中華 (2204)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
67.9
漲跌
▲1.3
漲幅
+1.95%
成交量
1,063張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	64.80	2	66.60	66.90	-1	2,028	-0.05%
2025/04/10	0	0.00	4	60.20	60.20	-4	2,038	-0.20%
2025/04/08	0	0.00	0.1	60.80	60.80	-0.1	1,984	0.00%
2025/04/07	0.3	67.50	0	0.00	67.50	0.3	1,943	0.02%
2025/04/02	0	0.00	2	73.10	75.00	-2	1,968	-0.10%
2025/04/01	0	0.00	1	73.60	73.70	-1	1,991	-0.05%
2025/03/28	2	73.95	0.2	74.50	74.40	1.9	1,989	0.09%
2025/03/25	0	0.00	0.3	78.00	78.20	-0.3	2,051	-0.01%
2025/03/21	1	78.90	0	0.00	78.20	1	2,124	0.05%
2025/03/20	0	0.00	0.1	80.15	80.10	-0.1	2,152	0.00%
2025/03/18	0	0.00	0.3	79.69	79.80	-0.3	2,191	-0.01%
2025/03/14	0	0.00	4	79.08	78.50	-4	2,294	-0.17%
2025/03/12	1	78.60	0	0.00	79.70	1	2,396	0.04%
2025/03/11	0	0.00	1	79.30	79.10	-1	2,548	-0.04%
2025/03/10	0	0.00	4	80.00	80.00	-4	2,575	-0.16%
2025/03/05	0	0.00	2	79.90	81.30	-2	2,879	-0.07%
2025/02/25	2	77.90	0	0.00	78.40	2	4,448	0.05%
2025/02/21	2.1	79.94	2	79.55	79.20	0.1	5,578	0.00%
2025/02/20	2	79.20	1	79.10	79.20	1	5,658	0.02%
2025/02/19	2	81.60	0	0.00	81.00	2	5,781	0.03%
2025/02/18	1	81.10	0	0.00	81.50	1	5,927	0.02%
2025/02/17	1	81.50	0	0.00	81.40	1	5,993	0.02%
2025/02/13	0	0.00	0	81.20	81.20	0	6,098	0.00%
2025/02/07	2	82.90	0	0.00	83.10	2	6,226	0.03%
2025/02/06	1	83.20	3	82.90	82.90	-2	6,240	-0.03%
2025/02/05	0.5	82.80	0	0.00	83.00	0.5	6,253	0.01%
2025/02/04	4	83.35	0.1	83.30	82.40	4	6,285	0.06%
2025/02/03	0	0.00	1.2	82.98	83.20	-1.2	6,288	-0.02%
2025/01/21	1	78.80	0	0.00	78.80	1	6,292	0.02%
2025/01/17	0.1	80.20	1	80.00	80.00	-1	6,352	-0.01%
2025/01/16	1	80.60	0	0.00	80.10	1	6,365	0.02%
2025/01/10	0.2	81.40	0.2	81.45	81.10	0	6,345	0.00%
2025/01/08	0	0.00	0.1	81.40	81.50	-0.1	6,305	0.00%
2025/01/07	0	0.00	5	81.20	80.60	-5	6,284	-0.08%
2025/01/06	1	81.80	0.1	82.40	81.80	0.9	6,261	0.01%
2025/01/03	6	82.40	8	82.56	82.30	-2	6,238	-0.03%
2025/01/02	0	0.00	5	81.00	81.00	-5	6,172	-0.08%
2024/12/31	2.1	79.18	0	0.00	79.40	2.1	6,139	0.03%
2024/12/27	0.1	78.60	0	0.00	78.60	0.1	6,126	0.00%
2024/12/26	4.1	77.99	2	77.75	78.50	2.1	6,139	0.03%
2024/12/25	1.2	76.35	0	0.00	77.00	1.2	6,149	0.02%
2024/12/24	0	75.95	0	0.00	75.70	0	6,154	0.00%
2024/12/23	1	75.10	0	0.00	75.10	1	6,154	0.02%
2024/12/20	0.1	76.02	0.1	75.40	75.00	-0.1	6,122	0.00%
2024/12/19	1.1	75.92	2	76.60	76.90	-0.9	6,092	-0.01%
2024/12/18	1.1	76.14	0	0.00	76.80	1.1	6,080	0.02%
2024/12/17	0	0.00	0.1	76.60	75.50	-0.1	6,057	0.00%
2024/12/16	0.5	77.61	0	0.00	76.20	0.5	6,062	0.01%
2024/12/13	0	79.23	0	0.00	78.80	0	6,047	0.00%
2024/12/12	0.1	80.20	0	0.00	79.60	0.1	6,047	0.00%
2024/12/11	1.1	79.64	1	80.30	79.00	0.1	6,045	0.00%
2024/12/10	1	82.60	0	0.00	81.80	1	5,998	0.02%
2024/12/09	0.6	81.99	0.3	81.60	82.20	0.3	5,983	0.00%
2024/12/06	2.1	81.42	0.1	81.80	82.20	2	5,968	0.03%
2024/12/05	0.2	83.03	2	81.80	81.70	-1.9	5,901	-0.03%
2024/12/04	3.1	85.00	0	0.00	85.10	3.1	5,763	0.05%
2024/12/03	0.2	84.88	0	0.00	84.80	0.2	5,785	0.00%
2024/12/02	1.1	84.61	1	85.10	84.70	0.1	5,751	0.00%
2024/11/29	2.1	83.52	4	83.98	84.30	-1.9	5,682	-0.03%
2024/11/28	15.3	84.75	10	84.63	84.00	5.3	5,596	0.09%
2024/11/27	7	87.81	11	87.21	84.30	-4	5,377	-0.07%
2024/11/26	21.1	88.35	27.3	89.56	90.80	-6.2	5,050	-0.12%
2024/11/25	10.6	86.16	7	85.79	86.90	3.6	4,654	0.08%
2024/11/22	20.4	84.42	16	85.05	84.90	4.4	4,437	0.10%
2024/11/21	33	84.28	12.2	84.57	84.90	20.8	4,073	0.51%
2024/11/20	0	0.00	2	78.71	80.50	-2	3,105	-0.06%
2024/11/18	1	74.40	1	74.20	74.20	0	2,913	0.00%
2024/11/15	0	0.00	4	75.68	77.70	-4	2,862	-0.14%
2024/11/14	2	73.25	1	72.40	72.40	1	2,745	0.04%
2024/11/13	4.1	73.88	1	73.70	73.70	3.1	2,699	0.11%
2024/11/12	1	71.40	1	71.20	70.60	0	2,645	0.00%
2024/11/07	2.7	71.21	0	0.00	71.10	2.7	2,647	0.10%
2024/11/06	0.2	71.75	0	0.00	69.90	0.2	2,643	0.01%
2024/10/28	0	0.00	3	68.50	69.50	-3	3,305	-0.09%
2024/10/25	0.1	68.10	0	0.00	68.20	0.1	3,284	0.00%
2024/10/24	2	68.10	0	0.00	67.20	2	3,260	0.06%
2024/10/21	1	69.30	0	0.00	69.10	1	3,378	0.03%
2024/10/17	0	70.50	0	0.00	70.20	0	3,518	0.00%
2024/10/15	0.1	69.70	0	0.00	68.80	0.1	3,616	0.00%
2024/10/08	0.3	72.32	0	0.00	70.00	0.3	3,812	0.01%
2024/10/01	0.1	73.40	0	0.00	72.70	0.1	3,826	0.00%
2024/09/26	0.3	71.70	0	0.00	70.50	0.3	3,868	0.01%
2024/09/24	0	70.20	0	0.00	70.10	0	3,887	0.00%
2024/09/20	0	0.00	0.3	70.50	69.40	-0.3	3,899	-0.01%
2024/09/19	0	69.50	0	0.00	70.50	0	3,887	0.00%
2024/09/18	0	0.00	2	70.80	69.40	-2	3,895	-0.05%
2024/09/16	2	69.75	0	0.00	69.80	2	3,866	0.05%
2024/09/12	0.1	69.00	0	0.00	69.30	0.1	3,878	0.00%
2024/09/09	0	70.50	0	0.00	71.10	0	3,863	0.00%
2024/09/06	1	70.70	0	0.00	71.40	1	3,882	0.03%
2024/09/05	1	72.30	0	0.00	71.20	1	3,879	0.03%
2024/08/30	1	78.50	21	78.64	78.70	-20	3,809	-0.52%
2024/08/29	5	80.12	1	80.20	80.30	4	3,767	0.11%
2024/08/28	16	81.11	6	81.10	80.90	10	3,874	0.26%
2024/08/26	3.1	83.23	0	0.00	82.30	3.1	3,998	0.08%
2024/08/23	1	80.40	0	0.00	81.60	1	3,995	0.03%
2024/08/19	3	82.27	19	81.76	81.50	-16	4,102	-0.39%
2024/08/15	1	84.90	2	84.40	83.80	-1	4,118	-0.02%
2024/08/14	2	84.35	0	0.00	84.50	2	4,243	0.05%
2024/08/12	0	0.00	6	84.10	84.60	-6	4,298	-0.14%
2024/08/08	1	83.50	1	84.10	82.90	0	4,308	0.00%
2024/08/07	2	84.55	5	84.96	85.10	-3	4,302	-0.07%
2024/08/06	5	78.52	0	0.00	80.40	5	4,266	0.12%
2024/08/05	3	81.70	0	0.00	81.60	3	4,237	0.07%
2024/08/02	9	90.84	6	91.17	90.60	3	4,272	0.07%
2024/08/01	18	94.49	11.3	95.82	94.00	6.8	4,160	0.16%
2024/07/31	1	97.80	0.2	98.30	97.70	0.8	3,927	0.02%
2024/07/30	1	107.00	1	108.00	108.50	0	3,768	0.00%
2024/07/26	2	107.00	2.4	106.71	107.00	-0.4	3,815	-0.01%
2024/07/23	0.1	111.00	0	0.00	110.00	0.1	3,802	0.00%
2024/07/22	3	114.00	8	112.75	111.50	-5	3,765	-0.13%
2024/07/19	11	117.55	4	116.50	117.50	7	3,719	0.19%
2024/07/18	8.2	117.96	1	120.00	120.00	7.2	3,707	0.19%
2024/07/17	1	129.50	0	0.00	129.00	1	3,653	0.03%
2024/07/16	0	0.00	15	130.50	130.00	-15	3,643	-0.41%
2024/07/15	4	132.13	0	0.00	132.00	4	3,666	0.11%
2024/07/12	4.1	132.63	1	134.00	133.00	3.1	3,706	0.08%
2024/07/11	1.1	132.23	1	132.00	131.50	0.1	3,697	0.00%
2024/07/10	0	0.00	4	130.50	130.00	-4	3,678	-0.11%
2024/07/09	1	128.50	0	0.00	127.50	1	3,687	0.03%
2024/07/08	0	0.00	7	128.57	129.00	-7	3,746	-0.19%
2024/07/03	0	0.00	1	130.00	129.50	-1	3,835	-0.03%
2024/07/02	1	126.50	1	129.00	129.00	0	3,834	0.00%
2024/07/01	10	127.00	2	127.50	125.50	8	3,791	0.21%
2024/06/27	1.1	123.02	1	123.00	123.00	0.1	3,781	0.00%
2024/06/20	2.1	125.01	0	0.00	126.50	2.1	3,751	0.05%
2024/06/19	0	0.00	2	127.50	125.00	-2	3,762	-0.05%
2024/06/18	0.2	126.83	0	0.00	126.50	0.2	3,728	0.00%
2024/06/17	2	127.00	3	128.83	126.50	-1	3,752	-0.03%
2024/06/14	3.1	126.66	1	126.50	126.50	2.1	3,758	0.06%
2024/06/13	0	0.00	2	125.00	124.00	-2	3,819	-0.05%
2024/06/12	2	124.25	0	0.00	124.00	2	3,847	0.05%
2024/06/11	1	124.50	0	0.00	124.00	1	3,867	0.03%
2024/06/07	0.1	126.00	1	126.50	125.50	-0.9	3,932	-0.02%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	2	127.00	0	0.00	125.00	2	4,001	0.05%
2024/06/04	6	128.08	1	127.50	127.50	5	4,058	0.12%
2024/06/03	9	129.39	4	130.00	129.00	5	4,120	0.12%
2024/05/30	1	127.00	0	0.00	125.50	1	4,051	0.02%
2024/05/29	2	128.00	1	127.50	127.50	1	4,113	0.02%
2024/05/28	4	128.00	0	0.00	127.50	4	4,140	0.10%
2024/05/27	4.2	126.52	0	0.00	127.50	4.2	4,145	0.10%
2024/05/24	2	124.00	0	0.00	124.00	2	4,097	0.05%
2024/05/23	2.1	120.99	0	0.00	119.50	2.1	4,087	0.05%
2024/05/21	0.1	119.50	0	0.00	119.00	0.1	4,037	0.00%
2024/05/17	0.1	129.50	0.3	128.50	128.50	-0.2	3,842	-0.01%
2024/05/16	4	133.75	1	131.00	131.00	3	3,804	0.08%
2024/05/14	1	133.50	0	0.00	132.50	1	3,844	0.03%
2024/05/10	6	135.83	0	136.00	135.00	6	3,896	0.15%
2024/05/09	1.2	136.58	0	0.00	136.00	1.2	3,869	0.03%
2024/05/08	5.1	136.50	11	139.00	138.00	-6	3,837	-0.16%
2024/05/07	10	147.50	0	0.00	147.00	10	3,728	0.27%
2024/05/03	0.1	145.96	8	147.13	147.00	-7.9	3,737	-0.21%
2024/05/02	0	0.00	6	147.00	146.50	-6	3,731	-0.16%
2024/04/30	2	138.50	2	144.50	143.50	0	3,752	0.00%
2024/04/29	1	141.50	2	141.50	141.50	-1	3,736	-0.03%