和泰車 (2207)-元大-內湖民權券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
271張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	612.00	0	0.00	610.00	0	283	0.01%
2024/04/22	0	601.00	0	0.00	611.00	0	291	0.01%
2024/04/19	2	592.00	0	0.00	601.00	2	289	0.69%
2024/04/18	0	0.00	0.1	607.00	606.00	-0.1	277	-0.04%
2024/04/17	0	611.00	0	0.00	606.00	0	271	0.00%
2024/04/15	1	635.00	0	0.00	635.00	1	257	0.39%
2024/04/10	0	654.00	0	0.00	648.00	0	254	0.00%
2024/04/01	0	0.00	0.1	647.00	656.00	-0.1	260	-0.06%
2024/03/15	0	653.00	0	0.00	656.00	0	261	0.00%
2024/03/13	0.1	657.00	0	0.00	657.00	0.1	247	0.02%
2024/03/08	0.1	655.00	0	0.00	656.00	0.1	241	0.04%
2024/03/07	0	0.00	0	656.00	652.00	0	240	0.00%
2024/03/04	1	660.00	0	0.00	659.00	1	256	0.39%
2024/03/01	0	0.00	1	663.00	663.00	-1	259	-0.39%
2024/02/29	0.1	659.00	0	0.00	671.00	0.1	260	0.02%
2024/02/27	0	0.00	0	652.00	656.00	0	252	0.00%
2024/02/22	1	656.00	0	0.00	660.00	1	259	0.39%
2024/02/19	0	656.00	1	655.00	657.00	-1	268	-0.36%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.01%
2024/01/29	0	645.00	0	0.00	647.00	0	268	0.01%
2024/01/25	0	0.00	0.1	638.15	635.00	-0.1	268	-0.04%
2024/01/24	1.1	643.00	0	0.00	641.00	1.1	267	0.41%
2024/01/23	0.1	644.00	0	0.00	638.00	0.1	267	0.04%
2024/01/22	0	0.00	0	629.00	627.00	0	267	0.00%
2024/01/19	0	621.57	0	0.00	622.00	0	264	0.01%
2024/01/18	0.1	629.00	0	0.00	620.00	0.1	262	0.04%
2024/01/17	1	625.15	0	0.00	624.00	1	257	0.40%
2024/01/16	1	643.12	0	0.00	643.00	1	245	0.41%
2024/01/15	1	675.00	0	0.00	672.00	1	236	0.42%
2024/01/02	0	701.00	0	0.00	702.00	0	254	0.00%
2023/12/27	0	0.00	1	705.00	704.00	-1	259	-0.39%
2023/12/20	1	695.00	0	0.00	691.00	1	260	0.38%
2023/12/15	0	712.00	1.1	710.91	713.00	-1.1	265	-0.41%
2023/12/12	0	0.00	0	715.00	704.00	0	256	0.00%
2023/12/08	0	0.00	1	704.01	701.00	-1	259	-0.39%
2023/12/04	0	0.00	0	706.00	702.00	0	264	0.00%
2023/12/01	0	698.00	0	0.00	695.00	0	267	0.00%
2023/11/30	0	0.00	0	707.00	710.00	0	266	0.00%
2023/11/27	0	690.50	0	706.00	683.00	0	257	0.00%
2023/11/22	0	706.00	0	0.00	709.00	0	254	0.00%
2023/11/21	0.1	705.00	0	707.00	709.00	0	254	0.02%
2023/11/20	0	0.00	0.1	680.00	686.00	-0.1	243	-0.04%
2023/11/15	0	671.00	1	675.00	681.00	-1	233	-0.43%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.01%
2023/11/08	0	648.00	0	0.00	646.00	0	236	0.00%
2023/11/02	0	0.00	1	615.00	617.00	-1	238	-0.42%
2023/10/30	1	603.04	0	0.00	604.00	1	247	0.41%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.00%
2023/10/11	0	0.00	1	649.00	654.00	-1	244	-0.41%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/10/03	1	642.10	0	0.00	640.00	1	230	0.45%
2023/10/02	0	652.00	0	0.00	651.00	0	234	0.00%
2023/09/28	0	654.00	1	654.00	655.00	-1	239	-0.41%
2023/09/27	1	649.00	0	0.00	649.00	1	240	0.42%
2023/09/26	0	660.00	1	653.00	653.00	-1	241	-0.40%
2023/09/21	0	666.00	1	651.00	652.00	-1	244	-0.40%
2023/09/11	0.1	666.00	0	0.00	659.00	0.1	234	0.04%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.01%
2023/09/06	0.1	688.33	0	0.00	683.00	0.1	234	0.03%
2023/09/01	2	691.00	0	0.00	691.00	2	241	0.83%
2023/08/31	0	689.00	0	0.00	679.00	0	244	0.01%
2023/08/28	0	690.00	0	0.00	690.00	0	249	0.01%
2023/08/24	1	689.01	0	692.00	692.00	1	292	0.34%
2023/08/08	1	720.00	0	0.00	712.00	1	369	0.27%
2023/08/04	0	727.00	0.4	727.76	719.00	-0.4	367	-0.11%
2023/08/02	0	752.40	0	0.00	738.00	0	364	0.01%
2023/07/31	0.1	762.00	0	0.00	758.00	0.1	354	0.04%
2023/07/28	0.1	766.00	0	0.00	761.00	0.1	352	0.02%
2023/07/27	0.2	778.33	0	0.00	773.00	0.2	351	0.04%
2023/06/16	0	826.00	0	0.00	830.00	0	322	0.00%
2023/06/08	0	0.00	0	848.00	824.00	0	322	0.00%
2023/06/01	0	802.00	0	800.00	808.00	0	307	0.00%
2023/05/30	0	813.00	2	806.00	808.00	-2	274	-0.73%
2023/05/29	0	776.91	0	788.00	774.00	0	261	0.02%
2023/05/26	0	796.00	0	796.00	784.00	0	268	0.00%
2023/05/25	0	815.00	0	815.00	812.00	0	265	0.00%
2023/05/19	4	869.75	0	857.00	850.00	4	245	1.63%
2023/05/18	0	839.67	0	838.33	865.00	0	229	0.00%
2023/05/17	0	788.33	0	811.63	814.00	0	209	-0.01%
2023/05/16	0	0.00	0.1	734.40	740.00	-0.1	196	-0.03%
2023/04/18	0	661.00	0	0.00	660.00	0	227	0.00%
2023/04/17	0	657.00	0	0.00	665.00	0	228	0.01%
2023/04/14	0	645.00	0	0.00	660.00	0	228	0.01%
2023/04/11	0	644.00	0	0.00	648.00	0	231	0.00%
2023/04/07	0	635.00	0	635.00	637.00	0	230	0.00%
2023/03/31	0	636.00	0	0.00	642.00	0	230	0.00%
2023/03/07	0	0.00	1	628.00	628.00	-1	234	-0.43%
2023/02/21	1	621.00	0	0.00	621.00	1	218	0.46%
2023/02/17	0	626.00	0	0.00	630.00	0	224	0.00%
2023/02/06	0	0.00	0	648.00	647.00	0	243	0.00%
2023/02/01	0	631.00	0	631.00	663.00	0	244	0.00%
2023/01/31	0	656.00	0	0.00	656.00	0	238	0.00%
2023/01/09	0	0.00	1	622.00	630.00	-1	223	-0.45%
2023/01/06	0	0.00	1	607.00	611.00	-1	218	-0.46%
2023/01/05	0	0.00	2	601.50	603.00	-2	219	-0.91%
2023/01/03	1	576.00	0	0.00	592.00	1	223	0.45%
2022/12/26	0	598.00	0	593.00	598.00	0	224	0.00%
2022/12/23	1	585.00	0	0.00	592.00	1	228	0.44%
2022/12/19	1	592.00	0	0.00	595.00	1	238	0.42%
2022/12/16	1	601.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	3	628.33	629.00	-3	238	-1.26%
2022/12/12	2	610.50	0	0.00	611.00	2	231	0.86%
2022/12/08	1	619.00	0	0.00	619.00	1	241	0.41%
2022/11/29	0	629.00	0	0.00	639.00	0	235	0.00%
2022/11/16	0	623.00	0	0.00	611.00	0	242	0.00%
2022/11/11	0	0.00	6	602.99	605.00	-6	229	-2.61%
2022/11/07	0	0.00	0	589.50	591.00	0	219	-0.01%
2022/10/28	0	585.50	0	0.00	578.00	0	219	0.01%
2022/10/26	0	0.00	2	587.00	592.00	-2	215	-0.93%
2022/10/25	0	0.00	0	574.00	584.00	0	211	0.00%
2022/10/17	0	556.00	0	0.00	562.00	0	205	0.00%
2022/10/14	0	0.00	0.1	558.00	554.00	-0.1	205	-0.04%
2022/10/13	0.1	544.00	0	0.00	544.00	0.1	205	0.02%
2022/10/06	0	0.00	0.1	579.96	587.00	-0.1	200	-0.02%
2022/10/05	0	0.00	0.1	574.32	570.00	-0.1	200	-0.05%
2022/10/04	0	0.00	0.1	573.17	571.00	-0.1	200	-0.05%
2022/09/30	0.1	567.50	0	0.00	572.00	0.1	203	0.05%
2022/09/29	0	0.00	0.2	561.67	577.00	-0.2	201	-0.07%
2022/09/28	0.1	550.00	0	0.00	549.00	0.1	199	0.03%
2022/09/23	1	580.00	0	0.00	579.00	1	200	0.50%
2022/09/22	0	587.00	0	0.00	584.00	0	203	0.02%
2022/09/01	0	593.50	0	0.00	590.00	0	216	0.02%
2022/08/23	0	595.00	0	0.00	598.00	0	226	0.01%
2022/08/22	0	598.00	0	0.00	596.00	0	234	0.01%
2022/08/19	0	601.97	0	0.00	605.00	0	239	0.01%
2022/08/10	0.2	592.00	0	0.00	597.00	0.2	248	0.06%
2022/08/02	0.2	590.38	0	0.00	595.00	0.2	255	0.06%
2022/07/08	0	0.00	0.4	595.30	594.00	-0.4	267	-0.15%
2022/07/07	0.1	613.04	0	0.00	618.00	0.1	267	0.02%
2022/07/06	0.3	620.66	0	0.00	613.00	0.3	265	0.12%
2022/06/28	0	625.00	1	630.96	624.00	-1	260	-0.39%
2022/06/27	0	0.00	0.2	626.00	629.00	-0.2	264	-0.07%
2022/06/24	0	610.00	0	0.00	619.00	0	258	0.00%
2022/06/10	0	0.00	0	609.00	610.00	0	261	0.00%
2022/05/04	0	581.00	0	0.00	578.00	0	256	0.00%
2022/04/25	0	0.00	1	574.00	573.00	-1	258	-0.39%
2022/03/30	1	587.00	0	0.00	598.00	1	238	0.42%
2022/03/07	1	600.00	0	0.00	594.00	1	201	0.50%
2022/03/02	0	0.00	1	635.00	635.00	-1	209	-0.48%
2022/02/21	0	0.00	0	636.00	643.00	0	195	0.00%
2022/02/16	0	624.00	0	0.00	634.00	0	196	0.00%
2022/02/11	0	625.00	0	0.00	625.00	0	198	0.01%
2022/02/10	0	625.00	0	0.00	626.00	0	203	0.00%
2022/01/25	0	605.00	0	0.00	598.00	0	194	0.00%
2022/01/18	0	0.00	0	614.00	609.00	0	190	0.00%
2022/01/14	0	619.00	0	0.00	622.00	0	188	0.00%
2021/12/22	0	602.00	0	0.00	599.00	0	215	0.00%
2021/12/14	0	0.00	2	608.00	616.00	-2	223	-0.90%
2021/12/08	0	0.00	1	628.00	625.00	-1	232	-0.43%
2021/11/26	1	618.00	0	0.00	621.00	1	215	0.46%
2021/11/22	1	659.00	1	654.00	665.00	0	220	0.00%
2021/11/16	0	0.00	0.1	642.00	650.00	-0.1	221	-0.05%
2021/11/12	1	633.00	1.3	634.08	634.00	-0.3	226	-0.13%
2021/10/28	1	617.00	1	623.00	621.00	0	222	0.00%
2021/10/01	2	570.00	2	567.00	571.00	0	228	0.00%
2021/09/30	1	582.00	1	586.00	585.00	0	226	0.00%
2021/09/29	0	590.00	0	0.00	583.00	0	227	0.00%
2021/09/27	0	602.40	0	0.00	601.00	0	228	0.00%
2021/09/17	0	0.00	0	611.00	609.00	0	231	-0.01%
2021/09/16	0.1	605.00	0	0.00	608.00	0.1	230	0.02%
2021/08/23	0	555.00	0	0.00	549.00	0	233	0.00%
2021/08/17	1	567.00	1	562.00	561.00	0	245	0.00%
2021/08/13	1	577.02	1	575.00	578.00	0	242	0.01%
2021/08/05	0	0.00	0	604.00	591.00	0	264	0.00%
2021/07/09	0	0.00	0.3	591.67	591.00	-0.3	312	-0.10%
2021/07/06	0.1	617.00	0	0.00	622.00	0.1	300	0.02%
2021/06/30	0.1	609.00	0	0.00	614.00	0.1	293	0.03%
2021/06/28	0.1	615.50	0	0.00	609.00	0.1	289	0.02%
2021/06/24	0	605.35	0	0.00	605.00	0	284	0.01%
2021/06/23	0	0.00	1	609.00	608.00	-1	286	-0.35%
2021/06/21	0	570.00	0	0.00	571.00	0	275	0.00%
2021/06/04	0	0.00	0.1	567.00	568.00	-0.1	287	-0.05%
2021/06/03	0	0.00	0.1	572.00	576.00	-0.1	291	-0.02%
2021/06/01	0	0.00	1	563.00	565.00	-1	296	-0.34%
2021/05/28	1	554.00	0	0.00	564.00	1	315	0.32%
2021/05/27	0.1	545.00	0	0.00	544.00	0.1	312	0.03%
2021/05/25	0.1	572.00	0	0.00	560.00	0.1	322	0.03%
2021/05/14	0	539.00	0	0.00	537.00	0	335	0.00%
2021/05/13	0	539.00	0	0.00	529.00	0	337	0.00%
2021/05/10	0	0.00	0.1	603.00	604.00	-0.1	331	-0.02%
2021/04/27	0.1	607.00	0	0.00	610.00	0.1	368	0.01%
2021/04/26	0	0.00	0.1	601.00	608.00	-0.1	365	-0.01%
2021/04/14	0	0.00	0.1	586.00	583.00	-0.1	377	-0.01%
2021/04/12	0.1	584.00	0	0.00	581.00	0.1	380	0.01%
2021/03/22	0.1	575.23	0	0.00	578.00	0.1	400	0.01%
2021/03/12	0	0.00	0.1	597.00	597.00	-0.1	397	-0.02%
2021/03/08	0.1	595.00	0	596.00	587.00	0	408	0.01%
2021/03/04	0.1	598.00	0	0.00	593.00	0.1	429	0.03%
2021/03/03	0	597.00	0.1	610.00	610.00	0	425	-0.01%
2021/02/26	0.2	595.50	0	0.00	591.00	0.2	416	0.05%
2021/02/25	1	613.00	0	615.00	618.00	1	402	0.25%
2021/02/24	0	611.00	0	0.00	611.00	0	403	0.00%
2021/02/23	0.1	603.00	0	608.00	614.00	0	402	0.01%
2021/02/22	0	0.00	0.1	600.00	594.00	-0.1	397	-0.03%
2021/02/17	0.1	593.00	0.1	603.00	598.00	0	403	0.00%
2021/02/05	0	600.00	0.1	597.78	598.00	-0.1	401	-0.02%
2021/02/04	0	0.00	0.1	590.00	588.00	-0.1	400	-0.01%
2021/02/03	0.1	584.89	0	0.00	580.00	0.1	404	0.03%
2021/02/02	0	0.00	0.1	593.00	584.00	-0.1	405	-0.02%
2021/02/01	0	0.00	1	573.00	576.00	-1	399	-0.25%
2021/01/29	1	578.01	1	571.00	567.00	0	396	0.00%
2021/01/27	0	0.00	1	609.00	599.00	-1	382	-0.26%
2021/01/26	1	603.00	1	603.00	598.00	0	381	0.00%
2021/01/21	0	616.00	0	0.00	614.00	0	378	0.00%
2021/01/20	1	624.99	0	0.00	609.00	1	377	0.27%
2021/01/14	0	658.00	0	647.00	660.00	0	359	0.00%
2021/01/13	0	645.00	1	649.00	649.00	-1	352	-0.28%
2021/01/11	1	637.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	640.00	0	0.00	645.00	0	342	0.00%
2020/12/11	1	641.00	0	0.00	641.00	1	378	0.26%
2020/11/30	1	662.00	0	0.00	641.00	1	394	0.25%
2020/11/24	2	683.12	0	0.00	682.00	2	382	0.53%
2020/11/20	0.1	695.00	0	0.00	697.00	0.1	381	0.01%
2020/11/12	0	0.00	1	659.00	657.00	-1	383	-0.26%
2020/11/10	0	650.00	0	0.00	656.00	0	376	0.00%
2020/10/12	0	0.00	1	656.00	658.00	-1	413	-0.24%
2020/09/29	1	628.00	1	627.00	625.00	0	412	0.00%
2020/09/23	1	632.00	1	632.00	629.00	0	417	0.00%
2020/09/22	0	0.00	1	645.00	637.00	-1	417	-0.24%
2020/09/21	2.1	656.00	1	658.00	656.00	1.1	421	0.25%
2020/09/18	0	0.00	1	640.00	667.00	-1	423	-0.24%
2020/09/17	0	0.00	0.2	645.00	641.00	-0.2	418	-0.05%
2020/09/16	0	0.00	0.8	650.00	636.00	-0.8	425	-0.18%
2020/09/10	1	613.00	0	0.00	617.00	1	429	0.23%
2020/09/01	1	610.00	0	0.00	609.00	1	486	0.21%
2020/08/13	1	659.00	0	0.00	646.00	1	547	0.18%
2020/08/12	1	642.00	0.1	635.00	630.00	0.9	550	0.16%
2020/08/03	0	0.00	0.1	655.00	645.00	-0.1	557	-0.02%
2020/07/15	0	0.00	2	737.00	741.00	-2	608	-0.33%
2020/07/13	1	751.00	0	0.00	748.00	1	618	0.16%
2020/07/10	1	736.00	0	0.00	719.00	1	615	0.16%
2020/07/07	1	763.00	1	746.00	744.00	0	624	0.00%
2020/07/03	1	767.00	0	0.00	722.00	1	630	0.16%
2020/07/02	0	0.00	2	735.00	737.00	-2	634	-0.32%
2020/06/24	2	692.00	0	0.00	689.00	2	674	0.30%
2020/06/15	3	687.67	3	683.67	679.00	0	740	0.00%
2020/06/12	3	675.00	3	681.00	678.00	0	752	0.00%
2020/06/11	2	686.00	3	680.33	687.00	-1	762	-0.13%
2020/06/08	0	0.00	2.1	587.62	624.00	-2.1	759	-0.28%
2020/06/04	3	576.67	1	570.00	570.00	2	754	0.27%
2020/06/03	0	0.00	1	558.00	571.00	-1	756	-0.13%
2020/05/26	0	0.00	2	538.50	549.00	-2	743	-0.27%
2020/05/25	1	513.00	0	0.00	519.00	1	736	0.14%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/21	2	535.50	0	0.00	534.00	2	731	0.27%
2020/05/19	0	0.00	1	538.00	538.00	-1	717	-0.14%
2020/05/15	1	518.00	0	0.00	509.00	1	709	0.14%
2020/05/06	0	0.00	1	518.00	514.00	-1	693	-0.14%
2020/05/04	1	531.00	0	0.00	513.00	1	688	0.15%
2020/04/30	0	0.00	1	565.00	557.00	-1	675	-0.15%
2020/04/29	1	539.00	2	522.00	543.00	-1	666	-0.15%
2020/04/24	0	0.00	1	485.50	485.50	-1	663	-0.15%
2020/04/22	0.1	491.50	0	0.00	491.50	0.1	658	0.02%
2020/04/21	0	490.50	0	0.00	490.50	0	657	0.01%
2020/04/20	1	508.00	1	507.00	509.00	0	648	0.00%
2020/04/17	1	527.00	0	0.00	501.00	1	646	0.15%
2020/04/14	0	0.00	1	512.00	507.00	-1	626	-0.16%
2020/04/13	1	496.50	0	0.00	490.00	1	619	0.16%
2020/04/08	0.2	491.00	1	490.00	490.00	-0.9	608	-0.14%
2020/04/01	1	480.00	0	0.00	473.50	1	590	0.17%
2020/03/31	0	0.00	1	503.00	491.00	-1	575	-0.17%
2020/03/30	0	0.00	1	472.00	483.00	-1	544	-0.18%
2020/03/27	3	495.27	1	492.00	477.00	2	528	0.38%
2020/03/26	1	460.00	1.2	465.58	463.00	-0.2	510	-0.05%
2020/03/20	1	355.00	1	346.50	368.00	0	494	0.00%
2020/03/19	0.2	336.00	1	336.00	335.50	-0.8	474	-0.16%
2020/03/18	0.1	374.00	0	0.00	372.50	0.1	454	0.01%
2020/03/17	0.1	402.50	1	410.00	402.50	-1	442	-0.21%
2020/03/16	0	444.00	0	0.00	439.50	0	422	0.00%
2020/03/13	1	458.97	1	464.50	488.00	0	410	0.00%
2020/03/12	2	514.50	0	0.00	507.00	2	394	0.51%
2020/03/09	1	569.00	0	0.00	568.00	1	374	0.27%
2020/03/06	1	604.00	0	0.00	604.00	1	366	0.27%
2020/03/04	0	0.00	1	630.00	628.00	-1	363	-0.28%
2020/03/03	0	609.00	0	0.00	609.00	0	360	0.00%
2020/03/02	0	595.00	0	0.00	600.00	0	358	0.00%
2020/02/27	2	611.00	1	617.00	627.00	1	368	0.27%
2020/02/26	0	0.00	1	627.00	626.00	-1	364	-0.27%
2020/02/19	0	0.00	1	665.00	666.00	-1	348	-0.29%
2020/02/18	1	650.00	0	0.00	646.00	1	349	0.29%
2020/02/07	0	649.00	2	663.00	649.00	-2	349	-0.57%
2020/02/04	2	622.00	0	0.00	634.00	2	354	0.56%
2020/02/03	0	0.00	1	595.00	619.00	-1	353	-0.28%
2020/01/20	0	0.00	3	700.33	702.00	-3	343	-0.87%
2020/01/17	0	0.00	1	683.00	687.00	-1	343	-0.29%
2020/01/15	1	676.00	0	0.00	676.00	1	349	0.29%
2020/01/03	1	672.00	0	0.00	677.00	1	382	0.26%
2019/12/31	3	691.96	0	0.00	683.00	3	381	0.79%
2019/12/27	0	0.00	1	703.00	703.00	-1	379	-0.26%
2019/12/20	1	685.00	0	0.00	691.00	1	385	0.26%
2019/12/19	0	0.00	1	675.00	678.00	-1	375	-0.27%
2019/12/17	0	0.00	1	655.00	659.00	-1	386	-0.26%
2019/12/16	2	645.00	0	0.00	634.00	2	381	0.52%
2019/12/13	0	0.00	1	630.00	640.00	-1	378	-0.26%
2019/12/06	1	610.00	0	0.00	609.00	1	375	0.27%
2019/10/28	0	0.00	1	520.00	524.00	-1	397	-0.25%
2019/09/23	0	0.00	1	478.50	466.50	-1	380	-0.26%
2019/09/18	0	0.00	1	448.00	448.00	-1	374	-0.27%
2019/09/16	2	444.50	2	442.00	445.00	0	380	0.00%
2019/09/12	0	0.00	3	445.67	446.50	-3	382	-0.79%
2019/09/05	0	0.00	3	440.67	437.50	-3	386	-0.78%
2019/09/04	0	0.00	1	428.00	432.00	-1	384	-0.26%
2019/09/03	3	421.50	0	0.00	417.50	3	382	0.78%
2019/08/30	0	0.00	3	440.00	442.50	-3	385	-0.78%
2019/08/26	0	0.00	1	418.00	417.50	-1	387	-0.26%
2019/08/21	1	422.00	0	0.00	422.00	1	429	0.23%
2019/08/20	1.1	436.17	0	0.00	429.50	1.1	431	0.24%
2019/08/19	2	434.00	0	0.00	437.00	2	434	0.46%
2019/08/16	1	430.50	0	0.00	433.00	1	438	0.23%
2019/08/14	1	429.00	0	0.00	427.50	1	462	0.22%
2019/08/08	0	0.00	1	433.00	434.50	-1	471	-0.21%
2019/08/07	1	437.00	0	0.00	429.50	1	475	0.21%
2019/07/25	0	0.00	1	465.00	460.50	-1	490	-0.20%
2019/07/24	0	0.00	2	450.50	457.00	-2	508	-0.39%
2019/07/19	1	481.50	0	0.00	479.00	1	513	0.19%
2019/07/16	2	486.50	0	0.00	488.00	2	514	0.39%
2019/07/12	1	492.00	0	0.00	491.00	1	517	0.19%
2019/07/11	0.1	495.00	1	500.00	497.00	-0.9	523	-0.18%
2019/07/08	1	489.50	0	0.00	483.50	1	533	0.19%
2019/07/03	1	495.00	0	0.00	490.00	1	564	0.18%
2019/07/01	1	501.00	0	0.00	498.00	1	575	0.17%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/25	1	514.00	1	509.00	511.00	0	568	0.00%
2019/06/24	0	0.00	1	519.00	525.00	-1	570	-0.18%
2019/06/21	1	511.00	0	0.00	516.00	1	571	0.17%
2019/06/19	1	505.00	1	511.00	516.00	0	585	0.00%
2019/06/12	1	505.00	0	0.00	512.00	1	801	0.12%
2019/06/05	0	0.00	2	503.00	511.00	-2	866	-0.23%
2019/06/04	0	0.00	0.2	501.00	504.00	-0.2	870	-0.02%
2019/05/23	0	0.00	1	490.00	497.50	-1	905	-0.11%
2019/05/21	0	0.00	4	483.50	498.00	-4	906	-0.44%
2019/05/10	1	440.00	0	0.00	435.00	1	867	0.12%
2019/05/07	1	453.00	0	0.00	450.00	1	855	0.12%
2019/05/02	2	474.00	0	0.00	465.00	2	849	0.24%
2019/04/30	2	457.50	0	0.00	467.00	2	846	0.24%
2019/04/29	0	0.00	1	450.00	449.00	-1	834	-0.12%
2019/04/23	0.1	418.00	0	0.00	421.00	0.1	816	0.01%
2019/04/19	3	416.50	3	412.17	412.00	0	814	0.00%
2019/04/18	0	0.00	1	420.00	422.00	-1	813	-0.12%
2019/04/17	0	0.00	1	418.00	419.00	-1	814	-0.12%
2019/04/11	1	400.00	0	0.00	399.50	1	794	0.13%
2019/04/10	1	400.00	0	0.00	410.00	1	794	0.13%
2019/04/09	0	0.00	6	400.42	407.00	-6	779	-0.77%
2019/04/03	2	376.50	1	377.00	376.50	1	750	0.13%
2019/03/29	0	0.00	2	374.50	377.50	-2	740	-0.27%
2019/03/28	3	369.50	3	368.50	370.50	0	737	0.00%
2019/03/26	3	365.00	3	370.17	367.00	0	737	0.00%
2019/03/22	0	0.00	3	367.50	370.00	-3	721	-0.42%
2019/03/21	1	367.00	0	0.00	369.50	1	716	0.14%
2019/03/19	1	380.00	0.1	372.00	372.00	0.9	693	0.13%
2019/03/18	4	377.13	0	0.00	378.00	4	689	0.58%
2019/03/15	0	0.00	3.6	369.28	379.50	-3.6	680	-0.53%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/13	3	345.33	0	0.00	343.00	3	481	0.62%
2019/03/12	3	349.50	5	353.50	350.00	-2	465	-0.43%
2019/03/11	0	0.00	4	343.38	349.50	-4	446	-0.90%
2019/03/08	0	0.00	1	338.00	338.50	-1	424	-0.24%
2019/03/07	0	0.00	2	335.50	332.50	-2	422	-0.47%
2019/03/06	0.1	332.50	0	0.00	332.50	0.1	415	0.02%
2019/03/05	2	322.00	0	0.00	323.50	2	408	0.49%
2019/03/04	2	331.50	3	334.00	330.00	-1	402	-0.25%
2019/02/27	1	330.50	0	0.00	334.50	1	395	0.25%
2019/02/21	0	0.00	4	307.25	300.00	-4	329	-1.22%
2019/02/15	1	287.50	0	0.00	290.00	1	301	0.33%
2019/02/13	2	291.00	0	0.00	286.50	2	300	0.66%
2019/02/11	0	0.00	13	294.81	293.00	-13	292	-4.44%
2019/01/21	0	0.00	1	282.50	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	266.00	266.50	-1	265	-0.38%
2018/12/11	0	0.00	2	240.00	240.00	-2	318	-0.63%
2018/12/06	2	242.50	0	0.00	241.00	2	321	0.62%
2018/11/15	0	0.00	1	219.00	219.50	-1	287	-0.35%
2018/11/13	1	207.00	0	0.00	212.50	1	287	0.35%
2018/11/02	0	0.00	1	214.50	215.00	-1	282	-0.35%
2018/11/01	1	209.50	0	0.00	209.50	1	284	0.35%
2018/10/12	1	222.00	0	0.00	235.00	1	242	0.41%
2018/10/11	4	232.25	0	0.00	228.50	4	237	1.68%
2018/10/09	0	0.00	0.1	256.00	252.50	-0.1	223	-0.04%
2018/09/27	0.1	262.00	0	0.00	262.00	0.1	225	0.04%
2018/09/12	1	255.00	0	0.00	254.00	1	229	0.44%
2018/09/10	1	253.00	0	0.00	256.00	1	235	0.42%
2018/09/06	0.1	257.00	0	0.00	256.00	0.1	245	0.04%
2018/08/15	0	0.00	1	258.00	256.00	-1	280	-0.36%
2018/08/14	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/13	1	263.00	0	0.00	260.00	1	277	0.36%
2018/08/02	2	267.50	0	0.00	268.00	2	280	0.71%
2018/07/30	1	267.50	0	0.00	268.00	1	271	0.37%
2018/07/25	1	263.00	0	0.00	263.50	1	274	0.36%
2018/07/11	2	262.00	0	0.00	263.00	2	270	0.74%
2018/07/03	1	262.50	0	0.00	260.50	1	287	0.35%
2018/06/27	2	269.50	0	0.00	267.00	2	280	0.71%
2018/06/15	1	281.50	0	0.00	287.50	1	292	0.34%
2018/06/11	1	285.00	0	0.00	285.50	1	539	0.19%
2018/05/31	1	267.50	0	0.00	273.50	1	558	0.18%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/23	1	278.00	0	0.00	277.00	1	564	0.18%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/19	2	297.25	0	0.00	294.50	2	600	0.33%
2018/04/18	0	0.00	1	297.50	297.00	-1	594	-0.17%
2018/04/11	1	296.00	0	0.00	296.50	1	579	0.17%
2018/04/03	0	0.00	1	292.00	291.00	-1	569	-0.18%
2018/03/21	0	0.00	1	301.50	301.50	-1	524	-0.19%
2018/03/19	1	300.50	0	0.00	297.00	1	520	0.19%
2018/03/14	0	0.00	1	317.00	317.00	-1	265	-0.38%
2018/03/13	0	0.00	1	318.00	318.00	-1	262	-0.38%
2018/03/12	0	0.00	2	316.75	316.00	-2	254	-0.79%
2018/02/26	1	329.00	0	0.00	329.00	1	213	0.47%
2018/02/22	1	327.00	0	0.00	329.00	1	201	0.50%
2018/02/06	2	346.75	0	0.00	341.00	2	170	1.17%
2018/01/19	0	0.00	1	368.00	369.50	-1	123	-0.81%
2018/01/17	0	0.00	2	359.25	366.00	-2	120	-1.67%
2018/01/16	0	0.00	1	353.00	360.00	-1	116	-0.86%