鴻準 (2354)-元大-內湖民權券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
57.8
漲跌
▲1.6
漲幅
+2.85%
成交量
14,218張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	12	57.93	7	58.11	57.80	5	10,518	0.05%
2025/04/24	4	56.23	0	0.00	56.20	4	10,511	0.04%
2025/04/23	0	0.00	2	57.90	57.90	-2	10,661	-0.02%
2025/04/22	0	0.00	1	55.30	55.30	-1	10,721	-0.01%
2025/04/21	3	56.17	1	56.30	56.00	2	10,818	0.02%
2025/04/18	1	57.20	2	57.50	57.40	-1	11,175	-0.01%
2025/04/17	1	57.20	0	0.00	57.50	1	11,328	0.01%
2025/04/16	7	57.59	0	0.00	57.10	7	11,479	0.06%
2025/04/15	3	57.03	7	57.44	58.30	-4	11,526	-0.03%
2025/04/14	51	56.64	16	56.53	56.30	35	11,965	0.29%
2025/04/11	10	52.88	6	52.98	54.50	4	12,620	0.03%
2025/04/10	1	52.50	1	52.50	52.50	0	12,515	0.00%
2025/04/09	28.8	47.86	25	48.91	47.80	3.8	12,915	0.03%
2025/04/08	10	52.06	2.1	52.47	51.90	7.9	12,605	0.06%
2025/04/07	0	0.00	0.1	57.60	57.60	-0.1	12,456	0.00%
2025/04/02	3	63.97	1	63.60	64.00	2	12,631	0.02%
2025/04/01	4	63.15	1	63.90	64.00	3	12,803	0.02%
2025/03/31	3	61.83	3	62.93	61.80	0	12,917	0.00%
2025/03/28	7	65.40	3	66.13	65.30	4	12,989	0.03%
2025/03/27	14	67.48	2	68.00	67.10	12	13,099	0.09%
2025/03/26	1	69.00	1	69.00	69.10	0	13,249	0.00%
2025/03/25	6	68.72	4	69.03	68.50	2	13,513	0.01%
2025/03/24	11	69.12	0	0.00	68.60	11	13,739	0.08%
2025/03/21	1	69.60	10	70.10	69.60	-9	14,024	-0.06%
2025/03/20	5	70.60	0	0.00	70.20	5	14,523	0.03%
2025/03/19	8	70.15	0	0.00	69.80	8	15,074	0.05%
2025/03/18	3	70.60	1	71.30	70.70	2	15,728	0.01%
2025/03/17	7	70.66	12	71.18	70.80	-5	16,203	-0.03%
2025/03/14	7	69.29	36	69.48	70.10	-29	16,939	-0.17%
2025/03/13	33	70.50	0	0.00	68.60	33	18,051	0.18%
2025/03/12	0	0.00	6	72.97	73.10	-6	20,679	-0.03%
2025/03/11	20.1	71.61	10	71.54	72.20	10.1	23,196	0.04%
2025/03/10	2	73.80	6	74.15	74.30	-4	23,530	-0.02%
2025/03/07	3	74.63	4	74.90	74.30	-1	23,798	0.00%
2025/03/06	14	76.15	4	75.95	75.30	10	24,378	0.04%
2025/03/05	0	0.00	1	75.10	75.30	-1	25,036	0.00%
2025/03/04	17.1	74.05	12	74.37	74.60	5.1	25,998	0.02%
2025/03/03	8	74.86	4	74.85	74.70	4	26,545	0.02%
2025/02/27	5	76.70	16	77.38	76.30	-11	26,994	-0.04%
2025/02/26	6	77.73	12.1	77.12	78.20	-6.1	27,936	-0.02%
2025/02/25	13	76.95	2	76.90	76.80	11	29,185	0.04%
2025/02/24	5	78.24	4	78.40	78.10	1	30,976	0.00%
2025/02/21	14	78.03	19.3	78.55	78.90	-5.3	33,809	-0.02%
2025/02/20	20	77.73	14	77.88	78.00	6	35,786	0.02%
2025/02/19	36.1	77.75	17.4	77.91	77.80	18.6	37,895	0.05%
2025/02/18	10.1	75.02	2	75.10	75.50	8.1	40,800	0.02%
2025/02/17	5	75.20	5	75.40	75.30	0	41,852	0.00%
2025/02/14	1	74.60	1	74.50	74.60	0	42,989	0.00%
2025/02/13	3	74.40	9	74.56	74.80	-6	44,399	-0.01%
2025/02/12	15	75.59	2	74.45	74.30	13	45,946	0.03%
2025/02/11	6	75.07	22	75.27	75.50	-16	49,019	-0.03%
2025/02/10	19	73.09	14	73.29	73.20	5	51,877	0.01%
2025/02/07	8	74.36	129	74.21	75.00	-121	54,025	-0.22%	大賣/鉅額交易
2025/02/06	8	73.39	24	73.41	74.40	-16	57,210	-0.03%
2025/02/05	5	72.33	0	0.00	72.40	5	59,847	0.01%
2025/02/04	6	73.07	7.3	73.59	71.70	-1.3	63,791	0.00%
2025/02/03	7	74.91	11	74.95	75.60	-4	67,854	-0.01%
2025/01/22	1	78.20	3	78.13	78.20	-2	68,379	0.00%
2025/01/21	5	77.64	16	77.71	77.50	-11	69,571	-0.02%
2025/01/20	1	77.50	8	78.23	78.40	-7	70,927	-0.01%
2025/01/17	23.4	77.35	17	77.99	76.80	6.4	72,661	0.01%
2025/01/16	7	76.84	120.2	76.87	77.20	-113.2	72,667	-0.16%	大賣/鉅額交易
2025/01/15	10	74.36	3.1	74.41	73.90	7	72,408	0.01%
2025/01/14	9	74.52	50.3	74.66	74.70	-41.3	72,359	-0.06%
2025/01/13	41.6	74.95	22	75.24	74.10	19.6	72,277	0.03%
2025/01/10	6	77.05	25	76.23	77.50	-19	71,935	-0.03%
2025/01/09	2	77.10	21	76.97	77.10	-19	71,821	-0.03%
2025/01/08	0	0.00	6	78.02	77.70	-6	71,701	-0.01%
2025/01/07	24.5	78.56	25	78.46	77.70	-0.5	71,563	0.00%
2025/01/06	45.1	78.00	30	78.01	77.70	15.1	71,088	0.02%
2025/01/03	3	76.50	7.2	76.07	75.70	-4.2	70,291	-0.01%
2025/01/02	36	77.21	27.1	76.43	76.30	9	70,156	0.01%
2024/12/31	31.1	74.36	5	74.70	74.40	26.1	69,836	0.04%
2024/12/30	7	75.53	5.1	75.77	75.00	2	69,766	0.00%
2024/12/27	15	76.67	118	76.58	76.30	-103	69,669	-0.15%	大賣/鉅額交易
2024/12/26	11	77.92	70	77.75	77.40	-59	69,519	-0.08%
2024/12/25	19	77.92	113	77.68	78.20	-94	69,369	-0.14%	大賣/
2024/12/24	14	77.24	5.2	77.96	76.50	8.8	69,343	0.01%
2024/12/23	14	77.56	11.4	78.30	77.40	2.7	69,173	0.00%
2024/12/20	16	76.63	110	76.48	76.70	-94	68,956	-0.14%	大賣/
2024/12/19	7.5	75.39	109	75.44	76.10	-101.5	68,721	-0.15%	大賣/鉅額交易
2024/12/18	30.1	77.46	60	77.43	77.30	-29.9	68,515	-0.04%
2024/12/17	10	77.89	33	78.01	78.00	-23	68,272	-0.03%
2024/12/16	41.5	77.56	363	78.94	76.60	-321.5	67,950	-0.47%	大賣/鉅額交易
2024/12/13	39.3	80.84	121	80.53	80.00	-81.7	67,372	-0.12%	大賣/
2024/12/12	57.6	83.61	63	83.55	82.30	-5.4	66,772	-0.01%
2024/12/11	36	83.53	155	83.64	83.80	-119	66,077	-0.18%	大賣/鉅額交易
2024/12/10	45.2	83.69	141	83.60	82.90	-95.8	65,539	-0.15%	大賣/
2024/12/09	100.3	87.14	96	87.13	85.80	4.3	64,737	0.01%
2024/12/06	320.2	88.24	258.2	88.24	87.20	61.9	63,512	0.10%	大買/大賣/
2024/12/05	262.2	86.28	92.3	87.14	86.50	169.8	60,410	0.28%	大買/鉅額交易
2024/12/04	53	81.51	32.1	81.59	81.30	20.9	57,877	0.04%
2024/12/03	20	80.79	22.1	81.00	80.40	-2.1	57,492	0.00%
2024/12/02	26.1	80.75	25	80.42	79.70	1.1	57,183	0.00%
2024/11/29	23.1	79.98	14	80.00	80.40	9.1	56,581	0.02%
2024/11/28	41.6	79.25	71	78.46	78.00	-29.4	55,766	-0.05%
2024/11/27	31.1	81.40	75	81.75	80.30	-43.9	54,795	-0.08%
2024/11/26	21	82.67	22	83.27	82.80	-1	54,282	0.00%
2024/11/25	49	84.32	33	84.80	83.70	16	53,783	0.03%
2024/11/22	68	83.27	67.4	83.24	82.20	0.6	52,824	0.00%
2024/11/21	84.2	81.65	104.4	81.90	80.90	-20.2	51,554	-0.04%	大賣/
2024/11/20	225.8	85.93	157	87.80	84.50	68.8	49,798	0.14%	大買/大賣/
2024/11/19	213.1	92.56	93.1	92.52	93.80	120	47,199	0.25%	大買/鉅額交易
2024/11/18	369.2	90.38	44	93.31	88.40	325.2	46,044	0.71%	大買/鉅額交易
2024/11/15	140	97.54	81.1	97.51	96.60	58.9	44,209	0.13%	大買/
2024/11/14	125.8	92.71	13	93.31	92.00	112.8	40,840	0.28%	大買/鉅額交易
2024/11/13	20.1	94.56	22.1	94.27	93.60	-2	39,739	-0.01%
2024/11/12	63.5	94.21	63.1	93.56	93.50	0.4	38,593	0.00%
2024/11/11	83.2	96.02	49.3	96.24	96.50	33.8	37,192	0.09%
2024/11/08	100.2	97.69	68.2	97.69	97.30	32	35,672	0.09%
2024/11/07	44	94.32	103.3	94.67	95.90	-59.3	32,558	-0.18%	大賣/
2024/11/06	71.6	86.55	89	87.32	87.20	-17.4	29,536	-0.06%
2024/11/05	120.4	88.11	147	87.80	85.00	-26.6	27,356	-0.10%	大買/大賣/
2024/11/04	345	82.05	59.6	83.42	86.90	285.4	24,236	1.18%	大買/鉅額交易
2024/11/01	134.3	79.70	90	80.17	81.50	44.3	21,657	0.20%	大買/
2024/10/30	51	78.10	231	78.62	80.60	-180	17,694	-1.02%	大賣/鉅額交易
2024/10/29	11.1	71.90	27.3	72.07	73.30	-16.2	13,379	-0.12%
2024/10/28	205	73.87	39.5	73.22	71.80	165.5	12,686	1.30%	大買/鉅額交易
2024/10/25	228.4	72.39	63.3	72.29	72.70	165.1	11,399	1.45%	大買/鉅額交易
2024/10/24	202.5	70.76	193	71.55	69.80	9.5	9,982	0.10%	大買/大賣/
2024/10/23	34.1	68.32	9	69.26	68.30	25.1	8,139	0.31%
2024/10/22	3.1	68.19	8	67.99	68.10	-5	8,066	-0.06%
2024/10/21	20	67.90	8	67.79	67.90	12	8,276	0.14%
2024/10/18	2.1	67.64	8	67.39	67.00	-6	8,378	-0.07%
2024/10/17	3.1	67.60	2	67.75	67.70	1.1	8,517	0.01%
2024/10/16	0.1	67.30	3	67.53	67.40	-2.9	8,646	-0.03%
2024/10/15	1	66.80	0	0.00	67.00	1	8,725	0.01%
2024/10/11	8	66.56	0	0.00	66.30	8	9,012	0.09%
2024/10/09	1	65.50	9	66.10	66.70	-8	9,491	-0.08%
2024/10/08	8	64.64	0	0.00	64.60	8	9,785	0.08%
2024/10/07	1	65.80	0	0.00	65.70	1	10,409	0.01%
2024/10/04	0	0.00	1	66.60	66.20	-1	11,083	-0.01%
2024/10/01	3	66.07	0	0.00	65.90	3	11,417	0.03%
2024/09/30	5	66.22	1	66.90	66.40	4	11,954	0.03%
2024/09/27	0	0.00	2	66.70	66.60	-2	12,095	-0.02%
2024/09/26	13	67.21	16	67.44	66.60	-3	12,281	-0.02%
2024/09/25	3	66.23	4	66.43	66.40	-1	12,358	-0.01%
2024/09/24	11	65.36	5	65.10	65.30	6	12,648	0.05%
2024/09/23	0	65.20	0	0.00	65.00	0	12,902	0.00%
2024/09/20	1	65.60	5	65.58	65.00	-4	13,374	-0.03%
2024/09/19	0	0.00	3	63.90	64.70	-3	13,953	-0.02%
2024/09/18	4	64.03	1	64.90	63.60	3	14,173	0.02%
2024/09/16	8	65.30	5	65.02	65.30	3	14,568	0.02%
2024/09/13	0	63.90	1	64.30	64.30	-1	15,514	-0.01%
2024/09/12	2	63.40	3	63.60	63.50	-1	15,795	-0.01%
2024/09/11	0	0.00	3	62.40	61.90	-3	15,948	-0.02%
2024/09/10	8	61.99	0	0.00	61.60	8	16,171	0.05%
2024/09/09	1	62.00	0.2	62.40	63.00	0.9	16,396	0.01%
2024/09/06	3	63.10	0	0.00	63.10	3	16,704	0.02%
2024/09/05	7	63.53	0	0.00	63.00	7	16,931	0.04%
2024/09/04	18	63.86	5.1	63.36	63.60	12.9	17,201	0.08%
2024/09/03	2	67.50	8	67.20	67.00	-6	17,347	-0.03%
2024/09/02	9.1	68.11	6	68.12	67.60	3.1	18,244	0.02%
2024/08/30	3	68.73	0	0.00	68.40	3	19,128	0.02%
2024/08/29	2.1	68.11	9	68.13	68.50	-6.9	20,014	-0.03%
2024/08/28	4	68.68	1	69.00	69.00	3	21,194	0.01%
2024/08/27	25	68.46	4	67.98	68.40	21	23,925	0.09%
2024/08/26	4.3	68.72	23.1	68.64	68.10	-18.8	24,939	-0.08%
2024/08/23	22	67.08	24	66.66	68.00	-2	26,976	-0.01%
2024/08/22	0	0.00	10.1	68.46	67.60	-10.1	30,280	-0.03%
2024/08/21	8	68.79	15	69.32	68.60	-7	31,636	-0.02%
2024/08/20	24	69.63	56	69.65	69.70	-32	31,724	-0.10%
2024/08/19	28	65.86	8	65.84	65.40	20	31,881	0.06%
2024/08/16	25	64.32	9	63.79	64.40	16	31,873	0.05%
2024/08/15	0	0.00	0	63.10	62.80	0	32,452	0.00%
2024/08/14	3	62.93	2	62.95	62.60	1	32,660	0.00%
2024/08/13	5	62.20	5	62.24	62.60	0	32,619	0.00%
2024/08/12	4	61.68	3	61.70	61.70	1	32,714	0.00%
2024/08/09	1	60.80	6	61.43	61.00	-5	32,748	-0.02%
2024/08/08	5	59.10	4	59.80	59.70	1	32,750	0.00%
2024/08/07	1	58.40	11	60.15	60.70	-10	32,744	-0.03%
2024/08/06	6	57.47	8	57.90	57.60	-2	32,681	-0.01%
2024/08/05	24.1	58.97	6.2	58.71	57.90	17.9	32,661	0.05%
2024/08/02	4.1	64.97	21	64.61	64.30	-17	32,547	-0.05%
2024/08/01	5	66.14	12	66.71	66.80	-7	32,644	-0.02%
2024/07/31	1	66.00	7	65.63	65.30	-6	32,853	-0.02%
2024/07/30	8	64.81	5	63.74	64.90	3	32,950	0.01%
2024/07/29	2	63.85	1	64.30	63.70	1	32,946	0.00%
2024/07/26	2	62.60	2	64.50	64.40	0	32,993	0.00%
2024/07/23	17	65.08	20	65.08	65.10	-3	33,330	-0.01%
2024/07/22	11	65.53	12	66.08	64.30	-1	33,406	0.00%
2024/07/19	24	67.88	11	67.96	67.50	13	33,335	0.04%
2024/07/18	5	69.26	5	69.12	68.90	0	33,891	0.00%
2024/07/17	4	70.58	10	70.78	70.40	-6	34,191	-0.02%
2024/07/16	21	70.47	2.1	70.12	69.50	18.9	34,142	0.06%
2024/07/15	10.2	70.77	11	70.63	70.60	-0.8	34,127	0.00%
2024/07/12	26.2	72.08	9.1	72.11	71.50	17.1	34,071	0.05%
2024/07/11	41	73.81	18.1	73.88	73.00	23	33,970	0.07%
2024/07/10	12.1	72.67	21.1	72.41	73.10	-9	33,628	-0.03%
2024/07/09	36.1	72.19	48.1	72.22	72.00	-12	33,380	-0.04%
2024/07/08	51.6	72.64	35	72.55	71.60	16.6	32,906	0.05%
2024/07/05	8	70.19	26	71.16	71.50	-18	32,640	-0.06%
2024/07/04	41	70.03	31	69.52	70.10	10	32,616	0.03%
2024/07/03	8.1	67.86	16	67.81	67.50	-7.9	32,408	-0.02%
2024/07/02	11.4	67.95	14.3	69.11	67.60	-2.9	32,567	-0.01%
2024/07/01	5.1	70.96	10	70.93	70.40	-4.9	32,728	-0.01%
2024/06/28	22.3	71.69	21	72.12	71.30	1.3	33,047	0.00%
2024/06/27	6	70.80	12	70.73	70.60	-6	33,231	-0.02%
2024/06/26	37.1	72.80	40	72.35	72.30	-3	33,789	-0.01%
2024/06/25	38	72.29	63	72.30	73.40	-25	35,672	-0.07%
2024/06/24	13	70.28	16	70.14	70.30	-3	36,126	-0.01%
2024/06/21	31.1	71.26	39.1	71.09	71.80	-8	36,166	-0.02%
2024/06/20	55	71.44	71.1	71.23	72.20	-16.1	36,002	-0.04%
2024/06/19	16.2	68.73	18	68.43	68.00	-1.8	35,568	-0.01%
2024/06/18	11	68.85	5	68.92	68.20	6	35,940	0.02%
2024/06/17	28.1	68.35	22	68.14	68.10	6.1	36,938	0.02%
2024/06/14	14	68.76	18	68.32	68.70	-4	37,193	-0.01%
2024/06/13	6.4	68.29	6	68.13	68.20	0.4	37,283	0.00%
2024/06/12	15	67.15	13	67.18	67.80	2	38,048	0.01%
2024/06/11	28	66.54	11	66.25	66.20	17	38,536	0.04%
2024/06/07	17	68.05	17	67.78	67.80	0	40,000	0.00%
2024/06/06	80.1	70.04	34	69.91	68.50	46.1	40,154	0.11%
2024/06/05	25	69.63	60	69.73	69.30	-35	39,267	-0.09%
2024/06/04	95.2	69.64	193	69.99	68.10	-97.9	38,356	-0.26%	大賣/
2024/06/03	50.3	73.38	58.1	73.14	72.20	-7.7	37,454	-0.02%
2024/05/31	161.6	75.57	139.2	75.76	73.10	22.4	36,215	0.06%	大買/大賣/
2024/05/30	131	73.14	43.1	73.20	72.10	87.9	33,375	0.26%	大買/
2024/05/29	180	75.29	121.2	74.92	74.60	58.8	32,308	0.18%	大買/大賣/
2024/05/28	225.3	74.02	143.1	74.27	72.70	82.2	30,144	0.27%	大買/大賣/
2024/05/27	19	70.52	72.6	71.10	71.50	-53.6	26,731	-0.20%
2024/05/24	14	64.46	15.4	64.76	65.00	-1.4	25,224	-0.01%
2024/05/23	48	64.89	46	65.66	65.30	2	24,805	0.01%
2024/05/22	51.2	63.85	31.7	63.80	63.60	19.5	23,643	0.08%
2024/05/21	25.1	63.68	58	63.95	64.80	-33	23,189	-0.14%
2024/05/20	13	62.33	31.8	61.82	62.10	-18.8	22,450	-0.08%
2024/05/17	0	0.00	1	60.90	61.20	-1	22,192	0.00%
2024/05/16	2	61.20	9.3	61.58	61.10	-7.3	22,142	-0.03%
2024/05/15	1	60.50	1	60.70	60.10	0	21,984	0.00%
2024/05/14	2	60.90	0	0.00	60.90	2	21,890	0.01%
2024/05/13	8	60.01	6.4	60.28	60.10	1.6	21,783	0.01%
2024/05/10	3	60.20	4	60.25	60.60	-1	21,714	0.00%
2024/05/09	16.1	62.04	7	62.00	60.80	9.1	21,626	0.04%
2024/05/08	3	61.47	4	61.53	61.30	-1	21,452	0.00%
2024/05/07	10	61.98	6	61.60	61.70	4	21,360	0.02%
2024/05/06	10	62.05	6	61.82	62.10	4	21,150	0.02%
2024/05/03	3	61.10	10	61.07	60.70	-7	20,835	-0.03%
2024/05/02	1	60.70	1	60.90	60.70	0	20,678	0.00%
2024/04/30	7	62.43	8	62.16	61.60	-1	20,587	0.00%
2024/04/29	14	63.07	34	62.98	62.40	-20	20,438	-0.10%