• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27268.80268.8068.20015,6630.00%
2025/02/261668.68968.4969.10715,6400.04%
2025/02/25867.86268.1067.60615,6390.04%
2025/02/24269.65369.6369.70-115,543-0.01%
2025/02/21169.00569.8269.90-415,562-0.03%
2025/02/20168.5000.0068.80115,5180.01%
2025/02/19369.2700.0068.80315,5070.02%
2025/02/18769.501669.9169.40-915,513-0.06%
2025/02/171968.98969.0768.601015,3650.07%
2025/02/14167.80467.3567.40-315,296-0.02%
2025/02/13266.80167.3067.20115,4400.01%
2025/02/12168.0000.0066.70115,5320.01%
2025/02/11368.430.168.5067.802.915,9240.02%
2025/02/10268.50169.2068.50116,4020.01%
2025/02/07769.60369.1769.90416,4340.02%
2025/02/06368.90268.8068.90116,4050.01%
2025/02/04567.1000.0067.10516,4530.03%
2025/02/037.467.26666.1566.201.416,6210.01%
2025/01/2200.00168.6068.80-116,516-0.01%
2025/01/21267.65167.8068.20116,4980.01%
2025/01/200.167.9000.0068.500.116,4920.00%
2025/01/17166.60166.7067.20016,6010.00%
2025/01/16466.5000.0066.40416,7670.02%
2025/01/15366.5300.0066.20317,1810.02%
2025/01/14367.90367.8368.10017,4990.00%
2025/01/13166.0000.0066.90117,7460.01%
2025/01/101568.131768.4469.00-217,727-0.01%
2025/01/09669.42467.9367.70217,8750.01%
2025/01/08470.50170.9070.60317,8960.02%
2025/01/07170.50571.0870.50-417,910-0.02%
2025/01/06270.1500.0070.00217,7940.01%
2025/01/03571.243271.8371.00-2717,805-0.15%
2025/01/02669.520.469.5069.405.617,6020.03%
2024/12/31469.481069.3370.10-617,894-0.03%
2024/12/301070.368.170.3470.401.917,9630.01%
2024/12/271871.091871.7670.50017,9350.00%
2024/12/260.170.202670.4970.50-25.917,840-0.15%
2024/12/25169.902.170.1170.30-1.117,813-0.01%
2024/12/24469.301169.6269.10-717,887-0.04%
2024/12/2300.00669.5069.10-617,906-0.03%
2024/12/2054.670.011469.8269.1040.617,9970.23%
2024/12/1919.370.7012371.2971.20-103.817,666-0.59% 大賣/鉅額交易
2024/12/1811271.791071.1970.7010217,3000.59% 大買/鉅額交易
2024/12/171269.033168.6470.20-1916,454-0.12%
2024/12/16867.723368.0367.30-2516,113-0.16%
2024/12/131667.57867.3466.80815,7740.05%
2024/12/123667.6668.368.2668.00-32.315,329-0.21%
2024/12/1134.165.893766.1865.90-2.914,567-0.02%
2024/12/101264.261964.1463.70-713,781-0.05%
2024/12/09562.32262.6062.40313,7720.02%
2024/12/0600.00262.3061.90-213,903-0.01%
2024/12/05762.331262.6362.00-514,153-0.04%
2024/12/04761.971062.4362.30-314,255-0.02%
2024/12/031062.04262.2061.90814,5630.05%
2024/12/0200.003061.1061.30-3014,918-0.20%
2024/11/29659.92360.0060.90315,4540.02%
2024/11/28560.02160.2060.50416,4260.02%
2024/11/271361.78161.6061.101217,3320.07%
2024/11/25263.951163.2963.40-918,151-0.05%
2024/11/22362.77862.9163.00-518,296-0.03%
2024/11/21661.72362.2361.50318,3950.02%
2024/11/201261.44261.3061.201018,3670.05%
2024/11/181262.0600.0061.901218,5910.06%
2024/11/15262.35262.8062.90018,7340.00%
2024/11/1418.162.47561.9662.1013.119,1720.07%
2024/11/13262.70363.1062.80-119,151-0.01%
2024/11/1241.163.252263.0862.7019.119,2170.10%
2024/11/112564.57864.5664.701719,2250.09%
2024/11/083365.521265.4565.102119,1440.11%
2024/11/0713.166.6338.266.6167.80-2519,007-0.13%
2024/11/06263.0000.0062.90218,6130.01%
2024/11/0500.0049.162.8162.60-49.118,950-0.26%
2024/11/01560.941562.6763.10-1019,660-0.05%
2024/10/3014.162.50362.0761.9011.119,8230.06%
2024/10/29563.5200.0063.20519,9220.03%
2024/10/2800.00164.2064.70-120,0940.00%
2024/10/2500.00164.6064.40-120,1290.00%
2024/10/248.264.8800.0064.608.220,2620.04%
2024/10/23466.08266.0066.00220,2140.01%
2024/10/2220.166.501266.2466.508.120,1410.04%
2024/10/211064.3739.564.7565.40-29.519,909-0.15%
2024/10/1820.562.98863.2562.1012.519,7770.06%
2024/10/171064.251764.4964.50-719,939-0.04%
2024/10/1612.463.351364.2263.00-0.720,0760.00%
2024/10/15864.151264.1264.20-420,076-0.02%
2024/10/141363.392363.5363.40-1020,148-0.05%
2024/10/1125.262.6400.0062.2025.220,5260.12%
2024/10/0919.464.116.963.6162.5012.421,4760.06%
2024/10/0817.464.211464.1164.303.421,6180.02%
2024/10/076.365.921866.6065.40-11.722,214-0.05%
2024/10/042666.663667.0767.10-1023,261-0.04%
2024/10/01968.173.268.4668.405.823,5140.02%
2024/09/3034.268.63768.3668.3027.224,1950.11%
2024/09/27770.54470.6070.10324,3350.01%
2024/09/26870.941170.7870.50-324,705-0.01%
2024/09/252570.91571.3070.802025,5370.08%
2024/09/242169.97670.0370.201525,9430.06%
2024/09/2300.00571.2070.70-526,537-0.02%
2024/09/203.170.7432.271.8170.60-29.126,643-0.11%
2024/09/19471.081671.1371.00-1226,652-0.05%
2024/09/1877.670.6421.169.9370.3056.526,8220.21%
2024/09/16772.331773.3173.20-1026,801-0.04%
2024/09/13972.32372.4072.40627,4060.02%
2024/09/1296.171.922372.3972.6073.127,8100.26%
2024/09/11370.3323.570.4170.60-20.527,682-0.07%
2024/09/1053.571.1024170.4070.00-187.527,725-0.68% 大賣/鉅額交易
2024/09/091772.47973.0173.00827,4190.03%
2024/09/0621.173.101373.4272.808.127,3870.03%
2024/09/0516.373.30573.5673.1011.327,4020.04%
2024/09/0423.973.401673.5373.107.927,2910.03%
2024/09/0316.278.876279.9377.70-45.827,743-0.17%
2024/09/0229.380.081079.7978.6019.327,4610.07%
2024/08/3010483.154783.1582.005727,0570.21% 大買/
2024/08/2912981.5745.581.6882.7083.526,1810.32% 大買/
2024/08/2811979.5927.579.1778.3091.525,3730.36% 大買/
2024/08/271.175.57375.2075.60-1.924,684-0.01%
2024/08/26675.52176.3075.00524,8840.02%
2024/08/23975.521675.7876.30-724,807-0.03%
2024/08/22173.90174.8073.90024,8220.00%
2024/08/212574.571674.3873.70925,0070.04%
2024/08/20375.9022.175.5175.20-19.125,164-0.08%
2024/08/194575.3023.174.7574.7021.925,4920.09%
2024/08/161374.1347.274.4475.40-34.225,623-0.13%
2024/08/151271.18171.3070.701125,8310.04%
2024/08/1412.271.731271.8171.600.226,1050.00%
2024/08/139.472.0110.172.3372.10-0.726,2420.00%
2024/08/12771.369.271.0070.60-2.226,848-0.01%
2024/08/093671.272170.9270.501526,9830.06%
2024/08/0814.169.171569.5369.00-0.926,8030.00%
2024/08/0715.169.641968.8270.00-3.926,945-0.01%
2024/08/061465.1215.162.9065.10-1.127,5640.00%
2024/08/0516.467.306.466.6966.401027,3580.04%
2024/08/0224.775.32575.1073.7019.727,1040.07%
2024/08/0123.177.491778.1578.206.127,0740.02%
2024/07/319.278.77779.4377.702.226,9340.01%
2024/07/297.377.44677.3076.901.326,9090.00%
2024/07/26278.60279.5080.00026,8230.00%
2024/07/23580.48780.4980.50-226,839-0.01%
2024/07/226.278.63379.2779.003.227,0300.01%
2024/07/192880.6917.181.1480.4010.926,9500.04%
2024/07/1814.282.603.682.1782.9010.626,8730.04%
2024/07/17584.82485.7086.20126,5640.00%
2024/07/161.285.77486.3885.30-2.826,468-0.01%
2024/07/15485.10685.2885.70-226,492-0.01%
2024/07/1226.487.81887.6086.9018.426,3100.07%
2024/07/111189.963090.0190.30-1925,932-0.07%
2024/07/101986.482386.1886.00-425,159-0.02%
2024/07/093586.1617.185.8886.1017.925,0000.07%
2024/07/081585.613785.6186.30-2224,491-0.09%
2024/07/05882.236.681.6881.901.423,3160.01%
2024/07/04681.813381.6382.30-2723,187-0.12%
2024/07/03778.312378.8179.50-1622,833-0.07%
2024/07/021076.831177.2578.10-123,0820.00%
2024/07/0152.377.221576.9176.3037.322,6450.16%
2024/06/28581.44781.3381.40-221,800-0.01%
2024/06/277881.568581.6281.40-721,449-0.03%
2024/06/261178.834078.7079.40-2920,945-0.14%
2024/06/257.177.30877.5577.70-0.920,8380.00%
2024/06/242678.2419.478.3178.206.620,8830.03%
2024/06/2115.377.91878.5877.607.321,0160.03%
2024/06/207.178.646378.4678.40-5620,824-0.27%
2024/06/191275.331675.6774.80-420,361-0.02%
2024/06/18772.3114.772.8373.50-7.720,169-0.04%
2024/06/17571.70771.8371.60-220,402-0.01%
2024/06/141071.26571.5071.80520,5710.02%
2024/06/13572.141373.3572.00-820,907-0.04%
2024/06/122072.4021272.6772.60-19221,068-0.91% 大賣/鉅額交易
2024/06/119.471.282070.8371.00-10.721,131-0.05%
2024/06/073273.005474.2271.30-2221,701-0.10%
2024/06/06271.35571.6071.00-322,357-0.01%
2024/06/059.470.96670.9270.503.423,7600.01%
2024/06/04671.824371.7071.20-3724,313-0.15%
2024/06/037.172.05571.8071.902.125,1810.01%
2024/05/31773.56100.173.4473.20-93.125,482-0.37%
2024/05/3024.373.571672.8172.908.325,7240.03%
2024/05/29775.074475.4475.00-3726,301-0.14%
2024/05/2815.475.831775.5874.80-1.626,758-0.01%
2024/05/271776.189476.8076.30-7726,944-0.29%
2024/05/246576.273576.4076.103027,4120.11%
2024/05/233279.919279.7878.20-6027,572-0.22%
2024/05/221879.5221579.6879.60-19729,136-0.68% 大賣/鉅額交易
2024/05/214280.6520880.2179.80-16630,395-0.55% 大賣/鉅額交易
2024/05/201378.502377.9877.70-1029,956-0.03%
2024/05/175.275.97275.9576.003.229,9380.01%
2024/05/162075.743575.7676.30-1529,861-0.05%
2024/05/15871.75772.0171.10129,3320.00%
2024/05/141471.28271.3071.201229,4840.04%
2024/05/131271.059.670.9271.002.429,7610.01%
2024/05/1042.372.952072.2972.5022.329,8020.07%
2024/05/092279.313579.8578.80-1328,883-0.05%
2024/05/08478.351078.2778.80-628,829-0.02%
2024/05/072078.162577.6778.30-528,909-0.02%
2024/05/062677.90177.3077.002528,8720.09%
2024/05/038.779.4214.180.0378.00-5.428,843-0.02%
2024/05/020.177.301376.7377.90-12.928,921-0.04%
2024/04/303.177.79779.0977.20-3.929,353-0.01%
2024/04/2922.277.402177.8877.801.229,6720.00%
2024/04/26577.781177.7477.60-629,786-0.02%
2024/04/25674.721174.8975.00-529,631-0.02%
2024/04/24873.93274.4074.30629,7510.02%
2024/04/23673.624.472.9672.901.629,8340.01%
2024/04/221274.38275.0073.801029,9480.03%
2024/04/1915.175.93676.8876.109.129,8580.03%
2024/04/189.178.46877.8977.501.129,7620.00%
2024/04/173.277.33378.0078.000.229,8280.00%
2024/04/16977.48677.7376.60329,9380.01%
2024/04/1510.180.00979.6879.701.129,8320.00%
2024/04/12781.104381.7081.90-3629,842-0.12%
2024/04/115.180.99181.8080.204.129,7370.01%
2024/04/104682.2317.182.3581.8028.929,7070.10%
2024/04/0913.181.291482.1081.40-0.929,7100.00%
2024/04/0835.383.5045.182.5983.50-9.829,554-0.03%
2024/04/03779.4900.0079.60729,0850.02%
2024/04/021.180.241180.4280.20-9.929,292-0.03%
2024/04/011480.92480.0079.201029,2790.03%
2024/03/294880.162180.3880.402729,1700.09%
2024/03/28478.131078.8678.20-629,054-0.02%
2024/03/27477.505878.4377.70-5429,268-0.18%
2024/03/2664.577.76576.8375.9059.529,3800.20%
2024/03/251679.8818.580.5180.00-2.529,320-0.01%
2024/03/2211.179.23479.0379.507.129,4730.02%
2024/03/218.579.341179.8479.40-2.529,535-0.01%
2024/03/201980.45979.1178.401029,9060.03%
2024/03/1914.181.381881.8981.00-3.931,496-0.01%
2024/03/187.981.263580.0882.10-27.132,411-0.08%
2024/03/158.178.47778.5177.701.132,9220.00%
2024/03/143479.563979.5778.70-532,926-0.02%
2024/03/133881.25134.280.8181.20-96.232,844-0.29% 大賣/
2024/03/1216483.624083.8082.4012432,8390.38% 大買/鉅額交易
2024/03/1166.179.537280.5582.00-5.931,964-0.02%
2024/03/084077.3152.376.0775.60-12.330,884-0.04%
2024/03/07110.277.703778.2676.2073.231,0350.24% 大買/
2024/03/06477.451577.7177.60-1130,914-0.04%
2024/03/052777.313176.8376.40-431,431-0.01%
2024/03/0427.577.5043.177.4777.00-15.632,972-0.05%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－9天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－27天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章