/05/11	0	0.00	2	86.70	80.40	-2	1,580	-0.13%
2021/05/07	0	0.00	4	80.00	80.80	-4	1,483	-0.27%
2021/05/06	2	82.80	0	0.00	82.20	2	1,466	0.14%
2021/05/05	2	82.20	2	82.50	82.90	0	1,439	0.00%
2021/05/04	8	82.25	14	84.06	80.90	-6	1,419	-0.42%
2021/05/03	15	86.89	1	89.90	85.00	14	1,378	1.02%
2021/04/29	0	0.00	4	87.20	88.30	-4	1,350	-0.30%
2021/04/27	1	88.50	0	0.00	87.80	1	1,333	0.08%
2021/04/26	2	89.20	5	89.90	89.90	-3	1,320	-0.23%
2021/04/23	10	86.00	0	0.00	87.30	10	1,316	0.76%
2021/04/22	3	90.20	11	93.72	88.20	-8	1,293	-0.62%
2021/04/21	1	88.60	30	90.52	88.60	-29	1,164	-2.49%
2021/04/20	2	87.80	1	86.50	88.00	1	1,124	0.09%
2021/04/19	0	0.00	4	86.25	89.50	-4	1,070	-0.37%
2021/04/16	3	78.70	0.3	80.26	81.40	2.7	981	0.28%
2021/04/14	0	0.00	4	75.73	76.60	-4	905	-0.44%
2021/04/13	1	75.00	0	0.00	73.50	1	899	0.11%
2021/04/12	0	0.00	1	74.40	74.30	-1	909	-0.11%
2021/04/09	1	71.80	0	0.00	72.00	1	918	0.11%
2021/04/08	1	73.40	0	0.00	73.40	1	922	0.11%
2021/03/16	1	71.00	0	0.00	71.00	1	1,409	0.07%
2021/03/08	0	0.00	1	70.50	70.10	-1	1,344	-0.07%
2021/02/18	0	0.00	1	69.00	68.40	-1	1,227	-0.08%
2021/01/27	0	0.00	2	63.85	64.10	-2	1,167	-0.17%
2021/01/25	0	0.00	50	64.42	64.50	-50	1,150	-4.35%
2021/01/22	50	63.10	0	0.00	64.00	50	1,142	4.38%
2021/01/19	0	0.00	1	65.70	66.50	-1	1,094	-0.09%
2021/01/18	3	64.50	0	0.00	65.40	3	1,088	0.28%
2021/01/15	1	67.50	0	0.00	66.70	1	1,070	0.09%
2021/01/13	0	0.00	4	68.70	68.50	-4	1,050	-0.38%
2021/01/12	0	0.00	2	68.30	68.20	-2	1,033	-0.19%
2021/01/04	2	71.40	1	71.70	72.00	1	898	0.11%
2020/12/29	2	74.00	2	73.75	72.50	0	831	0.00%
2020/12/25	0	0.00	1	73.00	72.60	-1	742	-0.13%
2020/12/23	2	70.70	2	71.20	71.00	0	679	0.00%
2020/12/22	2	73.55	0	0.00	71.30	2	639	0.31%
2020/12/21	0	0.00	8	71.39	71.60	-8	504	-1.59%
2020/12/11	0	0.00	0.5	61.90	62.30	-0.5	346	-0.15%
2020/09/25	0	0.00	1	55.80	55.60	-1	344	-0.29%
2020/09/24	0	0.00	4	55.60	55.70	-4	344	-1.16%
2020/09/21	0	0.00	1	58.20	58.30	-1	340	-0.29%
2020/09/07	1	57.40	0	0.00	57.10	1	363	0.28%
2020/08/19	0	0.00	1	58.50	57.70	-1	337	-0.30%
2020/08/18	0	0.00	4	57.38	57.50	-4	328	-1.22%
2020/08/11	0	0.00	1	55.20	55.20	-1	305	-0.33%
2020/07/21	0	0.00	1	53.80	53.80	-1	302	-0.33%
2020/06/18	1	55.10	0	0.00	55.10	1	444	0.22%
2020/06/09	0	0.00	1	55.10	55.10	-1	532	-0.19%
2020/04/29	0	0.00	4	51.40	51.60	-4	610	-0.66%
2020/04/20	0	0.00	1	49.50	50.10	-1	591	-0.17%
2020/04/16	7	48.56	2	48.85	48.55	5	580	0.86%
2020/04/09	0	0.00	10	48.65	48.55	-10	552	-1.81%
2020/04/07	5	46.45	0	0.00	46.95	5	537	0.93%
2020/03/30	5	46.35	0	0.00	46.60	5	527	0.95%
2020/03/26	0	0.00	1	45.35	45.55	-1	508	-0.20%
2020/03/24	1	43.00	0	0.00	43.20	1	479	0.21%
2020/03/20	10	45.40	0	0.00	45.40	10	436	2.29%
2019/12/26	0	0.00	1	54.40	54.30	-1	353	-0.28%
2019/11/22	1	53.50	0	0.00	53.60	1	662	0.15%
2019/11/05	0	0.00	1	53.00	53.80	-1	627	-0.16%
2019/10/23	5	51.76	0	0.00	51.70	5	612	0.82%
2019/10/16	2	52.50	0	0.00	52.50	2	586	0.34%
2019/10/09	0	0.00	3	51.93	51.60	-3	584	-0.51%
2019/10/08	2	52.30	0	0.00	52.00	2	580	0.34%
2019/10/07	1	51.90	0	0.00	52.00	1	574	0.17%
2019/09/06	0	0.00	1	54.50	54.40	-1	343	-0.29%
2019/09/03	1	54.60	1	54.80	54.60	0	331	0.00%
2019/09/02	1	54.60	0	0.00	54.60	1	330	0.30%
2019/07/03	1	59.00	0	0.00	58.50	1	304	0.33%
2019/07/02	1	59.30	0	0.00	59.30	1	299	0.33%
2019/05/21	7	64.40	7	64.30	64.30	0	229	0.00%
2019/05/13	0	0.00	0.1	61.60	61.30	-0.1	218	-0.04%
2019/05/10	0	0.00	0.6	61.00	61.10	-0.6	219	-0.26%
2019/02/26	0	0.00	1	58.90	58.90	-1	185	-0.54%
2019/02/25	0.1	59.00	0	0.00	58.90	0.1	187	0.07%
2019/02/22	0	0.00	2	58.90	58.80	-2	186	-1.07%
2019/02/20	0	0.00	0.1	59.00	59.10	-0.1	181	-0.04%
2018/04/18	0	0.00	1	59.00	58.60	-1	384	-0.26%
2018/04/11	1	58.80	0	0.00	58.80	1	474	0.21%
2018/02/09	0	0.00	1	58.50	60.30	-1	539	-0.19%
2018/02/05	1	60.70	0	0.00	61.00	1	527	0.19%
2018/01/25	0	0.00	2	60.00	59.90	-2	503	-0.40%
2018/01/12	0	0.00	8	61.28	61.40	-8	457	-1.75%
2018/01/10	0	0.00	2	61.00	59.80	-2	421	-0.47%
2018/01/03	0	0.00	1	57.20	57.40	-1	334	-0.30%