• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲14
  • 漲幅
    +2.35%
  • 成交量
    355張
  • 產業
    上市 汽車類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24525550575600625650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.001610.99611.00-1258-0.39%
2025/04/2200.000594.00597.0002560.00%
2025/04/100588.0000.00586.0002560.00%
2025/04/0800.001577.00567.00-1250-0.40%
2025/04/071555.0000.00552.0012430.41%
2025/03/241610.0000.00611.0012320.43%
2025/03/2000.001622.00622.00-1227-0.44%
2025/03/0500.000609.00603.000222-0.02%
2025/03/041605.0100.00605.0012230.45%
2025/02/2100.000613.27617.000215-0.01%
2025/02/200.1614.0000.00612.000.12160.02%
2025/01/200603.0000.00599.0002300.00%
2025/01/130593.0000.00600.0002330.01%
2025/01/091601.9800.00601.0012320.44%
2025/01/0600.001621.00626.00-1231-0.43%
2025/01/021606.0200.00609.0012370.43%
2024/12/200595.0000.00594.0002630.01%
2024/12/180615.0000.00610.0002640.00%
2024/12/170610.0000.00610.0002680.01%
2024/12/160.1616.0000.00613.000.12670.04%
2024/12/111609.0000.00609.0012690.37%
2024/12/041620.0000.00618.0012710.37%
2024/11/1900.001645.00642.00-1277-0.36%
2024/11/141618.0000.00627.0012790.36%
2024/11/121626.0000.00623.0012850.35%
2024/11/0600.000647.00640.000291-0.01%
2024/10/2300.000665.00659.0003210.00%
2024/10/220662.250667.00667.0003210.01%
2024/10/2100.000.1668.00661.00-0.1323-0.02%
2024/10/160.1650.3300.00651.000.13290.02%
2024/10/090650.0000.00642.0003260.00%
2024/09/3000.000712.00709.0003070.00%
2024/09/260700.0000.00703.0003070.00%
2024/09/2500.000688.00691.0003060.00%
2024/09/230677.001674.98679.00-1311-0.32%
2024/09/2000.000661.00663.0003120.00%
2024/09/1900.002658.00660.00-2310-0.64%
2024/09/0200.000.1651.00658.00-0.1349-0.03%
2024/08/3000.000650.00660.000354-0.01%
2024/08/2700.000.1646.00652.00-0.1369-0.03%
2024/08/2300.000.2641.00648.00-0.2374-0.05%
2024/08/1900.000.1647.00646.00-0.1378-0.03%
2024/08/1600.001650.02650.00-1380-0.26%
2024/08/1500.000.1639.00633.00-0.1379-0.01%
2024/08/1400.001628.00646.00-1377-0.27%
2024/08/120611.0000.00608.0003740.00%
2024/08/071603.0000.00610.0013670.27%
2024/08/061603.0000.00607.0013610.28%
2024/07/2900.001658.00655.00-1344-0.29%
2024/07/2300.000.6641.00644.00-0.6340-0.18%
2024/07/1800.000.1638.00640.00-0.1334-0.03%
2024/07/1200.000622.00625.0003450.00%
2024/06/270.1616.0000.00613.000.13500.02%
2024/06/260628.1300.00617.0003420.01%
2024/06/200.1635.002.3635.00640.00-2.2314-0.70%
2024/06/190639.000637.00640.0003090.00%
2024/06/180.1632.001634.03636.00-0.9295-0.30%
2024/06/170.1633.0000.00633.000.12980.05%
2024/06/140.1629.1400.00635.000.13010.02%
2024/06/130.5632.890633.00630.000.53020.15%
2024/06/120.1629.0000.00626.000.13110.02%
2024/06/110632.0000.00626.0003130.00%
2024/06/070629.000629.00629.0003120.00%
2024/06/060627.0000.00622.0003110.01%
2024/06/050618.000620.00622.0003090.00%
2024/06/030618.0000.00616.0003030.00%
2024/05/2700.000.1611.00611.00-0.1280-0.02%
2024/05/240609.330607.45605.0002820.00%
2024/05/230610.000610.00606.0002820.00%
2024/05/220617.0000.00614.0002790.01%
2024/05/210620.000620.00615.0002770.00%
2024/05/151625.0000.00623.0012720.37%
2024/05/140633.0000.00621.0002730.00%
2024/05/0700.000627.00618.0002740.00%
2024/05/020621.0000.00620.0002700.00%
2024/04/301620.0000.00620.0012700.37%
2024/04/290626.0000.00622.0002690.01%
和泰車 相關文章
和泰車 相關影音