菱生 (2369)-元大-內湖民權券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
1,764張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.2	21.70	5	21.60	21.60	0.2	11,728	0.00%
2024/05/07	20	21.89	20	21.70	21.70	0	12,507	0.00%
2024/05/03	3	22.23	1	22.00	21.85	2	12,655	0.02%
2024/05/02	1	22.15	0	0.00	22.35	1	12,893	0.01%
2024/04/30	0	0.00	4	22.35	22.35	-4	14,230	-0.03%
2024/04/26	1	22.20	0	0.00	22.00	1	14,910	0.01%
2024/04/25	1	21.90	0.1	21.90	21.90	0.9	14,959	0.01%
2024/04/24	0.1	21.85	0	0.00	21.95	0.1	14,959	0.00%
2024/04/23	0	21.35	0	0.00	21.35	0	14,951	0.00%
2024/04/22	0	0.00	5	21.33	21.20	-5	14,949	-0.03%
2024/04/19	0	0.00	8	21.62	21.80	-8	14,935	-0.05%
2024/04/18	0	0.00	5	22.37	22.35	-5	14,894	-0.03%
2024/04/17	0	0.00	10.5	22.75	22.80	-10.5	14,887	-0.07%
2024/04/16	0	0.00	24	22.02	22.20	-24	14,886	-0.16%
2024/04/15	4	23.05	1	23.05	23.05	3	14,838	0.02%
2024/04/12	2	24.33	1	24.60	24.20	1	14,769	0.01%
2024/04/11	2	24.60	0	0.00	24.45	2	14,759	0.01%
2024/04/10	5	25.22	1	25.25	24.95	4	14,760	0.03%
2024/04/09	1	24.95	9.1	24.66	24.90	-8.1	14,695	-0.06%
2024/04/08	10	24.25	10	24.50	24.60	0	14,655	0.00%
2024/04/02	35	24.79	43	24.48	24.40	-8	14,820	-0.05%
2024/04/01	6	24.28	5	24.55	24.90	1	15,048	0.01%
2024/03/29	1	24.20	1	24.35	23.80	0	15,037	0.00%
2024/03/28	0.2	24.20	0	0.00	24.10	0.2	15,070	0.00%
2024/03/27	0	0.00	56	24.28	24.35	-56	15,060	-0.37%
2024/03/26	2	24.55	85	24.49	24.40	-83	15,057	-0.55%
2024/03/25	44	25.26	2	25.65	25.20	42	15,050	0.28%
2024/03/22	54	25.28	44	24.97	25.35	10	15,016	0.07%
2024/03/21	63	25.27	29.1	25.20	24.90	34	14,898	0.23%
2024/03/19	1	24.60	0	0.00	24.45	1	14,640	0.01%
2024/03/18	5	24.15	8	24.44	24.85	-3	14,646	-0.02%
2024/03/15	4	24.11	2	24.58	24.05	2	14,617	0.01%
2024/03/14	35	24.78	147	24.44	24.35	-112	14,613	-0.77%	大賣/鉅額交易
2024/03/13	2	25.28	64	24.88	24.95	-62	14,624	-0.42%
2024/03/12	20	25.25	72	25.56	25.55	-52	14,624	-0.36%
2024/03/11	20	24.95	28.6	25.09	24.90	-8.6	14,644	-0.06%
2024/03/08	6	24.88	1	25.15	24.75	5	14,682	0.03%
2024/03/07	6	26.64	11	26.46	25.60	-5	14,631	-0.03%
2024/03/06	19	27.04	33	26.94	27.10	-14	14,558	-0.10%
2024/03/05	81	26.10	13	26.10	26.45	68	14,663	0.46%
2024/03/04	196.1	26.39	76	26.33	26.25	120.1	15,604	0.77%	大買/鉅額交易
2024/03/01	75	26.69	8	26.66	26.35	67	15,581	0.43%
2024/02/29	12	26.74	51	26.84	26.60	-39	15,319	-0.25%
2024/02/27	113	26.50	30.1	26.97	26.40	82.9	15,175	0.55%	大買/
2024/02/26	66	26.94	45.5	27.14	27.10	20.5	15,001	0.14%
2024/02/23	53.3	27.20	49	26.97	26.65	4.3	14,866	0.03%
2024/02/22	41	27.51	16	27.78	27.25	25	14,794	0.17%
2024/02/21	21	27.62	17.1	27.99	27.60	4	14,615	0.03%
2024/02/20	60	27.92	29	27.88	27.75	31	14,454	0.21%
2024/02/19	159.8	29.39	223	29.21	28.40	-63.2	14,008	-0.45%	大買/大賣/
2024/02/16	94	26.50	94	26.91	28.10	0	12,541	0.00%
2024/02/15	5	24.96	30	24.91	25.55	-25	11,643	-0.21%
2024/02/05	21	24.37	10	24.45	24.15	11	11,497	0.10%
2024/02/02	8	23.94	4	23.93	23.90	4	11,304	0.04%
2024/02/01	1	23.90	6	24.03	23.80	-5	11,194	-0.04%
2024/01/31	52	24.67	40	24.62	24.35	12	11,138	0.11%
2024/01/30	55	23.73	38.1	23.66	24.55	16.9	10,369	0.16%
2024/01/29	6	22.73	1	22.95	22.70	5	9,680	0.05%
2024/01/26	2	22.95	1	23.20	22.70	1	9,703	0.01%
2024/01/25	10	23.16	5.1	23.23	23.20	4.9	9,672	0.05%
2024/01/24	67.1	24.61	52	24.63	23.90	15.1	9,552	0.16%
2024/01/23	75.1	23.49	24	23.54	23.90	51.1	8,402	0.61%
2024/01/22	4	21.34	3	21.43	21.75	1	8,120	0.01%
2024/01/19	1	21.00	0	0.00	21.00	1	8,223	0.01%
2024/01/18	1	20.25	0	0.00	20.15	1	8,599	0.01%
2024/01/16	0	0.00	1	20.55	20.70	-1	10,785	-0.01%
2024/01/15	6	21.13	0	0.00	21.10	6	11,370	0.05%
2024/01/12	1	20.65	10	20.68	20.60	-9	12,009	-0.07%
2024/01/09	3	21.15	0	0.00	20.90	3	12,858	0.02%
2024/01/08	0	0.00	0.2	21.85	21.50	-0.2	13,018	0.00%
2024/01/05	1	22.00	2.1	22.34	21.85	-1.1	13,001	-0.01%
2024/01/04	0	0.00	1	22.75	22.20	-1	12,989	-0.01%
2024/01/02	1	22.95	0	0.00	22.95	1	12,951	0.01%
2023/12/27	27.2	23.26	0	0.00	23.20	27.2	12,757	0.21%
2023/12/22	1	21.70	0	0.00	21.65	1	12,348	0.01%
2023/12/19	0	0.00	3	21.60	21.85	-3	12,267	-0.02%
2023/12/15	3	22.45	1	23.00	22.35	2	12,245	0.02%
2023/12/14	0	0.00	2	23.15	22.85	-2	12,198	-0.02%
2023/12/12	3	22.70	2.2	23.15	22.70	0.8	12,134	0.01%
2023/12/08	0	0.00	3	23.65	23.30	-3	12,079	-0.02%
2023/12/07	3	23.18	42	23.10	23.30	-39	12,064	-0.32%
2023/12/06	32.2	23.59	1	23.55	23.55	31.2	12,036	0.26%
2023/12/05	8	23.41	1	23.70	23.30	7	11,988	0.06%
2023/12/04	10	24.03	0	0.00	23.70	10	11,939	0.08%
2023/12/01	3	23.93	3	23.82	24.15	0	11,883	0.00%
2023/11/30	56	23.89	3	24.17	23.90	53	11,820	0.45%
2023/11/29	33	24.60	23	25.16	24.30	10	11,673	0.09%
2023/11/28	1	23.30	22	23.35	23.45	-21	11,095	-0.19%
2023/11/27	5	23.50	0	0.00	23.20	5	11,022	0.05%
2023/11/24	2	23.53	1	23.55	23.30	1	10,979	0.01%
2023/11/22	1	23.30	16	23.36	23.45	-15	11,135	-0.13%
2023/11/21	0	0.00	3	23.23	23.05	-3	11,163	-0.03%
2023/11/20	1	23.20	0	0.00	23.25	1	11,011	0.01%
2023/11/17	1	23.00	10	23.04	22.80	-9	10,827	-0.08%
2023/11/16	1	22.80	1	22.95	22.45	0	10,606	0.00%
2023/11/15	36	22.55	14	22.49	22.60	22	10,389	0.21%
2023/11/14	0	0.00	2	21.53	21.75	-2	9,836	-0.02%
2023/11/13	21	21.61	9	21.63	21.65	12	9,676	0.12%
2023/11/10	3	20.25	0	0.00	20.10	3	9,288	0.03%
2023/11/09	1	20.25	2	20.08	20.05	-1	9,223	-0.01%
2023/11/08	1	20.75	1	20.55	20.40	0	9,169	0.00%
2023/11/07	0	0.00	15	20.33	20.75	-15	9,060	-0.17%
2023/11/06	1	21.30	0	0.00	21.15	1	8,961	0.01%
2023/11/03	0	0.00	25	20.86	20.80	-25	8,885	-0.28%
2023/11/01	3	21.45	1	20.90	20.85	2	8,765	0.02%
2023/10/31	0	0.00	1	21.80	21.15	-1	8,649	-0.01%
2023/10/30	16	21.79	5	21.85	21.75	11	8,496	0.13%
2023/10/27	7	22.03	7	21.75	21.70	0	8,318	0.00%
2023/10/26	9.2	22.62	4	22.76	22.40	5.2	8,168	0.06%
2023/10/25	10	23.33	34	23.43	23.25	-24	8,159	-0.29%
2023/10/24	62	24.61	42	24.72	23.55	20	7,787	0.26%
2023/10/23	33	22.99	29	23.44	23.65	4	6,176	0.06%
2023/10/20	4	20.59	22	20.93	21.50	-18	5,607	-0.32%
2023/10/19	4	19.69	5	19.71	19.55	-1	4,977	-0.02%
2023/10/18	36	19.94	16	19.88	20.10	20	4,813	0.42%
2023/10/17	6	19.33	9	19.28	18.85	-3	4,372	-0.07%
2023/10/16	24	19.08	3	18.82	19.10	21	4,165	0.50%
2023/10/12	0	0.00	1	17.70	17.70	-1	4,107	-0.02%
2023/10/11	0	0.00	2	17.05	17.00	-2	4,120	-0.05%
2023/10/06	1	17.15	3	17.30	17.20	-2	4,223	-0.05%
2023/10/02	1	18.20	0	0.00	18.20	1	4,483	0.02%
2023/09/28	0	0.00	1	18.10	18.00	-1	4,658	-0.02%
2023/09/22	1	18.75	0	0.00	18.80	1	5,199	0.02%
2023/09/21	0	0.00	1	18.90	18.75	-1	5,189	-0.02%
2023/09/20	0	0.00	4.1	19.02	19.00	-4.1	5,188	-0.08%
2023/09/18	2	19.40	1	19.45	19.30	1	5,157	0.02%
2023/09/15	0	0.00	2	19.40	19.55	-2	5,156	-0.04%
2023/09/14	1	19.50	3	19.50	19.55	-2	5,134	-0.04%
2023/09/12	1	19.75	0	0.00	19.70	1	5,129	0.02%
2023/09/06	1	19.85	0	0.00	19.65	1	4,995	0.02%
2023/09/05	11	19.67	20	20.10	19.85	-9	4,916	-0.18%
2023/09/04	7	19.68	4	19.43	19.40	3	4,799	0.06%
2023/09/01	10	20.62	17	19.98	20.70	-7	4,607	-0.15%
2023/08/31	0	0.00	5	19.06	19.10	-5	4,113	-0.12%
2023/08/29	0	0.00	1	18.75	18.80	-1	4,056	-0.02%
2023/08/28	2	19.23	22	19.42	18.95	-20	3,970	-0.50%
2023/08/25	21	18.90	5	18.58	18.80	16	3,661	0.44%
2023/08/22	2	17.05	2	16.70	16.70	0	3,433	0.00%
2023/08/18	2	17.15	2	17.35	17.00	0	3,418	0.00%
2023/08/10	0	0.00	1	17.55	17.55	-1	3,364	-0.03%
2023/08/07	0	0.00	4	18.51	18.75	-4	3,280	-0.12%
2023/08/04	0	0.00	3	18.30	18.10	-3	3,244	-0.09%
2023/08/02	1	18.20	5	18.32	18.10	-4	3,209	-0.12%
2023/07/31	8	20.19	10	19.02	18.70	-2	3,108	-0.06%
2023/07/28	16	20.31	14	20.39	20.05	2	2,944	0.07%
2023/07/27	1	18.25	8.1	18.78	19.35	-7.1	2,504	-0.28%
2023/07/26	1	17.65	0	0.00	17.60	1	2,283	0.04%
2023/07/25	0	0.00	3	18.10	17.90	-3	2,266	-0.13%
2023/07/20	0	0.00	3	18.20	18.05	-3	2,202	-0.14%
2023/07/13	2	18.00	4	18.29	17.85	-2	1,994	-0.10%
2023/07/11	2	17.80	5	17.78	17.80	-3	1,846	-0.16%
2023/07/10	2	17.83	1	17.55	17.50	1	1,821	0.05%
2023/07/06	1	18.00	1	18.00	18.40	0	1,658	0.00%
2023/07/05	20	18.17	18	18.15	18.00	2	1,477	0.14%
2023/07/04	0	0.00	4	17.08	17.15	-4	1,025	-0.39%
2023/06/21	0	0.00	1	15.55	15.55	-1	864	-0.12%
2023/06/19	0	0.00	4	15.50	15.55	-4	862	-0.46%
2023/06/16	2	15.45	7	15.45	15.60	-5	842	-0.59%
2023/06/14	20	15.05	0	0.00	15.15	20	781	2.56%
2023/06/13	0	0.00	1	14.90	14.90	-1	779	-0.13%
2023/06/07	0	0.00	1	15.10	15.00	-1	793	-0.13%
2023/06/01	7	14.50	0	0.00	14.55	7	826	0.85%
2023/05/30	0	0.00	3	14.60	14.55	-3	841	-0.36%
2023/05/26	0	0.00	1	14.20	14.30	-1	855	-0.12%
2023/05/18	0	0.00	8	14.00	14.00	-8	1,094	-0.73%
2023/05/16	0	0.00	2	14.00	14.00	-2	1,099	-0.18%
2023/05/10	0	14.10	0	0.00	14.00	0	1,202	0.00%
2023/05/08	1	14.20	0	0.00	14.20	1	1,234	0.08%
2023/05/05	1	14.20	0	0.00	14.20	1	1,278	0.08%
2023/04/28	6	14.23	0	0.00	14.25	6	1,497	0.40%
2023/04/18	2	15.75	2	15.75	15.70	0	1,443	0.00%
2023/04/14	0.1	15.50	1	15.40	15.35	-0.9	1,386	-0.06%
2023/04/12	4	15.31	4	15.58	15.70	0	1,355	0.00%
2023/04/06	2	14.85	2	14.95	15.05	0	1,291	0.00%
2023/03/30	0	0.00	2	15.25	15.15	-2	1,285	-0.16%
2023/03/29	2	15.10	2	15.00	14.90	0	1,277	0.00%
2023/03/28	0	0.00	1	15.25	15.05	-1	1,280	-0.08%
2023/03/23	0	0.00	4	15.10	15.20	-4	1,269	-0.32%
2023/03/17	0	0.00	3	14.80	14.80	-3	1,258	-0.24%
2023/03/10	0	15.25	0	0.00	15.10	0	1,280	0.00%
2023/03/08	4	15.50	6	15.65	15.70	-2	1,267	-0.16%
2023/03/07	0	0.00	1	15.60	15.55	-1	1,243	-0.08%
2023/03/06	2	15.40	0	0.00	15.40	2	1,231	0.16%
2023/03/03	0	15.50	1	15.40	15.35	-1	1,223	-0.08%
2023/03/01	3	15.15	3	15.20	15.15	0	1,207	0.00%
2023/02/24	2	15.30	2	15.15	15.15	0	1,204	0.00%
2023/02/21	0	0.00	1	15.40	15.45	-1	1,166	-0.09%
2023/02/17	0	0.00	2	15.40	15.45	-2	1,138	-0.18%
2023/02/16	1	15.25	1	15.25	15.25	0	1,104	0.00%
2023/02/15	0	0.00	2	14.50	14.55	-2	1,033	-0.19%
2023/02/14	2	14.45	2	14.65	14.55	0	1,034	0.00%
2023/02/08	0	0.00	10	15.00	15.05	-10	1,068	-0.94%
2023/02/07	0	14.85	0	0.00	14.75	0	1,045	0.00%
2023/02/06	0	0.00	0.2	15.40	14.80	-0.2	1,095	-0.02%
2023/02/03	0	0.00	5	15.05	15.05	-5	1,081	-0.46%
2023/02/02	0	0.00	3	15.17	15.10	-3	1,040	-0.29%
2023/02/01	0	0.00	2	14.70	14.70	-2	900	-0.22%
2023/01/31	20	13.55	0	0.00	13.95	20	852	2.35%
2023/01/11	0	0.00	7	13.46	13.45	-7	837	-0.84%
2023/01/09	0	0.00	9	13.50	13.45	-9	838	-1.07%
2023/01/03	1	13.05	0	0.00	13.05	1	888	0.11%
2022/12/28	1	13.15	0	0.00	13.10	1	897	0.11%
2022/12/22	0.2	13.30	0	0.00	13.40	0.2	943	0.02%
2022/12/05	0	0.00	2	14.90	14.75	-2	1,047	-0.19%
2022/12/02	0	0.00	4	14.88	14.90	-4	1,039	-0.38%
2022/11/30	0	0.00	2	14.25	14.25	-2	1,031	-0.19%
2022/11/25	6	13.94	0	0.00	13.95	6	1,045	0.57%
2022/11/21	5	14.09	0	0.00	14.00	5	1,053	0.47%
2022/11/18	1	14.55	0	0.00	14.30	1	1,056	0.09%
2022/11/16	0	0.00	2	14.20	14.15	-2	1,038	-0.19%
2022/11/14	0	0.00	1	13.95	13.95	-1	1,020	-0.10%
2022/11/10	2	13.70	3	13.75	13.85	-1	1,005	-0.10%
2022/11/09	7	13.95	6	13.88	13.95	1	1,002	0.10%
2022/11/08	0	0.00	45	13.62	13.50	-45	923	-4.87%
2022/11/03	2	13.25	0	0.00	13.25	2	952	0.21%
2022/11/02	0	0.00	30	13.35	13.15	-30	963	-3.11%
2022/10/24	0	0.00	4	12.99	12.75	-4	1,110	-0.36%
2022/10/21	0	0.00	3	12.65	12.65	-3	1,123	-0.27%
2022/10/14	0	0.00	5	12.66	12.65	-5	1,178	-0.42%
2022/10/06	1	13.60	0	0.00	13.50	1	1,181	0.08%
2022/10/05	10	13.40	0	0.00	13.45	10	1,191	0.84%
2022/10/04	4	13.29	4	13.20	13.30	0	1,203	0.00%
2022/10/03	0	0.00	1	12.95	12.95	-1	1,211	-0.08%
2022/09/28	5	12.51	0	0.00	12.35	5	1,254	0.40%
2022/09/27	3	13.30	2	13.25	13.30	1	1,240	0.08%
2022/09/26	3	13.70	2	13.85	13.35	1	1,257	0.08%
2022/09/23	0	0.00	44	14.53	14.55	-44	1,268	-3.47%
2022/09/22	0	0.00	1	14.70	14.75	-1	1,292	-0.08%
2022/09/16	1	14.85	0	0.00	14.85	1	1,316	0.08%
2022/09/15	1	15.20	0	0.00	15.30	1	1,327	0.08%
2022/09/07	0	0.00	37	14.70	14.65	-37	1,461	-2.53%
2022/09/06	1	15.20	1	15.00	15.00	0	1,464	0.00%
2022/09/02	5	15.60	0	0.00	15.55	5	1,490	0.34%
2022/09/01	5	15.75	0	0.00	15.70	5	1,503	0.33%
2022/08/29	3	15.65	0	0.00	15.65	3	1,504	0.20%
2022/08/26	0	0.00	1	16.15	16.15	-1	1,501	-0.07%
2022/08/25	1	16.00	0	0.00	16.00	1	1,497	0.07%
2022/08/23	5	15.90	1	15.85	15.85	4	1,558	0.26%
2022/08/22	0	0.00	14	16.35	16.20	-14	1,578	-0.89%
2022/08/19	50	16.55	3	16.55	16.55	47	1,578	2.98%
2022/08/18	0	0.00	5	16.20	16.20	-5	1,566	-0.32%
2022/08/17	5	16.25	0	0.00	16.10	5	1,562	0.32%
2022/08/15	1	16.15	8	16.16	16.15	-7	1,564	-0.45%
2022/08/12	1	15.90	0	0.00	15.85	1	1,560	0.06%
2022/08/10	2	15.10	0	0.00	15.10	2	1,543	0.13%
2022/08/08	4	15.58	1	15.90	15.50	3	1,536	0.20%
2022/08/05	1	15.75	0	0.00	15.90	1	1,522	0.07%
2022/08/04	1	15.40	17	15.40	15.60	-16	1,524	-1.05%
2022/08/03	7	16.67	0	0.00	16.60	7	1,474	0.47%
2022/08/02	5	16.78	0	0.00	16.65	5	1,449	0.34%
2022/08/01	10	16.93	0	0.00	17.00	10	1,436	0.70%
2022/07/29	2	16.90	0	0.00	16.90	2	1,431	0.14%
2022/07/28	1	16.70	0	0.00	16.75	1	1,429	0.07%
2022/07/27	1	16.35	0	0.00	16.75	1	1,419	0.07%
2022/07/26	5	16.55	0	0.00	16.40	5	1,414	0.35%
2022/07/25	0	0.00	5	16.90	16.90	-5	1,413	-0.35%
2022/07/22	0	0.00	90	17.00	16.95	-90	1,417	-6.35%
2022/07/19	14	16.60	0	0.00	16.55	14	1,461	0.96%
2022/07/18	1	16.35	0	0.00	16.35	1	1,467	0.07%
2022/07/13	0	0.00	2	15.60	15.55	-2	1,472	-0.14%
2022/07/12	3	15.10	0	0.00	15.05	3	1,479	0.20%
2022/07/08	85	16.25	80	16.25	16.25	5	1,481	0.34%
2022/07/07	2	15.05	2	15.65	15.85	0	1,472	0.00%
2022/07/06	30	15.20	30	15.20	15.20	0	1,461	0.00%
2022/07/01	2	16.05	0	0.00	15.40	2	1,481	0.13%
2022/06/30	1	16.50	4	16.70	16.45	-3	1,455	-0.21%
2022/06/28	2	17.60	0	0.00	17.35	2	1,475	0.14%
2022/06/27	80	17.80	0	0.00	17.75	80	1,494	5.35%
2022/06/24	2	17.25	2	17.45	17.10	0	1,502	0.00%
2022/06/22	32	17.10	0	0.00	17.00	32	1,729	1.85%
2022/06/20	2	17.35	0	0.00	17.00	2	1,775	0.11%
2022/06/17	5	18.09	0	0.00	18.10	5	1,791	0.28%
2022/06/16	4	19.33	0	0.00	18.70	4	1,818	0.22%
2022/06/15	1	19.50	0	0.00	19.40	1	1,918	0.05%
2022/06/14	3	19.43	196	19.46	19.45	-193	1,936	-9.97%	大賣/鉅額交易
2022/06/13	4	19.85	0	0.00	19.90	4	1,919	0.21%
2022/06/10	1	20.70	0	0.00	20.60	1	1,927	0.05%
2022/06/08	2	21.18	1	21.40	21.15	1	1,952	0.05%
2022/06/07	0	0.00	2	21.30	21.25	-2	2,013	-0.10%
2022/06/06	0	0.00	5	21.70	21.40	-5	2,035	-0.25%
2022/06/02	21	21.60	1	21.60	21.60	20	2,090	0.96%
2022/05/31	7	21.61	0	0.00	21.50	7	2,156	0.32%
2022/05/30	0	0.00	19	21.49	21.60	-19	2,125	-0.89%
2022/05/27	1	20.90	9	21.00	20.90	-8	2,114	-0.38%
2022/05/26	0	0.00	1	20.90	20.65	-1	2,137	-0.05%
2022/05/25	1	20.65	10	20.85	20.90	-9	2,167	-0.42%
2022/05/24	3	20.65	0	0.00	20.50	3	2,219	0.14%
2022/05/23	0	0.00	0.3	21.20	21.05	-0.3	2,231	-0.01%
2022/05/20	10	21.18	0.4	21.20	21.10	9.6	2,259	0.42%
2022/05/17	1	20.85	4	21.00	20.90	-3	2,320	-0.13%
2022/05/13	0	0.00	5	20.40	20.35	-5	2,348	-0.21%
2022/05/09	1	21.30	1	20.80	20.80	0	2,479	0.00%
2022/04/28	1	21.20	1	21.40	21.15	0	2,672	0.00%
2022/04/27	7	20.56	0	0.00	21.10	7	2,749	0.25%
2022/04/25	4	22.06	0	0.00	21.90	4	2,761	0.14%
2022/04/21	0	0.00	2	23.30	23.25	-2	2,810	-0.07%
2022/04/20	2	23.05	6	22.95	23.15	-4	2,845	-0.14%
2022/04/18	1	22.80	0	0.00	22.60	1	2,967	0.03%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/14	74	23.52	10	23.45	23.45	64	3,097	2.07%
2022/04/13	62	23.53	0	0.00	23.55	62	3,165	1.96%
2022/04/12	0	0.00	1	23.10	23.05	-1	3,248	-0.03%
2022/04/11	3	23.28	1	23.05	23.05	2	3,344	0.06%
2022/04/07	3	23.75	0	0.00	23.60	3	3,776	0.08%
2022/04/06	2	24.08	0	0.00	24.05	2	3,948	0.05%
2022/04/01	1.7	24.35	0	0.00	24.35	1.7	4,047	0.04%
2022/03/31	11.3	24.51	4	24.50	24.45	7.3	4,293	0.17%
2022/03/30	2	25.35	5	24.91	24.85	-3	4,757	-0.06%
2022/03/29	0	0.00	1	25.00	25.05	-1	4,835	-0.02%
2022/03/25	21	25.74	9	25.64	25.15	12	4,902	0.24%
2022/03/22	2.9	24.69	0	0.00	24.80	2.9	4,871	0.06%
2022/03/18	3	24.18	3	24.18	24.45	0	4,986	0.00%
2022/03/17	0	0.00	2	23.13	23.25	-2	4,941	-0.04%
2022/03/15	1	22.45	0.5	22.40	22.35	0.5	5,142	0.01%
2022/03/14	0	0.00	6	23.00	23.10	-6	5,373	-0.11%
2022/03/11	1	22.75	0	0.00	22.90	1	5,541	0.02%
2022/03/10	3	22.85	1	22.90	22.90	2	5,638	0.04%
2022/03/09	1	21.95	0	0.00	22.20	1	5,696	0.02%
2022/03/08	1	21.60	6	22.20	21.50	-5	5,957	-0.08%
2022/03/07	1	22.90	0	0.00	22.50	1	7,005	0.01%
2022/03/04	11	23.80	0	0.00	23.70	11	7,698	0.14%
2022/02/24	1	23.60	1	23.70	23.35	0	8,572	0.00%
2022/02/22	2	24.50	0	0.00	24.35	2	9,124	0.02%
2022/02/21	6	24.91	0	0.00	25.00	6	9,283	0.06%
2022/02/18	1	24.85	1	25.15	25.10	0	9,691	0.00%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/14	5	24.35	0	0.00	24.35	5	10,236	0.05%
2022/02/11	2	25.25	2	25.25	25.25	0	10,412	0.00%
2022/02/10	1	25.35	0	0.00	25.20	1	10,542	0.01%
2022/02/09	5	24.82	2	25.30	25.30	3	10,585	0.03%
2022/02/08	0	0.00	1	24.35	24.45	-1	10,600	-0.01%
2022/02/07	0	0.00	1	23.60	24.00	-1	10,705	-0.01%
2022/01/25	2	23.93	0	0.00	23.40	2	11,241	0.02%
2022/01/21	1	24.85	4	24.95	24.65	-3	11,433	-0.03%
2022/01/20	0	0.00	4	25.05	25.50	-4	11,496	-0.03%
2022/01/18	1	25.55	1	25.90	25.10	0	11,543	0.00%
2022/01/14	2	24.70	0	0.00	24.80	2	11,597	0.02%
2022/01/13	0	0.00	2	25.25	25.15	-2	11,617	-0.02%
2022/01/12	10	25.20	0	0.00	25.20	10	11,640	0.09%
2022/01/11	0	0.00	3	25.45	25.25	-3	11,662	-0.03%
2022/01/10	3	25.92	0	0.00	25.90	3	11,660	0.03%
2022/01/07	3	26.15	2	26.28	26.05	1	11,753	0.01%
2022/01/06	1	26.75	1	27.20	27.00	0	11,772	0.00%
2022/01/05	10	27.23	0	0.00	27.10	10	11,815	0.08%
2022/01/04	6	27.63	2	27.55	27.55	4	11,843	0.03%
2022/01/03	6	27.69	6	27.77	27.85	0	11,828	0.00%
2021/12/30	0	0.00	3	27.63	27.70	-3	11,651	-0.03%
2021/12/29	1	26.95	5	27.40	27.30	-4	11,570	-0.03%
2021/12/28	30	26.95	1	27.20	26.85	29	11,556	0.25%
2021/12/27	14	27.06	4	27.11	27.00	10	11,660	0.09%
2021/12/24	9	27.24	25	27.29	27.35	-16	11,567	-0.14%
2021/12/23	2	26.43	0	0.00	26.35	2	11,213	0.02%
2021/12/22	2	26.20	0.1	26.00	25.90	1.9	11,372	0.02%
2021/12/21	1	26.10	5	25.88	25.80	-4	11,439	-0.03%
2021/12/20	0	0.00	1	25.75	25.75	-1	11,510	-0.01%
2021/12/17	13	26.07	0	0.00	26.05	13	11,611	0.11%
2021/12/16	0	0.00	2	26.63	26.80	-2	11,789	-0.02%
2021/12/15	1	26.45	9	26.22	26.20	-8	11,905	-0.07%
2021/12/14	3	25.88	7	26.04	25.75	-4	12,137	-0.03%
2021/12/13	7	26.52	0	0.00	26.40	7	12,420	0.06%
2021/12/10	4	26.60	1	26.50	26.50	3	12,605	0.02%
2021/12/09	16	27.05	1	27.35	26.70	15	12,786	0.12%
2021/12/08	3	27.42	9	27.39	27.15	-6	12,948	-0.05%
2021/12/07	1	26.85	4	27.18	27.35	-3	13,140	-0.02%
2021/12/06	1	26.65	0	0.00	26.60	1	13,635	0.01%
2021/12/03	0	0.00	3	27.30	27.00	-3	13,941	-0.02%
2021/12/02	6.1	27.16	0	0.00	26.95	6.1	14,271	0.04%
2021/12/01	69	28.42	26.1	27.89	27.80	42.9	14,650	0.29%
2021/11/30	10	27.64	34	27.33	28.10	-24	14,388	-0.17%
2021/11/29	21	25.36	0	0.00	25.55	21	14,168	0.15%
2021/11/26	12	26.63	48	26.78	26.60	-36	14,466	-0.25%
2021/11/25	1	26.90	5	26.81	26.45	-4	14,563	-0.03%
2021/11/24	13	26.22	3	25.95	26.20	10	14,807	0.07%
2021/11/23	6	26.43	3	26.48	26.15	3	15,772	0.02%
2021/11/22	31	27.39	26	27.28	27.30	5	16,008	0.03%
2021/11/19	3.1	26.27	31	26.37	26.85	-27.9	16,031	-0.17%
2021/11/18	1	26.05	8	26.11	26.10	-7	16,273	-0.04%
2021/11/17	58	27.00	16	26.61	26.90	42	16,561	0.25%
2021/11/16	8	25.88	3	25.85	25.90	5	16,392	0.03%
2021/11/15	33	25.55	44	25.64	25.60	-11	16,550	-0.07%
2021/11/12	17	24.92	5	25.25	24.55	12	16,751	0.07%
2021/11/11	1	25.25	2	25.25	25.20	-1	17,178	-0.01%
2021/11/10	10	25.28	0	0.00	25.55	10	17,624	0.06%
2021/11/09	3	26.17	0	0.00	26.00	3	18,390	0.02%
2021/11/08	9	25.99	7	26.45	25.80	2	18,846	0.01%
2021/11/05	1	25.60	4	25.60	25.85	-3	19,553	-0.02%
2021/11/04	7	26.06	0	0.00	25.70	7	20,495	0.03%
2021/11/03	10	26.05	4	26.36	25.80	6	22,304	0.03%
2021/11/02	9	26.03	7	26.21	26.60	2	24,642	0.01%
2021/11/01	3	25.40	5	26.01	25.95	-2	25,540	-0.01%
2021/10/29	3	25.75	1	25.35	25.20	2	25,707	0.01%
2021/10/28	6	26.07	5	25.82	26.05	1	25,842	0.00%
2021/10/27	2	25.70	0	0.00	25.80	2	26,197	0.01%
2021/10/26	5	25.71	0	0.00	25.10	5	26,488	0.02%
2021/10/25	1	25.25	7	25.70	25.70	-6	26,635	-0.02%
2021/10/22	0	0.00	1	25.45	25.45	-1	26,950	0.00%
2021/10/21	1	25.10	1	25.45	25.05	0	27,283	0.00%
2021/10/20	5	25.30	0	0.00	25.15	5	27,492	0.02%
2021/10/19	61	25.29	5	25.39	25.30	56	27,842	0.20%
2021/10/18	7	24.59	5	24.40	24.55	2	28,634	0.01%
2021/10/15	0	0.00	5	24.54	24.80	-5	29,069	-0.02%
2021/10/14	3	23.67	11.5	23.62	23.65	-8.5	29,343	-0.03%
2021/10/13	6	24.33	82	23.84	23.70	-76	29,746	-0.26%
2021/10/12	10	24.31	132	24.72	24.35	-122	29,981	-0.41%	大賣/鉅額交易
2021/10/08	9	25.66	1	26.20	25.55	8	30,475	0.03%
2021/10/07	0	0.00	4	26.10	26.10	-4	31,126	-0.01%
2021/10/06	2	25.25	0	0.00	24.90	2	32,701	0.01%
2021/10/05	200	25.34	1	25.50	25.65	199	33,514	0.59%	大買/鉅額交易
2021/10/04	3	24.87	2	24.80	24.50	1	35,120	0.00%
2021/10/01	2	26.55	0.5	25.88	25.85	1.5	35,406	0.00%
2021/09/29	2	26.88	2	26.63	26.30	0	35,968	0.00%
2021/09/28	6	28.02	1	28.15	28.05	5	36,179	0.01%
2021/09/27	2	28.35	156	28.20	28.20	-154	36,410	-0.42%	大賣/鉅額交易
2021/09/24	2.5	28.61	2	28.80	28.55	0.5	36,463	0.00%
2021/09/23	6	28.86	3	28.95	28.20	3	36,408	0.01%
2021/09/22	2	28.70	9	28.49	28.30	-7	36,306	-0.02%
2021/09/17	20	28.83	0.5	28.70	28.75	19.5	36,253	0.05%
2021/09/16	12	29.32	11	29.45	29.55	1	36,183	0.00%
2021/09/15	4	28.33	0	0.00	28.30	4	35,892	0.01%
2021/09/14	3	28.83	6	28.94	29.05	-3	35,759	-0.01%
2021/09/13	5	29.06	1	29.05	28.90	4	35,654	0.01%
2021/09/10	17	29.80	21	29.69	29.85	-4	35,997	-0.01%
2021/09/09	20	29.63	45	29.74	30.10	-25	36,385	-0.07%
2021/09/08	26	28.64	26	28.74	28.30	0	36,618	0.00%
2021/09/07	11	28.64	16	28.98	28.50	-5	36,439	-0.01%
2021/09/06	33	30.08	9	30.26	29.90	24	36,113	0.07%
2021/09/03	176.5	30.70	29	30.03	30.65	147.5	35,579	0.41%	大買/鉅額交易
2021/09/02	20	29.51	8.5	29.87	28.95	11.5	35,229	0.03%
2021/09/01	15	30.17	205	30.13	30.50	-190	34,963	-0.54%	大賣/鉅額交易
2021/08/31	9	29.38	11	29.96	30.45	-2	34,532	-0.01%
2021/08/30	2	29.10	15	29.12	29.15	-13	34,421	-0.04%
2021/08/27	33	29.39	29	29.66	28.65	4	34,102	0.01%
2021/08/26	10	29.05	16	28.88	29.30	-6	33,124	-0.02%
2021/08/25	4	28.63	1	28.80	28.55	3	32,777	0.01%
2021/08/24	25.2	28.59	20	28.08	27.95	5.2	32,487	0.02%
2021/08/23	42.3	27.90	54	27.59	28.60	-11.7	32,099	-0.04%
2021/08/20	19	26.27	10	26.12	26.50	9	31,797	0.03%
2021/08/19	23	26.29	1	26.45	25.50	22	31,611	0.07%
2021/08/18	204.2	26.30	7.1	24.56	26.90	197.1	31,672	0.62%	大買/鉅額交易
2021/08/17	9	26.54	26.9	25.80	25.05	-17.9	31,361	-0.06%
2021/08/16	15.1	26.11	17	25.36	25.85	-1.9	30,920	-0.01%
2021/08/13	16.2	27.83	22	27.19	26.85	-5.9	30,425	-0.02%
2021/08/12	30.3	27.73	31	28.00	28.05	-0.7	29,558	0.00%
2021/08/11	34.3	28.21	43	27.82	27.40	-8.8	29,119	-0.03%
2021/08/10	59	29.75	76	29.28	29.30	-17	28,381	-0.06%
2021/08/09	104	30.44	70	30.45	29.85	34	27,503	0.12%	大買/
2021/08/06	276.1	30.45	436.5	29.74	29.35	-160.5	25,670	-0.63%	大買/大賣/鉅額交易
2021/08/05	35	29.76	38	30.35	31.15	-3	23,188	-0.01%
2021/08/04	1	28.15	6	28.31	28.35	-5	22,281	-0.02%
2021/08/03	8	27.78	0	0.00	28.00	8	22,117	0.04%
2021/08/02	20	27.56	12	27.58	27.20	8	22,141	0.04%
2021/07/30	1	27.50	13	27.19	26.65	-12	21,909	-0.05%
2021/07/29	5	26.20	2	26.05	26.20	3	21,642	0.01%
2021/07/28	16.3	26.03	16	26.26	26.20	0.3	21,511	0.00%
2021/07/27	212	28.53	17	27.84	27.05	195	21,360	0.91%	大買/鉅額交易
2021/07/26	13	27.98	20	28.11	28.15	-7	21,094	-0.03%
2021/07/23	42	27.57	37	27.89	28.10	5	21,018	0.02%
2021/07/22	29	28.33	128	27.97	27.80	-99	20,792	-0.48%	大賣/
2021/07/21	146	27.10	82	27.31	27.55	64	20,057	0.32%	大買/
2021/07/20	28.2	27.00	36	26.84	26.65	-7.8	19,848	-0.04%
2021/07/19	37	26.56	26	26.86	27.00	11	19,639	0.06%
2021/07/16	22	25.89	33	26.16	26.45	-11	19,323	-0.06%
2021/07/15	40	25.34	165	25.14	26.20	-125	19,163	-0.65%	大賣/鉅額交易
2021/07/14	49.5	26.15	318	26.39	25.30	-268.5	18,720	-1.43%	大賣/鉅額交易
2021/07/13	111.5	28.20	69	27.50	27.35	42.5	18,262	0.23%	大買/
2021/07/12	9	25.42	25	25.47	26.40	-16	16,717	-0.10%
2021/07/09	133	24.04	83	23.72	24.00	50	15,872	0.32%	大買/
2021/07/08	14	22.65	20	23.18	23.20	-6	14,274	-0.04%
2021/07/07	2	20.40	28	20.63	21.10	-26	13,999	-0.19%
2021/07/06	87	20.74	96	20.91	20.40	-9	13,812	-0.07%
2021/07/05	323	20.43	9	20.59	20.65	314	13,568	2.31%	大買/鉅額交易
2021/07/02	16	19.68	47	19.65	19.85	-31	13,896	-0.22%
2021/07/01	41	19.50	1	19.50	19.40	40	14,443	0.28%
2021/06/30	13	19.46	3	19.50	19.50	10	14,510	0.07%
2021/06/29	4	19.31	3	19.18	19.20	1	14,458	0.01%
2021/06/28	1	19.40	3	19.48	19.65	-2	14,351	-0.01%
2021/06/25	40	19.25	53	19.47	19.05	-13	14,312	-0.09%
2021/06/24	1	18.80	14	19.03	19.30	-13	14,589	-0.09%
2021/06/23	1	18.95	0	0.00	18.95	1	14,571	0.01%
2021/06/22	0	0.00	1	18.75	18.45	-1	14,656	-0.01%
2021/06/21	2	18.60	10	19.35	18.50	-8	14,558	-0.05%
2021/06/18	78	19.67	22	19.85	19.45	56	14,066	0.40%
2021/06/17	61	20.36	25	20.06	20.80	36	13,399	0.27%
2021/06/16	12	19.02	13	19.08	19.00	-1	12,572	-0.01%
2021/06/15	2	18.90	11	18.91	18.90	-9	12,434	-0.07%
2021/06/11	7	18.81	7	18.94	18.85	0	12,411	0.00%
2021/06/10	18	19.02	8	18.83	18.80	10	12,326	0.08%
2021/06/09	11	18.79	110	18.49	18.80	-99	11,896	-0.83%	大賣/
2021/06/08	5	18.10	9	18.22	18.40	-4	11,693	-0.03%
2021/06/07	39	18.21	16	18.02	17.70	23	11,709	0.20%
2021/06/04	6	18.12	1	17.90	18.05	5	11,394	0.04%
2021/06/03	5	18.00	42	18.00	18.00	-37	11,377	-0.33%
2021/06/02	142	17.67	5	17.85	17.80	137	11,354	1.21%	大買/鉅額交易
2021/06/01	1	17.60	11	17.75	17.85	-10	11,327	-0.09%
2021/05/31	10	17.60	10	17.64	17.40	0	11,239	0.00%
2021/05/28	14	17.49	4	17.23	17.50	10	11,235	0.09%
2021/05/26	8	17.09	4	17.43	16.85	4	11,189	0.04%
2021/05/25	2	16.50	0	0.00	16.60	2	10,914	0.02%
2021/05/24	2	16.40	0	0.00	16.25	2	10,951	0.02%
2021/05/20	5	16.02	8	15.50	15.35	-3	11,253	-0.03%
2021/05/19	0	0.00	2	15.70	16.05	-2	11,316	-0.02%
2021/05/17	2	14.70	0	0.00	13.55	2	11,593	0.02%
2021/05/13	4	15.58	0	0.00	15.30	4	11,425	0.04%
2021/05/12	0	0.00	1	17.35	16.35	-1	11,225	-0.01%
2021/05/11	1	18.70	1	18.75	18.15	0	11,028	0.00%
2021/05/10	12	19.37	13	19.13	19.20	-1	10,942	-0.01%
2021/05/07	1	18.50	0	0.00	18.50	1	10,759	0.01%
2021/05/05	20	17.95	26	17.60	17.20	-6	10,680	-0.06%
2021/05/04	10	17.46	10	17.68	17.70	0	10,660	0.00%
2021/05/03	3	18.52	18	18.96	18.35	-15	10,488	-0.14%
2021/04/29	2	19.60	0	0.00	18.85	2	10,435	0.02%
2021/04/28	14	19.42	6	19.25	19.60	8	10,339	0.08%
2021/04/27	12	19.30	5	19.03	19.05	7	10,446	0.07%
2021/04/26	9	19.62	7	19.47	19.50	2	10,486	0.02%
2021/04/23	0	0.00	90	18.49	18.95	-90	10,331	-0.87%
2021/04/22	45	18.45	9	18.61	18.10	36	10,438	0.34%
2021/04/21	20	18.99	14	19.34	19.00	6	11,121	0.05%
2021/04/20	48	18.95	12	18.98	19.05	36	11,229	0.32%
2021/04/19	6	19.10	14	19.17	18.85	-8	11,325	-0.07%
2021/04/16	6	18.29	101	18.27	18.65	-95	11,180	-0.85%	大賣/
2021/04/15	1	17.70	0	0.00	18.05	1	11,092	0.01%
2021/04/14	15	17.45	11	17.75	17.60	4	11,089	0.04%
2021/04/13	2	18.50	25	18.75	18.15	-23	11,094	-0.21%
2021/04/12	38	18.58	40	18.64	18.45	-2	11,003	-0.02%
2021/04/09	22	18.21	14	18.40	18.20	8	10,957	0.07%
2021/04/08	67	18.72	51	18.80	18.90	16	10,753	0.15%
2021/04/07	11	18.33	29	18.06	18.45	-18	9,992	-0.18%
2021/04/06	3	16.40	6	16.50	16.80	-3	9,169	-0.03%
2021/03/31	13	16.06	0	0.00	16.05	13	9,079	0.14%
2021/03/30	1	16.10	2	16.15	16.15	-1	9,048	-0.01%
2021/03/29	8	17.10	27	17.26	16.50	-19	8,930	-0.21%
2021/03/25	0	0.00	5.1	16.60	16.15	-5.1	8,444	-0.06%
2021/03/23	0.1	15.80	3	15.90	15.85	-2.9	8,273	-0.04%
2021/03/22	2	16.45	5	16.41	16.40	-3	8,191	-0.04%
2021/03/19	0	0.00	3	16.22	16.25	-3	8,094	-0.04%
2021/03/18	7	16.21	12	16.24	16.25	-5	8,125	-0.06%
2021/03/17	1	16.15	8	16.03	16.00	-7	8,179	-0.09%
2021/03/15	0	15.90	3	15.85	15.85	-3	8,432	-0.04%
2021/03/12	0	0.00	4	15.65	15.70	-4	8,564	-0.05%
2021/03/11	0	0.00	8	15.46	15.45	-8	8,905	-0.09%
2021/03/08	5	15.08	2	15.15	15.15	3	9,490	0.03%
2021/03/05	21	15.10	2	15.10	15.10	19	9,625	0.20%
2021/03/04	5	15.60	0	0.00	15.40	5	9,804	0.05%
2021/03/03	2	15.60	2	15.90	15.70	0	9,899	0.00%
2021/03/02	10	15.98	5	15.70	15.75	5	9,876	0.05%
2021/02/26	7	15.57	28	15.98	16.05	-21	9,941	-0.21%
2021/02/25	12	15.88	20	15.95	15.80	-8	10,284	-0.08%
2021/02/24	15	16.28	30	16.23	15.75	-15	10,344	-0.14%
2021/02/23	17	15.88	12	16.13	16.10	5	10,691	0.05%
2021/02/22	93	16.19	49	16.18	16.10	44	10,581	0.42%
2021/02/19	2	15.30	27	15.46	15.60	-25	10,255	-0.24%
2021/02/18	1	15.05	10	15.15	15.30	-9	10,124	-0.09%
2021/02/17	16	15.30	43	15.01	15.30	-27	9,965	-0.27%
2021/02/05	0	0.00	4	14.10	13.95	-4	9,622	-0.04%
2021/02/03	1	14.00	4	14.00	13.90	-3	9,550	-0.03%
2021/02/02	1	13.75	0	0.00	13.80	1	9,551	0.01%
2021/01/29	1	13.80	8	13.93	13.80	-7	9,543	-0.07%
2021/01/28	13	14.44	10	14.25	14.25	3	9,444	0.03%
2021/01/27	3	13.85	1	13.90	13.90	2	9,261	0.02%
2021/01/26	7	13.95	11	14.23	14.00	-4	9,212	-0.04%
2021/01/25	1	14.30	1	14.25	14.25	0	9,146	0.00%
2021/01/21	0	0.00	42	14.78	14.35	-42	9,046	-0.46%
2021/01/20	84	15.26	30	14.57	14.35	54	8,951	0.60%
2021/01/19	3	14.78	10	14.70	15.10	-7	8,694	-0.08%
2021/01/18	1	14.30	3	14.42	14.50	-2	8,591	-0.02%
2021/01/15	54	15.49	4	15.10	15.00	50	8,613	0.58%
2021/01/14	104	16.25	43	16.30	16.00	61	8,441	0.72%	大買/
2021/01/13	33	15.16	12	14.86	15.55	21	7,538	0.28%
2021/01/12	20	14.80	16	14.99	14.50	4	7,235	0.06%
2021/01/11	1	14.75	0	0.00	14.80	1	6,975	0.01%
2021/01/08	2	14.55	0	0.00	14.25	2	6,834	0.03%
2021/01/07	2	14.45	2	14.55	14.55	0	6,790	0.00%
2021/01/06	5	14.50	0	0.00	14.10	5	6,719	0.07%
2021/01/05	0	0.00	20	14.60	14.90	-20	6,538	-0.31%
2021/01/04	20	14.50	0	0.00	14.55	20	6,416	0.31%
2020/12/31	0	0.00	3	14.35	14.25	-3	6,307	-0.05%
2020/12/29	1	14.25	15	14.23	14.10	-14	6,232	-0.22%
2020/12/28	11	14.30	10	14.35	14.35	1	6,224	0.02%
2020/12/25	0	0.00	5	14.15	14.20	-5	6,165	-0.08%
2020/12/24	1	14.00	0	0.00	13.95	1	6,046	0.02%
2020/12/22	0	0.00	2	14.00	13.50	-2	6,020	-0.03%
2020/12/18	1	14.05	0	0.00	13.80	1	5,951	0.02%
2020/12/17	1	14.10	1	14.25	14.15	0	5,882	0.00%
2020/12/16	0	0.00	5	14.10	14.10	-5	5,860	-0.09%
2020/12/15	0	0.00	1	14.05	14.00	-1	5,830	-0.02%
2020/12/14	20	14.35	16	14.43	14.35	4	5,774	0.07%
2020/12/11	0	0.00	30	13.90	13.85	-30	5,674	-0.53%
2020/12/10	7	14.55	6	14.40	14.40	1	5,542	0.02%
2020/12/09	10	14.71	12	14.60	14.95	-2	5,392	-0.04%
2020/12/08	3	14.35	20	14.40	14.40	-17	5,187	-0.33%
2020/12/07	24	14.38	8	14.62	14.55	16	5,049	0.32%
2020/12/04	21	13.68	6	13.61	13.70	15	4,674	0.32%
2020/12/02	29	13.23	0	0.00	13.35	29	4,450	0.65%
2020/12/01	0	0.00	10	13.00	13.00	-10	4,151	-0.24%
2020/11/30	0	0.00	10	12.70	12.65	-10	4,000	-0.25%
2020/11/25	10	12.45	0	0.00	12.15	10	3,660	0.27%
2020/11/24	0	0.00	5	12.42	12.10	-5	3,506	-0.14%
2020/11/20	2	11.95	1	12.10	12.05	1	3,046	0.03%
2020/11/18	4	11.49	5	11.46	11.35	-1	2,574	-0.04%
2020/11/17	1	11.45	1	11.40	11.30	0	2,555	0.00%
2020/11/16	0	0.00	1	11.45	11.30	-1	2,572	-0.04%
2020/11/13	0	0.00	1	11.15	11.25	-1	2,567	-0.04%
2020/11/09	0	0.00	2	11.25	11.20	-2	2,800	-0.07%
2020/11/02	1	10.50	0	0.00	10.65	1	2,857	0.03%
2020/10/15	0	0.00	6	11.03	11.05	-6	2,644	-0.23%
2020/10/14	0	0.00	1	11.00	11.00	-1	2,690	-0.04%
2020/10/08	0	0.00	3	10.95	10.95	-3	2,920	-0.10%
2020/10/07	0	0.00	6	10.93	10.90	-6	2,942	-0.20%
2020/10/06	0	0.00	3	10.75	10.75	-3	2,973	-0.10%
2020/10/05	1	10.70	0	0.00	10.70	1	3,062	0.03%
2020/09/30	4	10.40	0	0.00	10.60	4	3,115	0.13%
2020/09/29	3	10.48	0	0.00	10.40	3	3,285	0.09%
2020/09/28	2	10.55	0	0.00	10.55	2	3,508	0.06%
2020/09/23	3	11.00	0	0.00	11.00	3	4,604	0.07%
2020/09/18	1	11.75	240	11.61	11.65	-239	4,599	-5.20%	大賣/鉅額交易
2020/09/16	0	0.00	2	11.70	11.50	-2	4,604	-0.04%
2020/09/15	0	0.00	3	11.70	11.65	-3	4,626	-0.06%
2020/09/11	11	11.35	12	11.40	11.25	-1	4,703	-0.02%
2020/09/10	5	11.75	0	0.00	11.55	5	4,691	0.11%
2020/09/09	0	0.00	3	11.65	11.70	-3	4,688	-0.06%
2020/09/08	6	12.05	13	11.92	11.75	-7	4,696	-0.15%
2020/09/07	257	12.29	1	12.25	12.10	256	4,696	5.45%	大買/鉅額交易
2020/09/03	0	0.00	5	11.80	11.75	-5	5,059	-0.10%
2020/08/27	2	11.60	0	0.00	11.55	2	5,225	0.04%
2020/08/26	5	12.00	0	0.00	11.75	5	5,259	0.10%
2020/08/25	0	0.00	3	11.60	11.75	-3	5,244	-0.06%
2020/08/24	1	11.35	0	0.00	11.30	1	5,189	0.02%
2020/08/21	1	11.00	0	0.00	11.25	1	5,189	0.02%
2020/08/20	3	11.08	0	0.00	10.80	3	5,172	0.06%
2020/08/19	1	11.50	0	0.00	11.50	1	5,126	0.02%
2020/08/17	4	11.75	2	11.73	11.75	2	5,096	0.04%
2020/08/14	1	11.60	0	0.00	11.70	1	5,068	0.02%
2020/08/13	11	12.15	2	11.93	11.50	9	5,021	0.18%
2020/08/12	0	0.00	14	11.14	12.00	-14	4,842	-0.29%
2020/08/10	0	0.00	2	11.25	11.25	-2	4,782	-0.04%
2020/08/07	0	0.00	14	11.06	11.15	-14	4,774	-0.29%
2020/08/05	0	0.00	15	11.20	11.15	-15	4,767	-0.31%
2020/08/04	0	0.00	2	11.05	10.95	-2	4,761	-0.04%
2020/07/31	2	10.90	0	0.00	10.85	2	4,819	0.04%
2020/07/30	0	0.00	31	10.70	10.90	-31	4,879	-0.64%
2020/07/29	1	10.50	0	0.00	10.50	1	4,881	0.02%
2020/07/28	4	10.45	1	10.40	10.40	3	4,862	0.06%
2020/07/27	4	10.65	0	0.00	10.60	4	4,865	0.08%
2020/07/24	2	10.90	0	0.00	10.85	2	4,981	0.04%
2020/07/22	0	0.00	3	11.30	11.10	-3	5,033	-0.06%
2020/07/20	11	10.60	3	10.65	10.65	8	4,984	0.16%
2020/07/17	8	11.00	0	0.00	10.80	8	4,947	0.16%
2020/07/16	2	11.10	0	0.00	11.15	2	4,902	0.04%
2020/07/14	1	11.85	1	11.60	11.50	0	4,764	0.00%
2020/07/13	3	11.72	2	11.73	11.70	1	4,739	0.02%
2020/07/10	3	11.87	5	12.10	11.60	-2	4,711	-0.04%
2020/07/09	5	12.33	5	12.33	12.35	0	4,636	0.00%
2020/07/08	0	0.00	4	12.89	12.85	-4	4,513	-0.09%
2020/07/07	13	12.44	1	12.35	12.35	12	4,321	0.28%
2020/07/06	52	12.97	3	13.02	12.95	49	4,112	1.19%
2020/07/03	9	11.78	6	11.67	11.90	3	3,344	0.09%
2020/07/02	1	10.80	25	10.70	10.85	-24	3,054	-0.79%
2020/07/01	0	0.00	4	10.71	10.50	-4	2,989	-0.13%
2020/06/30	14	10.36	2	10.30	10.30	12	2,952	0.41%
2020/06/29	13	10.34	4	10.30	10.30	9	2,951	0.30%
2020/06/24	3	10.37	2	10.45	10.45	1	2,957	0.03%
2020/06/23	5	10.34	0	0.00	10.30	5	2,983	0.17%
2020/06/22	5	10.58	3	10.50	10.50	2	3,044	0.07%
2020/06/19	0	0.00	2	10.78	10.75	-2	3,052	-0.07%
2020/06/18	2	10.35	10	10.35	10.40	-8	2,976	-0.27%
2020/06/17	3	10.43	3	10.43	10.50	0	2,972	0.00%
2020/06/16	1	10.35	0	0.00	10.40	1	2,980	0.03%
2020/06/15	2	10.35	0	0.00	10.20	2	2,988	0.07%
2020/06/12	2	10.15	4	10.20	10.25	-2	2,986	-0.07%
2020/06/11	13	10.96	0	0.00	10.50	13	2,959	0.44%
2020/06/09	4	10.20	4	10.05	9.90	0	2,546	0.00%
2020/06/08	1	9.91	0	0.00	9.95	1	2,529	0.04%
2020/06/05	3	9.92	0	0.00	9.86	3	2,483	0.12%
2020/06/04	0	0.00	3	9.90	9.79	-3	2,506	-0.12%
2020/06/03	2	9.94	2	9.90	9.84	0	2,562	0.00%
2020/05/22	6	9.62	0	0.00	9.37	6	2,912	0.21%
2020/05/15	0	0.00	4	9.43	9.41	-4	2,992	-0.13%
2020/05/12	1	9.84	0	0.00	9.85	1	2,977	0.03%
2020/05/11	4	10.00	0	0.00	9.98	4	3,037	0.13%
2020/05/08	2	10.00	0	0.00	9.97	2	3,030	0.07%
2020/05/07	1	10.20	0	0.00	10.15	1	2,984	0.03%
2020/05/06	0	0.00	8	10.00	9.90	-8	2,959	-0.27%
2020/04/29	0	0.00	3	10.40	10.00	-3	2,938	-0.10%
2020/04/28	0	0.00	9	9.80	10.30	-9	2,866	-0.31%
2020/04/24	10	9.42	0	0.00	9.27	10	3,025	0.33%
2020/04/22	3	9.16	0	0.00	9.16	3	3,786	0.08%
2020/04/17	1	9.60	1	9.71	9.30	0	3,958	0.00%
2020/04/16	2	9.45	0	0.00	9.50	2	3,932	0.05%
2020/04/15	5	9.15	0	0.00	9.18	5	3,957	0.13%
2020/04/10	1	8.81	0	0.00	8.88	1	3,999	0.03%
2020/04/01	0	0.00	13	8.30	8.26	-13	4,148	-0.31%
2020/03/31	0	0.00	10	8.25	8.24	-10	4,273	-0.23%
2020/03/30	10	8.14	0	0.00	8.29	10	4,335	0.23%
2020/03/27	10	8.45	0	0.00	8.10	10	4,668	0.21%
2020/03/26	7	7.91	0	0.00	8.21	7	4,916	0.14%
2020/03/25	0	7.79	1	7.74	7.74	-1	4,873	-0.02%
2020/03/11	1	10.60	0	0.00	10.55	1	4,457	0.02%
2020/03/10	0	0.00	1	10.65	11.00	-1	4,421	-0.02%
2020/03/09	4	10.85	2	10.70	10.60	2	4,368	0.05%
2020/03/06	1	10.80	0	0.00	10.80	1	4,293	0.02%
2020/03/05	10	11.15	10	11.05	11.05	0	4,266	0.00%
2020/03/04	0	0.00	3	10.80	11.15	-3	4,221	-0.07%
2020/03/03	0	0.00	20	10.75	10.75	-20	4,161	-0.48%
2020/03/02	0	0.00	4	10.55	10.95	-4	4,096	-0.10%
2020/02/27	20	10.89	1	10.95	10.70	19	4,033	0.47%
2020/02/26	1	10.60	0	0.00	10.65	1	3,782	0.03%
2020/02/25	0	0.00	13	10.11	10.35	-13	3,712	-0.35%
2020/02/24	9	10.22	1	10.15	10.20	8	3,646	0.22%
2020/02/21	2	10.45	0	0.00	10.40	2	3,617	0.06%
2020/02/20	2	10.55	20	10.55	10.55	-18	3,609	-0.50%
2020/02/19	20	10.54	10	10.58	10.55	10	3,600	0.28%
2020/02/18	5	10.40	5	10.37	10.40	0	3,545	0.00%
2020/02/17	1	10.45	1	10.25	10.25	0	3,519	0.00%
2020/02/13	6	10.45	6	10.60	10.45	0	3,496	0.00%
2020/02/12	7	10.58	0	0.00	10.55	7	3,507	0.20%
2020/02/10	1	10.10	0	0.00	10.15	1	3,408	0.03%
2020/02/03	1	10.20	80	10.25	10.20	-79	3,319	-2.38%
2020/01/31	32	11.10	40	10.95	10.90	-8	3,262	-0.25%
2020/01/30	30	11.06	20	11.05	10.90	10	3,201	0.31%
2020/01/20	28	11.51	32	11.51	11.50	-4	3,057	-0.13%
2020/01/17	47	11.56	2	11.40	11.40	45	2,938	1.53%
2020/01/16	33	10.93	45	11.70	11.75	-12	2,603	-0.46%
2020/01/15	2	10.60	2	10.50	10.70	0	2,178	0.00%
2020/01/08	0	0.00	5	10.05	9.96	-5	1,907	-0.26%
2020/01/06	0	0.00	0.1	10.10	10.15	-0.1	1,842	-0.01%
2020/01/03	0.7	10.40	0	0.00	10.35	0.7	1,818	0.04%
2020/01/02	0.1	10.55	0.4	10.55	10.55	-0.3	1,773	-0.02%
2019/12/30	0.2	10.45	0	0.00	10.45	0.2	1,695	0.01%
2019/12/27	3	10.43	0	0.00	10.65	3	1,638	0.18%
2019/12/26	11	10.82	0	0.00	10.85	11	1,553	0.71%
2019/12/25	0	0.00	10	10.65	10.55	-10	1,408	-0.71%
2019/12/24	28	10.51	0	0.00	10.70	28	1,332	2.10%
2019/12/23	2	10.40	3	10.30	10.40	-1	984	-0.10%
2019/12/04	0	0.00	5	8.73	8.80	-5	685	-0.73%
2019/11/26	0	0.00	2	8.85	8.94	-2	823	-0.24%
2019/11/15	2	8.67	0	0.00	8.66	2	821	0.24%
2019/10/03	0	0.00	2	9.20	9.21	-2	857	-0.23%
2019/09/27	2	9.30	0	0.00	9.20	2	867	0.23%
2019/09/26	7	9.42	2	9.45	9.41	5	865	0.58%
2019/09/23	2	9.41	2	9.60	9.64	0	836	0.00%
2019/09/19	2	9.22	2	9.32	9.39	0	804	0.00%
2019/09/18	1	9.15	0	0.00	9.20	1	793	0.13%
2019/09/11	2	9.40	2	9.24	9.24	0	793	0.00%
2019/09/04	2	9.01	2	9.14	9.34	0	666	0.00%
2019/08/30	2	8.86	2	8.82	8.82	0	606	0.00%
2019/08/29	2	8.68	2	8.80	8.80	0	599	0.00%
2019/07/12	0	0.00	1	8.44	8.62	-1	604	-0.17%
2019/07/01	2	8.40	0	0.00	8.36	2	607	0.33%
2019/06/17	2	8.35	0	0.00	8.33	2	692	0.29%
2019/05/10	0	0.00	1	9.21	9.10	-1	1,039	-0.10%
2019/05/08	1	9.51	0	0.00	9.55	1	1,032	0.10%
2019/04/29	3	9.62	0	0.00	9.65	3	1,033	0.29%
2019/04/23	0	0.00	1	10.15	10.10	-1	988	-0.10%
2019/04/18	1	9.56	0	0.00	9.55	1	847	0.12%
2019/04/17	2	9.70	0	0.00	9.70	2	840	0.24%
2019/04/10	2	9.85	0	0.00	9.85	2	821	0.24%
2019/04/02	0	9.65	2	9.57	9.60	-2	783	-0.26%
2019/04/01	0	0.00	1	9.60	9.51	-1	776	-0.13%
2019/03/29	1	9.63	0	0.00	9.59	1	761	0.13%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	0	9.93	1	9.89	9.89	-1	736	-0.14%
2019/03/22	3	10.15	0	0.00	10.05	3	725	0.41%
2019/03/20	2	10.10	0	0.00	10.10	2	701	0.28%
2019/03/04	0	10.10	0	0.00	10.10	0	704	0.00%
2019/02/20	2	10.30	0	0.00	10.30	2	633	0.32%
2019/02/14	5	9.80	0	0.00	9.87	5	490	1.02%
2019/01/14	0	0.00	1	9.14	8.95	-1	441	-0.23%
2019/01/07	4	9.04	0	0.00	9.01	4	450	0.89%
2018/12/28	0	0.00	1	9.03	9.01	-1	496	-0.20%
2018/12/13	2	9.52	0	0.00	9.38	2	547	0.37%
2018/12/12	0	0.00	1	9.30	9.46	-1	546	-0.18%
2018/12/04	1	9.76	2	9.80	9.76	-1	628	-0.16%
2018/12/03	0	0.00	1	9.95	9.73	-1	629	-0.16%
2018/11/30	1	9.91	0	0.00	9.68	1	610	0.16%
2018/11/28	2	9.01	0	0.00	8.96	2	537	0.37%
2018/11/26	5	8.90	0	0.00	8.80	5	530	0.94%
2018/11/23	3	8.73	0	0.00	8.80	3	528	0.57%
2018/11/13	0	0.00	5	8.46	8.45	-5	562	-0.89%
2018/10/12	5	8.61	0	0.00	8.68	5	645	0.77%
2018/10/11	0	0.00	15	8.82	8.73	-15	646	-2.32%
2018/09/26	1	10.05	0	0.00	10.10	1	704	0.14%
2018/09/12	0	0.00	2	9.95	9.95	-2	772	-0.26%
2018/08/22	0	0.00	3	10.65	10.65	-3	1,445	-0.21%
2018/08/02	0	0.00	12	11.55	11.50	-12	1,558	-0.77%
2018/08/01	0	0.00	1	11.70	11.55	-1	1,569	-0.06%
2018/07/26	1	11.50	0	0.00	11.45	1	1,636	0.06%
2018/07/04	0	0.00	6	11.65	11.65	-6	1,737	-0.35%
2018/07/03	0	0.00	1	12.20	12.10	-1	1,737	-0.06%
2018/06/28	0	0.00	1	12.35	12.30	-1	1,721	-0.06%
2018/06/27	0	0.00	1	12.50	12.55	-1	1,726	-0.06%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,748	-0.06%
2018/06/20	1	12.95	0	0.00	12.95	1	1,734	0.06%
2018/06/15	10	13.10	0	0.00	13.20	10	1,956	0.51%
2018/06/11	0	0.00	2	12.85	12.80	-2	1,770	-0.11%
2018/06/07	2	12.85	0	0.00	12.80	2	1,821	0.11%
2018/06/05	2	12.50	0	0.00	12.50	2	1,767	0.11%
2018/05/31	3	12.40	0	0.00	12.35	3	1,663	0.18%
2018/05/30	3	12.13	1	12.50	12.75	2	1,619	0.12%
2018/05/29	35	12.17	0	0.00	12.20	35	1,536	2.28%
2018/05/14	1	12.30	0	0.00	11.80	1	1,797	0.06%
2018/05/09	1	12.50	0	0.00	12.50	1	1,813	0.06%
2018/05/03	0	0.00	0	12.50	12.45	0	1,911	0.00%
2018/04/19	0	0.00	0.8	12.95	13.00	-0.8	2,262	-0.03%
2018/03/31	0	0.00	4	13.15	13.25	-4	2,534	-0.16%
2018/03/29	2	13.35	1	13.25	13.25	1	2,761	0.04%
2018/03/22	2	14.20	2	14.55	14.15	0	2,840	0.00%
2018/03/16	0	0.00	10	13.90	13.85	-10	2,560	-0.39%
2018/03/13	0	0.00	2	14.08	14.00	-2	2,651	-0.08%
2018/03/12	1	13.70	2	13.85	13.70	-1	2,671	-0.04%
2018/03/09	2	13.80	0	0.00	13.80	2	2,716	0.07%
2018/03/01	0	0.00	3	13.60	13.65	-3	3,073	-0.10%
2018/02/27	0	0.00	5	13.95	13.65	-5	3,089	-0.16%
2018/02/26	2	13.63	3	13.85	13.65	-1	3,055	-0.03%
2018/02/22	5	13.45	0	0.00	13.45	5	3,122	0.16%
2018/02/21	3	12.90	0	0.00	13.10	3	3,172	0.09%
2018/02/08	1	13.10	0	0.00	13.10	1	3,244	0.03%
2018/02/07	1	13.40	0	0.00	13.15	1	3,252	0.03%
2018/02/06	2	13.70	20	13.05	13.10	-18	3,278	-0.55%
2018/02/05	1	14.45	0	0.00	14.45	1	3,244	0.03%
2018/02/02	0	0.00	2	15.10	14.95	-2	3,258	-0.06%
2018/02/01	5	15.15	3	15.18	15.15	2	3,337	0.06%
2018/01/31	0	0.00	2	15.25	15.30	-2	3,396	-0.06%
2018/01/30	3	15.52	10	15.50	15.35	-7	3,506	-0.20%
2018/01/29	11	15.23	1	15.20	15.20	10	3,394	0.29%
2018/01/24	1	15.30	0	0.00	15.25	1	3,732	0.03%
2018/01/22	2	15.80	25	16.02	15.70	-23	3,804	-0.60%
2018/01/18	13	15.94	1	15.90	15.70	12	3,835	0.31%
2018/01/17	10	15.65	20	15.60	15.60	-10	3,761	-0.27%
2018/01/15	20	15.65	16	15.54	15.55	4	3,830	0.10%
2018/01/12	10	15.35	0	0.00	15.35	10	3,783	0.26%
2018/01/11	0	0.00	5	15.05	14.85	-5	3,773	-0.13%
2018/01/08	0	0.00	6	15.52	15.40	-6	4,060	-0.15%
2018/01/05	5	15.45	0	0.00	15.45	5	4,169	0.12%
2018/01/04	0	0.00	4	15.40	15.35	-4	4,447	-0.09%
2018/01/02	0	0.00	8	15.18	15.30	-8	4,653	-0.17%