台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1887.3262.3831.3258.31255.0055.937,6430.15%
2024/03/1563.3256.8859.6255.14257.503.837,0480.01%
2024/03/1414.4243.063244.00243.5011.436,2480.03%
2024/03/1318.9251.6534252.02250.50-15.236,335-0.04%
2024/03/1214.4252.0836.2253.42254.50-21.836,203-0.06%
2024/03/1112.2250.5723.6249.82249.50-11.535,833-0.03%
2024/03/085.5242.1114.2242.50241.50-8.835,512-0.02%
2024/03/076.3242.709.5243.84240.50-3.235,529-0.01%
2024/03/066.4245.3220245.63246.50-13.635,638-0.04%
2024/03/059.4243.1913.2244.28245.00-3.836,225-0.01%
2024/03/049.3239.446.1239.68239.003.236,3950.01%
2024/03/01106.1236.604.4236.39237.00101.736,5240.28% 大買/鉅額交易
2024/02/2912.2231.634230.50232.008.236,9270.02%
2024/02/2738.5235.247.4233.69232.5031.136,9610.08%
2024/02/267.8239.992.3240.41241.005.437,0260.01%
2024/02/2325.3244.1220246.38241.005.337,4560.01%
2024/02/2224.6243.4435244.53243.50-10.437,689-0.03%
2024/02/2123.9237.3225.2237.56236.00-1.337,4760.00%
2024/02/2040.2242.3716242.59242.5024.137,3590.06%
2024/02/1963.9243.2738.3243.35241.5025.637,4470.07%
2024/02/1660.9252.1173.2254.08248.50-12.237,507-0.03%
2024/02/1550.1268.5799.4266.01266.50-49.336,674-0.13%
2024/02/0518.6253.8419.7254.45255.00-1.136,7410.00%
2024/02/029.3251.0528250.94253.00-18.736,663-0.05%
2024/02/0112.4243.208246.31243.004.436,7450.01%
2024/01/3126.6247.5517.6248.38247.00937,3480.02%
2024/01/3025.4251.5941.6252.61253.00-16.237,198-0.04%
2024/01/2923.3244.976243.75245.5017.337,0250.05%
2024/01/2629.4243.8416.3243.42242.0013.137,2940.04%
2024/01/2545.4253.0936.1253.06249.009.337,6520.02%
2024/01/2411.3251.4510.2251.94250.001.137,8830.00%
2024/01/2375.3252.9322.7252.35252.5052.638,6730.14%
2024/01/22169.1254.55223.6254.69253.50-54.638,397-0.14% 大買/大賣/
2024/01/1999.2237.81107.2235.79240.00-837,353-0.02% 大賣/
2024/01/1819.2222.8911223.59221.508.236,6470.02%
2024/01/1720.9229.4417.5231.14228.503.436,7730.01%
2024/01/1611.3227.4512.1226.92228.00-0.836,9500.00%
2024/01/1543.9229.2113.6230.06226.5030.337,2860.08%
2024/01/1235.1228.5981.6229.09231.00-46.438,006-0.12%
2024/01/1114.2221.2947.2222.29224.00-32.937,948-0.09%
2024/01/107.1217.238.8218.17218.00-1.738,8550.00%
2024/01/0920.1218.8724222.44216.00-3.939,217-0.01%
2024/01/084215.001214.50214.00339,2290.01%
2024/01/0516217.4425.2219.10215.50-9.240,263-0.02%
2024/01/047.2217.6020218.55219.00-12.940,867-0.03%
2024/01/0313.5213.2114214.21214.00-0.541,7150.00%
2024/01/0238.4216.5723216.72214.0015.442,2920.04%
2023/12/2929.5224.3262.7223.76224.50-33.242,257-0.08%
2023/12/2814217.1326217.65217.00-1242,155-0.03%
2023/12/276.1215.018.5215.88215.50-2.442,630-0.01%
2023/12/269214.895215.80216.00443,9690.01%
2023/12/2510.4216.9520216.18215.50-9.645,127-0.02%
2023/12/2244216.7254.5217.16215.00-10.545,356-0.02%
2023/12/2128.3211.1660.2213.40215.50-31.945,488-0.07%
2023/12/2020.4210.14106.2209.53210.00-85.845,034-0.19% 大賣/
2023/12/1928206.9121207.40203.50744,6920.02%
2023/12/1826202.815203.90203.002144,6860.05%
2023/12/152203.753.1204.19202.50-1.145,1600.00%
2023/12/1411203.7396.3202.73205.50-85.245,308-0.19%
2023/12/135202.8017203.47201.00-1245,566-0.03%
2023/12/123.9202.899203.00201.00-5.145,871-0.01%
2023/12/116.2203.686.4204.53204.00-0.246,3140.00%
2023/12/0824.3203.7614.1203.08203.0010.146,5720.02%
2023/12/0714.7199.6411.5200.93201.003.247,0160.01%
2023/12/0613.4200.4023.1200.22199.50-9.748,189-0.02%
2023/12/0532.3194.1819.3194.11195.0013.148,6210.03%
2023/12/0425.7198.437.2198.86197.5018.548,7040.04%
2023/12/0128.2199.386.2200.52200.002249,0430.04%
2023/11/3016.4199.2814.2201.39203.002.248,9940.00%
2023/11/2927.3199.9011200.23201.0016.348,8150.03%
2023/11/2827195.8115196.00197.001249,1370.02%
2023/11/2745196.75205.2194.52196.50-160.249,772-0.32% 大賣/鉅額交易
2023/11/2432.4201.409201.33203.5023.449,8370.05%
2023/11/2339.4205.1161.2206.90203.50-21.850,221-0.04%
2023/11/2269.9210.0434211.02208.5035.951,2480.07%
2023/11/2120.3217.0831.2217.37217.50-1152,538-0.02%
2023/11/2034210.1827.1210.04212.00754,3960.01%
2023/11/1744.8209.9633.2210.08208.5011.655,0460.02%
2023/11/1644.1210.5564211.45208.50-19.956,500-0.04%
2023/11/1536.2213.5549.1214.60209.00-12.957,346-0.02%
2023/11/1414207.6110208.15208.50459,1810.01%
2023/11/1360.3209.1117207.59206.0043.361,0850.07%
2023/11/1022.5213.9027.3213.31213.50-4.762,131-0.01%
2023/11/0916216.2825.2216.92219.00-9.263,371-0.01%
2023/11/08280.1214.7761.5213.67215.00218.665,2020.34% 大買/鉅額交易
2023/11/0710.1204.459204.83204.00165,8610.00%
2023/11/0615.1203.9413.5204.29205.501.667,3930.00%
2023/11/0327.7201.3514202.75200.0013.768,6900.02%
2023/11/0212.1200.9933.2201.35201.00-21.170,203-0.03%
2023/11/0120.4190.4726.3190.57191.00-5.971,524-0.01%
2023/10/31130.1197.8824.5194.81189.00105.673,0970.14% 大買/鉅額交易
2023/10/3016206.0015.2205.92206.000.874,6820.00%
2023/10/2715204.1628203.20203.00-1376,422-0.02%
2023/10/2611.5202.8911203.86202.500.577,9220.00%
2023/10/2522.6210.3217210.29210.505.678,7530.01%
2023/10/2420.8205.2088.1203.56209.00-67.379,765-0.08%
2023/10/2336.2202.4131203.92200.505.280,9830.01%
2023/10/20100.9203.5440.6203.23204.5060.382,9150.07%
2023/10/1973.4207.8359.8207.01208.5013.683,5160.02%
2023/10/18112.5212.8368.7211.97209.5043.884,9710.05% 大買/
2023/10/1745.3221.8340.2223.24221.505.185,0140.01%
2023/10/1650.5222.4538.2224.24221.5012.385,5460.01%
2023/10/1390.1226.6384.1226.80226.00686,6970.01%
2023/10/12104.5240.6481.3239.15238.0023.286,3930.03% 大買/
2023/10/1158248.34117.5251.40238.00-59.587,840-0.07% 大賣/
2023/10/06132.7255.65134.2252.16254.50-1.588,4260.00% 大買/大賣/
2023/10/0519.1250.2110249.75249.509.189,0900.01%
2023/10/0450.6245.4536.2245.76250.5014.489,6110.02%
2023/10/0324.8252.6846252.51248.50-21.289,389-0.02%
2023/10/02102.8253.2272.1253.18254.5030.789,4430.03% 大買/
2023/09/2890.1239.2565.3238.93239.5024.888,7940.03%
2023/09/2716.1226.7223.4227.26230.00-7.388,251-0.01%
2023/09/2628.8226.6077.2225.44221.50-48.489,321-0.05%
2023/09/2531.3225.2228.2224.99226.003.189,7300.00%
2023/09/2247.3220.2936.8223.27227.5010.590,0570.01%
2023/09/2139.1216.2364.4217.13219.00-25.389,695-0.03%
2023/09/2059.7223.0235224.33218.5024.789,4520.03%
2023/09/1920.5221.2811222.14219.009.589,3280.01%
2023/09/1828.8223.2112.9223.64222.5015.989,5260.02%
2023/09/1516.9234.2327235.02233.00-10.189,805-0.01%
2023/09/1460.1233.3038.4234.62235.0021.790,1000.02%
2023/09/1319.2227.0015.1225.67228.504.189,8940.00%
2023/09/1255.5225.1921.8224.79224.0033.690,2750.04%
2023/09/1143227.20165.7224.95228.00-122.790,321-0.14% 大賣/鉅額交易
2023/09/0828.7246.5722246.20242.006.689,3960.01%
2023/09/0719.2250.5821.6251.35252.00-2.489,7430.00%
2023/09/0658.2252.1359.9251.61254.00-1.790,5990.00%
2023/09/0521.5243.2518.1243.23245.003.491,0850.00%
2023/09/0451.3241.8444.1241.45246.007.291,3140.01%
2023/09/0155.6246.9147245.46240.508.691,7060.01%
2023/08/3137.9247.5042.3249.75253.50-4.491,2360.00%
2023/08/3089252.4740250.65248.504990,5910.05%
2023/08/2939.2243.8457.1243.60244.50-1890,942-0.02%
2023/08/28128236.94100.3233.96238.0027.790,5490.03% 大買/
2023/08/25115.2248.9738246.13244.0077.289,9710.09% 大買/
2023/08/24120.7271.00329.8266.25262.50-209.189,193-0.23% 大買/大賣/鉅額交易
2023/08/23114.5258.42177.2258.59262.00-62.787,260-0.07% 大買/大賣/
2023/08/22203.1262.8565.4262.17258.50137.787,0160.16% 大買/鉅額交易
2023/08/21222.8253.67266.3254.92250.50-43.485,971-0.05% 大買/大賣/
2023/08/18146.6265.85163.7261.54256.00-17.184,870-0.02% 大買/大賣/
2023/08/17110.3271.93106.6270.48272.503.782,7750.00% 大買/大賣/
2023/08/16130.3255.20174255.19270.00-43.780,862-0.05% 大買/大賣/
2023/08/15106.5250.3491250.13246.5015.579,5380.02% 大買/
2023/08/14192.2233.64234.4233.40239.00-42.178,326-0.05% 大買/大賣/
2023/08/11163.8224.05152.2219.74223.5011.776,3390.02% 大買/大賣/
2023/08/10123216.7834.3212.52210.5088.875,4380.12% 大買/
2023/08/09168.2235.25112.3235.77233.5055.974,4190.08% 大買/大賣/
2023/08/08166.7242.89168.2239.63240.00-1.573,8120.00% 大買/大賣/
2023/08/07152.1230.1392.4232.51242.0059.771,9370.08% 大買/
2023/08/04104.8218.3359.8218.15220.004569,9930.06% 大買/
2023/08/02119.1225.52164.9226.48213.50-45.867,966-0.07% 大買/大賣/
2023/08/0187232.5154.4231.19237.0032.765,4230.05%
2023/07/3179.1256.1458.9253.68238.5020.163,5350.03%
2023/07/28128.3255.62108.4254.02264.5019.861,6930.03% 大買/大賣/
2023/07/2783.9259.6968.7257.26252.5015.260,4690.03%
2023/07/2665.2252.44100.2253.78258.50-3559,344-0.06%
2023/07/25191.3259.07161.3258.94248.503057,3650.05% 大買/大賣/
2023/07/24149.2238.0486.5241.14248.5062.754,8990.11% 大買/
2023/07/2181.2215.2963.1215.78226.0018.253,0380.03%
2023/07/2071.4203.8484.2205.00211.00-12.950,949-0.03%
2023/07/1953.1201.0152.1202.72198.00149,5800.00%
2023/07/1847.6201.6872.2202.94201.50-24.648,483-0.05%
2023/07/1772.5197.9936.7196.91196.0035.746,8540.08%
2023/07/14112.2198.3776.3198.04198.003646,3010.08% 大買/
2023/07/1355.1199.4080.5200.57195.00-25.443,961-0.06%
2023/07/1250.4181.4654.1182.65187.50-3.742,336-0.01%
2023/07/1131.2171.3139169.78173.00-7.841,377-0.02%
2023/07/1014.2161.7830161.43162.50-15.840,607-0.04%
2023/07/0737163.8227.2162.58160.509.840,3240.02%
2023/07/0641.2167.44114.2166.66165.00-7339,670-0.18% 大賣/
2023/07/05138.1169.8635.1168.75169.5010338,8620.26% 大買/鉅額交易
2023/07/0458.2167.2550.4169.30170.507.838,1500.02%
2023/07/0319159.9223.4160.50160.50-4.336,644-0.01%
2023/06/3013.1150.6237149.65152.00-23.935,650-0.07%
2023/06/298145.8827145.98146.50-1934,853-0.05%
2023/06/2836145.9643.1145.72144.00-7.134,515-0.02%
2023/06/2725.1141.5925.3141.24141.50-0.234,0410.00%
2023/06/2651.9146.0122144.93146.5029.933,4020.09%
2023/06/2143.2149.1829.7150.23151.5013.532,8020.04%
2023/06/2035.2144.7031.1144.52145.004.231,9320.01%
2023/06/1929149.7615.3150.02150.0013.731,0970.04%
2023/06/1639.2146.7563146.48149.00-23.830,599-0.08%
2023/06/1526.3145.8916.9144.66147.009.529,7040.03%
2023/06/1431.1138.9214.1138.44140.0016.928,9150.06%
2023/06/1319.1136.6840.2136.69138.00-21.128,425-0.07%
2023/06/1278131.78100.1131.98129.00-22.127,351-0.08%
2023/06/0934.1127.99162.6130.10131.50-128.526,069-0.49% 大賣/鉅額交易
2023/06/0819121.0819.4120.75120.00-0.424,9250.00%
2023/06/0767121.6059.1122.91125.007.924,3750.03%
2023/06/0653118.937.5117.90118.5045.523,3290.20%
2023/06/0556.1116.506116.67117.005022,9120.22%
2023/06/0260.5118.5784.1119.26118.00-23.622,448-0.11%
2023/06/0113114.1912114.33115.00121,3030.00%
2023/05/3155.3115.7830.1116.39116.5025.120,8500.12%
2023/05/3070.4116.7150.5115.26115.0019.919,9020.10%
2023/05/2918.4114.209114.06114.009.418,7590.05%
2023/05/2618.3116.8516116.81115.502.318,2080.01%
2023/05/258112.3123.6113.10113.50-15.617,433-0.09%
2023/05/2437106.806106.25105.503116,6670.19%
2023/05/2310.1105.1610.6105.85107.00-0.516,3660.00%
2023/05/2216.2105.2051106.52106.00-34.915,908-0.22%
2023/05/1959106.0551107.75109.008.115,3940.05%
2023/05/187.5101.46114.1100.30102.50-106.614,591-0.73% 大賣/鉅額交易
2023/05/174.199.796.4100.21100.50-2.314,096-0.02%
2023/05/161299.7814100.72101.00-213,567-0.01%
2023/05/1518.199.476.299.8997.6011.912,7030.09%
2023/05/12497.53115.699.71101.50-111.611,907-0.94% 大賣/鉅額交易
2023/05/113.292.162293.2192.30-18.810,758-0.17%
2023/05/104591.50591.7491.704010,5790.38%
2023/05/095193.0935.492.4991.8015.610,4820.15%
2023/05/08390.9011.590.6890.40-8.510,272-0.08%
2023/05/0500.008.289.7989.60-8.210,114-0.08%
2023/05/0414.188.69188.7089.0013.19,9360.13%
2023/05/032888.32289.4089.30269,7400.27%
2023/05/02089.5012188.8989.60-1219,567-1.26% 大賣/鉅額交易
2023/04/286.185.42385.8385.903.19,1610.03%
2023/04/2700.001085.4585.30-109,114-0.11%
2023/04/261082.7900.0083.10109,0070.11%
2023/04/258.483.28283.4083.706.48,8840.07%
2023/04/2400.00184.9085.00-18,765-0.01%
2023/04/213.184.470.185.0084.3038,6780.03%
2023/04/201485.64885.0085.5068,5880.07%
2023/04/1921.185.376186.3386.00-39.98,544-0.47%
2023/04/1812.281.56782.2982.605.28,1260.06%
2023/04/1719.280.873.180.7181.3016.28,0290.20%
2023/04/1460.281.67782.0081.8053.17,8580.68%
2023/04/131189.37289.2589.3097,3310.12%
2023/04/120.290.8311.790.9490.90-11.67,028-0.16%
2023/04/1100.001.189.8390.60-1.16,814-0.02%
2023/04/10089.700.689.7089.90-0.66,702-0.01%
2023/04/07589.90189.8089.8046,5920.06%
2023/04/0600.005489.9689.90-546,459-0.84%
2023/03/317089.16189.1089.10696,3401.09%
2023/03/3000.004.388.8089.00-4.36,513-0.07%
2023/03/29187.9000.0088.0016,8080.01%
2023/03/28087.402087.5087.30-207,121-0.28%
2023/03/2700.00087.5087.5007,3430.00%
2023/03/24286.9016.187.2487.50-147,684-0.18%
2023/03/220.585.191485.0285.00-13.57,428-0.18%
2023/03/21483.9310.384.1483.80-6.37,359-0.09%
2023/03/20083.40083.4083.2007,3510.00%
2023/03/17183.500.383.8083.200.77,3490.01%
2023/03/16183.30083.1082.8017,2590.01%
2023/03/14081.70081.7081.2007,1980.00%
2023/03/1300.004.880.7781.60-4.87,218-0.07%
2023/03/1000.00381.0081.50-37,185-0.04%
2023/03/0900.00182.2082.20-17,165-0.01%
2023/03/084.281.8000.0081.904.27,2170.06%
2023/03/07181.6000.0082.0017,2170.01%
2023/03/06181.70281.9081.70-17,246-0.01%
2023/03/03680.50180.7080.6057,2640.07%
2023/03/020.380.5000.0080.500.37,3270.00%
2023/03/01179.8000.0079.8017,3240.01%
2023/02/241.780.72280.5080.10-0.37,3080.00%
2023/02/231.279.900.579.4280.100.77,2090.01%
2023/02/2100.00380.1079.90-37,343-0.04%
2023/02/2000.00179.8079.60-17,424-0.01%
2023/02/17179.0000.0078.9017,5430.01%
2023/02/1600.00479.1378.90-47,849-0.05%
2023/02/15178.00178.9078.5007,9640.00%
2023/02/140.278.90278.9078.80-1.87,991-0.02%
2023/02/130.177.4000.0077.700.18,0260.00%
2023/02/1000.00576.9477.60-58,106-0.06%
2023/02/0800.00178.0077.50-18,176-0.01%
2023/02/070.277.70377.6377.80-2.88,180-0.03%
2023/02/062076.703176.6076.40-118,210-0.13%
2023/02/021176.39176.5076.50108,3020.12%
2023/01/31075.40176.1074.70-18,321-0.01%
2023/01/3000.0022.576.6676.30-22.58,268-0.27%
2023/01/1700.00274.8575.00-28,206-0.02%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/12673.7300.0073.5068,3080.07%
2023/01/11273.6000.0073.6028,3810.02%
2023/01/1000.005.173.9074.00-5.18,503-0.06%
2023/01/0900.00273.3573.60-28,609-0.02%
2023/01/05171.8000.0071.2018,6030.01%
2023/01/04172.6000.0072.1018,6050.01%
2022/12/3000.00172.7072.30-18,663-0.01%
2022/12/2900.00371.8071.70-38,696-0.03%
2022/12/2800.00671.6771.80-68,716-0.07%
2022/12/26071.705271.1271.70-528,803-0.59%
2022/12/23170.8000.0071.2018,8730.01%
2022/12/2200.00271.7571.90-28,940-0.02%
2022/12/21969.81970.2670.5008,7010.00%
2022/12/20671.1200.0070.2068,3340.07%
2022/12/16871.00170.9072.0077,6980.09%
2022/12/15272.7500.0072.6027,3820.03%
2022/12/14271.8000.0072.8027,4450.03%
2022/12/12172.6000.0072.5017,5260.01%
2022/12/09272.30172.7072.5017,6530.01%
2022/12/08271.1500.0071.9027,6970.03%
2022/12/07271.5000.0071.5027,7220.03%
2022/12/067.472.5100.0072.507.47,7300.10%
2022/12/0511.472.22872.5573.603.47,7260.04%
2022/12/025.471.8000.0072.105.47,6490.07%
2022/11/30271.3000.0071.6027,6370.03%
2022/11/29171.0000.0071.5017,6300.01%
2022/11/280.170.9000.0070.500.17,6220.00%
2022/11/257.371.3600.0071.007.37,6220.10%
2022/11/24271.5012.872.1872.10-10.87,618-0.14%
2022/11/22269.80470.3570.60-27,590-0.03%
2022/11/211971.0700.0070.50197,6040.25%
2022/11/18271.301071.5071.50-87,580-0.11%
2022/11/1718.370.32170.7070.9017.37,5100.23%
2022/11/16571.501171.4471.30-67,410-0.08%
2022/11/150.172.60272.4072.40-1.97,344-0.03%
2022/11/14372.83173.5073.0027,2640.03%
2022/11/11170.405.269.9070.50-4.27,022-0.06%
2022/11/100.568.32268.7068.10-1.66,978-0.02%
2022/11/093.169.000.169.3069.1037,1060.04%
2022/11/081168.057.168.9468.1047,3020.05%
2022/11/04366.3000.0066.7037,2040.04%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/0200.00566.9067.30-57,170-0.07%
2022/11/0111.367.11166.8067.0010.37,1290.14%
2022/10/31868.29368.0068.4057,0680.07%
2022/10/28168.301768.4867.70-167,089-0.23%
2022/10/272068.2000.0068.10207,1450.28%
2022/10/26568.32268.3068.3037,1780.04%
2022/10/25167.9000.0068.8017,3100.01%
2022/10/24269.10269.6069.3007,3990.00%
2022/10/210.169.46069.8068.8007,4610.00%
2022/10/20169.0000.0070.0017,4960.01%
2022/10/19170.5200.0070.6017,3750.01%
2022/10/18871.1300.0070.7087,3130.11%
2022/10/170.171.5000.0071.300.17,2410.00%
2022/10/14572.7200.0072.5057,2340.07%
2022/10/13173.38273.0072.50-17,278-0.01%
2022/10/12172.63273.1073.80-17,305-0.01%
2022/10/112.173.29173.0073.001.17,3270.02%
2022/10/077.275.07174.8074.806.27,2350.09%
2022/10/061.276.212.477.3976.00-1.27,230-0.02%
2022/10/05676.872.476.3276.203.67,2150.05%
2022/10/04275.202.475.9876.20-0.47,217-0.01%
2022/10/03374.810.174.7074.2037,1750.04%
2022/09/302.176.9000.0077.002.17,2460.03%
2022/09/28076.8000.0077.7007,3080.00%
2022/09/260.376.5000.0076.500.37,2960.00%
2022/09/234.378.11477.4077.300.37,3030.00%
2022/09/2210.577.002.177.2979.008.47,3770.11%
2022/09/214.278.6500.0078.604.27,3310.06%
2022/09/204.879.4700.0079.304.87,2220.07%
2022/09/15378.67279.8079.6017,0020.01%
2022/09/1300.00180.6080.70-16,946-0.01%
2022/09/120.280.1300.0080.800.26,9240.00%
2022/09/060.179.2000.0079.500.16,9850.00%
2022/09/05079.3000.0079.2006,9690.00%
2022/09/0200.00878.0077.90-86,956-0.11%
2022/09/01178.1000.0078.1016,9620.01%
2022/08/30278.1000.0078.6026,8730.03%
2022/08/29178.0000.0078.3016,8880.01%
2022/08/26878.91378.9779.0056,8860.07%
2022/08/25078.7000.0079.0006,8950.00%
2022/08/24178.4000.0078.4016,9170.01%
2022/08/230.278.6000.0078.300.27,0390.00%
2022/08/22278.8500.0079.5027,1090.03%
2022/08/19078.60178.6079.80-17,120-0.01%
2022/08/18378.20278.3079.0017,1300.01%
2022/08/1600.00377.1078.40-37,123-0.04%
2022/08/152578.3047.278.2577.80-22.27,028-0.32%
2022/08/120.181.20280.9080.90-1.96,884-0.03%
2022/08/111.281.4000.0081.301.26,9800.02%
2022/08/103.181.390.881.0481.502.37,1240.03%
2022/08/090.280.5000.0080.500.27,3000.00%
2022/08/08078.900.179.6079.70-0.17,5860.00%
2022/08/051.279.082.279.0679.10-17,619-0.01%
2022/08/04178.60478.7378.30-37,636-0.04%
2022/08/03377.97578.3678.50-27,635-0.03%
2022/08/021.278.402878.3278.70-26.87,614-0.35%
2022/08/0142.477.50378.0078.4039.47,5460.52%
2022/07/291.784.722584.6084.60-23.37,400-0.31%
2022/07/2814.483.57183.9084.4013.47,2620.18%
2022/07/2700.00283.4083.40-27,196-0.03%
2022/07/2600.00182.4082.50-17,166-0.01%
2022/07/25182.60282.7583.00-17,161-0.01%
2022/07/226.582.65283.1083.004.57,1610.06%
2022/07/213.483.36283.4583.701.47,1180.02%
2022/07/20181.5000.0081.1017,1130.01%
2022/07/191.381.1600.0081.101.37,1220.02%
2022/07/18080.00080.0080.7007,1820.00%
2022/07/14079.90079.9080.3007,3380.00%
2022/07/1300.000.279.2079.20-0.27,3230.00%
2022/07/120.376.60077.2076.800.37,3260.00%
2022/07/1100.000.178.0478.00-0.17,3000.00%
2022/07/0800.00077.9076.2007,3560.00%
2022/07/07077.7010.175.7277.50-10.17,269-0.14%
2022/07/0637.278.5425.376.0175.00127,2330.17%
2022/07/0500.00079.5579.5007,1900.00%
2022/07/04479.20579.8679.20-17,258-0.01%
2022/06/3000.001980.3779.80-197,404-0.26%
2022/06/29879.801180.0680.10-37,549-0.04%
2022/06/28681.40481.6080.9027,6590.03%
2022/06/271.280.6300.0080.801.27,8360.02%
2022/06/2400.003580.3580.40-357,870-0.44%
2022/06/233079.07880.3080.00227,8910.28%
2022/06/22879.1000.0079.4087,8600.10%
2022/06/21679.851380.2880.60-77,842-0.09%
2022/06/2016.279.12479.6378.9012.27,8060.16%
2022/06/1700.002180.4981.00-217,831-0.27%
2022/06/1600.004.180.0679.80-4.17,752-0.05%
2022/06/15180.00180.7080.0007,8380.00%
2022/06/1400.0010.179.6579.90-10.17,954-0.13%
2022/06/13279.30679.7779.30-48,014-0.05%
2022/06/1000.00180.4080.40-17,997-0.01%
2022/06/08380.302181.0780.20-188,024-0.22%
2022/06/078.179.20579.5680.003.18,1260.04%
2022/06/0600.004.379.5179.60-4.38,208-0.05%
2022/06/020.179.80180.0079.10-18,344-0.01%
2022/06/0110.280.2600.0079.9010.28,4280.12%
2022/05/31678.93179.8079.6058,4360.06%
2022/05/30578.002078.6579.10-158,301-0.18%
2022/05/27177.2000.0077.2018,2520.01%
2022/05/26176.6000.0076.7018,2520.01%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/23175.491175.2375.50-108,400-0.12%
2022/05/2012.174.78674.7774.506.18,3890.07%
2022/05/19174.3013.174.5075.10-12.18,312-0.15%
2022/05/181175.2200.0075.70118,2080.13%
2022/05/170.175.7300.0075.400.18,0510.00%
2022/05/1638.177.144.576.5676.4033.67,8820.43%
2022/05/131481.59281.8082.10127,5820.16%
2022/05/123.281.8000.0082.103.27,5520.04%
2022/05/10283.75583.5083.60-37,542-0.04%
2022/05/061.385.64285.5085.60-0.87,668-0.01%
2022/05/051185.64185.8085.50107,6880.13%
2022/05/03183.40183.8083.6007,7770.00%
2022/04/2900.00184.0083.80-17,810-0.01%
2022/04/281.282.48182.3082.900.27,9070.00%
2022/04/270.283.5000.0083.000.27,9750.00%
2022/04/26383.3300.0083.9038,0070.04%
2022/04/250.483.7300.0083.200.47,9810.01%
2022/04/22484.050.584.7084.503.57,9110.04%
2022/04/21685.10184.6084.6057,8490.06%
2022/04/20584.6000.0085.8057,8590.06%
2022/04/191.185.4300.0085.001.17,7150.01%
2022/04/184.585.26285.1085.202.57,8090.03%
2022/04/15285.60285.8085.9007,8120.00%
2022/04/14385.9700.0085.6037,8720.04%
2022/04/13386.772386.7087.70-207,858-0.25%
2022/04/121.285.5200.0085.701.27,8630.02%
2022/04/11586.132585.8085.60-207,899-0.25%
2022/04/08785.49685.8285.9017,8920.01%
2022/04/07286.062.186.3086.00-0.17,8700.00%
2022/04/06586.605.186.7187.00-0.17,9080.00%
2022/04/011886.54186.5086.50178,0540.21%
2022/03/3127.188.6560.588.8088.30-33.47,848-0.43%
2022/03/302189.6900.0089.60217,6710.27%
2022/03/29890.9900.0091.3087,5050.11%
2022/03/28390.5700.0091.8037,4990.04%
2022/03/25291.0500.0091.5027,5400.03%
2022/03/24291.6000.0091.8027,6190.03%
2022/03/23291.700.192.1092.701.97,7030.02%
2022/03/226.290.9600.0091.406.27,7690.08%
2022/03/213.492.0300.0092.003.47,7430.04%
2022/03/171192.6600.0092.40117,7140.14%
2022/03/1600.003.190.9092.00-3.17,634-0.04%
2022/03/154.190.93191.0091.003.17,5860.04%
2022/03/1400.00192.0092.00-17,617-0.01%
2022/03/1100.00092.3092.0007,6280.00%
2022/03/101.391.946792.8192.60-65.87,640-0.86%
2022/03/09389.6700.0089.1037,5630.04%
2022/03/08389.41189.0089.6027,5000.03%
2022/03/072390.39590.6090.90187,3810.24%
2022/03/0400.00292.8092.90-27,407-0.03%
2022/03/0200.00693.1393.20-67,441-0.08%
2022/03/0100.00393.5793.80-37,400-0.04%
2022/02/25691.8200.0092.9067,3510.08%
2022/02/2413.392.2600.0091.9013.37,2910.18%
2022/02/2300.00494.4894.30-47,157-0.06%
2022/02/221793.271094.1094.8077,2510.10%
2022/02/2100.003394.3894.70-337,214-0.46%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/1700.001393.2893.20-137,482-0.17%
2022/02/161.493.18893.1493.40-6.77,718-0.09%
2022/02/143.191.89992.3892.60-5.97,744-0.08%
2022/02/1114.193.7400.0093.8014.17,8690.18%
2022/02/10494.881995.0795.00-157,888-0.19%
2022/02/097.195.3626.595.4795.70-19.47,903-0.25%
2022/02/08193.80894.0094.20-77,810-0.09%
2022/02/07193.50293.0093.70-17,801-0.01%
2022/01/260.192.7000.0092.900.17,7460.00%
2022/01/253.392.261392.6693.00-9.87,756-0.13%
2022/01/240.192.952992.2494.00-28.97,671-0.38%
2022/01/211692.24492.4392.90127,6170.16%
2022/01/200.192.9500.0092.800.17,4940.00%
2022/01/190.193.004.293.0593.40-4.27,398-0.06%
2022/01/182.192.88993.2193.40-6.97,371-0.09%
2022/01/175.191.6900.0091.905.17,2750.07%
2022/01/14191.30891.7192.50-77,282-0.10%
2022/01/1356.391.941692.6892.2040.37,2430.56%
2022/01/12691.7700.0091.9067,1960.08%
2022/01/1128.391.77791.5192.1021.37,1830.30%
2022/01/1017.292.1800.0092.5017.27,1080.24%
2022/01/07692.65893.8293.00-27,097-0.03%
2022/01/061992.8400.0093.30197,0390.27%
2022/01/0513.393.24493.1593.509.36,9930.13%
2022/01/04393.37692.9793.50-36,997-0.04%
2022/01/03693.93495.0893.7026,9120.03%
2021/12/302.195.033.895.0694.70-1.66,892-0.02%
2021/12/2916.493.99694.2594.6010.46,8220.15%
2021/12/2822.492.8438.593.9594.70-16.26,688-0.24%
2021/12/27291.359.391.0791.40-7.36,417-0.11%
2021/12/2400.002.290.3990.50-2.26,430-0.03%
2021/12/230.390.20490.1890.30-3.86,459-0.06%
2021/12/222090.009.289.8590.0010.86,4900.17%
2021/12/2100.001888.4689.30-186,476-0.28%
2021/12/20288.001088.8087.80-86,421-0.12%
2021/12/175.189.0900.0088.905.16,4290.08%
2021/12/162.290.00989.9190.10-6.86,493-0.10%
2021/12/150.688.82188.9088.80-0.56,545-0.01%
2021/12/141.288.241589.0689.30-13.86,669-0.21%
2021/12/135.589.0200.0088.705.56,5980.08%
2021/12/100.489.283.589.4389.30-3.16,574-0.05%
2021/12/091.288.32488.7089.00-2.86,519-0.04%
2021/12/08188.170.388.4088.400.76,4940.01%
2021/12/072.287.10187.9087.901.26,4990.02%
2021/12/063.287.21188.0087.302.26,4620.03%
2021/12/030.287.85488.1087.80-3.86,465-0.06%
2021/12/021.687.26287.9087.90-0.46,415-0.01%
2021/12/011.587.73787.8687.90-5.66,352-0.09%
2021/11/307.886.3900.0085.907.86,2980.12%
2021/11/29485.50386.7786.6016,1210.02%
2021/11/267.387.17287.5086.605.36,1090.09%
2021/11/251088.001.187.9688.008.96,1880.14%
2021/11/24287.10487.0587.00-26,214-0.03%
2021/11/23187.50287.3087.60-16,215-0.02%
2021/11/221385.98286.6086.50116,1650.18%
2021/11/198.186.924.186.9286.9046,1520.07%
2021/11/18187.80888.1488.30-76,090-0.11%
2021/11/172.387.581288.1788.50-9.86,087-0.16%
2021/11/161.587.9343.488.2288.60-41.96,057-0.69%
2021/11/15385.993585.6086.00-325,885-0.54%
2021/11/1200.00582.9483.00-55,764-0.09%
2021/11/11382.574.182.7482.50-1.15,807-0.02%
2021/11/1026.382.74682.9582.8020.35,9450.34%
2021/11/09480.8300.0081.1045,9600.07%
2021/11/082.280.8100.0081.502.25,9630.04%
2021/11/050.779.70279.5080.00-1.35,955-0.02%
2021/11/0400.00679.6079.70-65,942-0.10%
2021/11/03579.1200.0079.1055,9850.08%
2021/11/022.179.24679.2079.20-3.96,033-0.06%
2021/10/27278.7000.0078.6026,4890.03%
2021/10/263.579.18179.2079.202.56,6560.04%
2021/10/2500.002.177.8577.90-2.16,709-0.03%
2021/10/2100.00177.8077.90-17,033-0.01%
2021/10/20378.73479.1078.40-17,473-0.01%
2021/10/1900.00179.2079.40-17,685-0.01%
2021/10/1800.008.878.9978.90-8.87,828-0.11%
2021/10/15378.53778.9378.40-47,969-0.05%
2021/10/14278.60178.7078.9018,0140.01%
2021/10/13177.3000.0077.4018,0550.01%
2021/10/12277.203.277.1376.90-1.28,120-0.01%
2021/10/08178.4900.0078.5018,1930.01%
2021/10/07278.55178.5078.1018,3170.01%
2021/10/06177.101.477.4677.50-0.48,332-0.01%
2021/10/0500.005.277.0477.10-5.28,422-0.06%
2021/10/04377.631.177.3177.301.98,5090.02%
2021/10/0100.008.677.1477.00-8.68,569-0.10%
2021/09/3000.00377.0377.50-38,565-0.04%
2021/09/29276.450.976.8976.701.18,6400.01%
2021/09/28078.006.977.5477.50-6.98,704-0.08%
2021/09/27678.303.178.3478.202.98,7800.03%
2021/09/24178.2000.0078.4018,8910.01%
2021/09/23679.00479.0079.5028,8530.02%
2021/09/22077.40201.178.1078.40-201.18,773-2.29% 大賣/鉅額交易
2021/09/171.877.4811.176.1377.90-9.38,694-0.11%
2021/09/15175.805.675.9975.90-4.68,810-0.05%
2021/09/13174.80175.2075.2009,1090.00%
2021/09/10174.3000.0074.9019,1930.01%
2021/09/0900.00375.6076.00-39,279-0.03%
2021/09/0800.002376.7276.20-239,445-0.24%
2021/09/0700.00477.2576.90-49,584-0.04%
2021/09/061077.70277.5076.8089,7180.08%
2021/09/03277.2500.0077.4029,7970.02%
2021/09/025177.3000.0077.10519,9330.51%
2021/09/011.177.9200.0078.001.110,1410.01%
2021/08/31078.10277.9078.40-210,194-0.02%
2021/08/30077.20477.2077.50-410,180-0.04%
2021/08/272176.50176.1076.802010,2490.20%
2021/08/261176.59176.3076.301010,4070.10%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/2419.476.61076.8076.7019.410,6390.18%
2021/08/20275.45175.8075.60110,8400.01%
2021/08/1916.274.5700.0074.9016.211,3560.14%
2021/08/18675.18374.0375.20311,4840.03%
2021/08/175.173.78273.3073.703.111,4780.03%
2021/08/16272.95373.0073.20-111,444-0.01%
2021/08/1310.473.84174.1073.709.411,4200.08%
2021/08/124.176.083175.8376.00-26.911,377-0.24%
2021/08/11476.352.176.3176.401.911,4330.02%
2021/08/10277.201.676.9177.100.411,5630.00%
2021/08/092576.74277.0577.502311,7380.20%
2021/08/06777.011077.2177.10-311,850-0.03%
2021/08/05976.630.776.8776.408.312,0150.07%
2021/08/0412776.341076.6076.2011712,2910.95% 大買/鉅額交易
2021/08/037.577.39176.6077.406.512,2310.05%
2021/08/025.277.3800.0078.005.212,1650.04%
2021/07/3012077.427.577.6977.30112.512,1960.92% 大買/鉅額交易
2021/07/2930.278.5200.0078.4030.212,2030.25%
2021/07/288.678.77178.7079.007.612,1840.06%
2021/07/271979.98180.2080.401812,1880.15%
2021/07/2671.181.432.581.6080.9068.712,1020.57%
2021/07/2339.289.421289.5389.4027.211,6890.23%
2021/07/221089.843.590.1590.006.511,5010.06%
2021/07/21589.805.390.2390.30-0.311,4690.00%
2021/07/201.490.6400.0091.001.411,3250.01%
2021/07/19890.200.690.9790.707.411,3150.07%
2021/07/163.490.91589.9291.40-1.711,385-0.01%
2021/07/155.389.27389.2089.402.311,3770.02%
2021/07/148.390.02990.2489.90-0.711,334-0.01%
2021/07/1300.002491.4391.80-2411,261-0.21%
2021/07/120.491.1400.0091.300.411,2920.00%
2021/07/091190.053.690.7890.507.411,2760.07%
2021/07/0800.00990.8390.60-911,313-0.08%
2021/07/0700.007.189.6389.50-7.111,381-0.06%
2021/07/06889.80290.8089.50611,3760.05%
2021/07/059.290.13590.3890.204.211,3610.04%
2021/07/023.489.01289.3088.901.411,3140.01%
2021/07/01188.403188.5988.20-3011,283-0.27%
2021/06/303.287.27687.5787.50-2.811,193-0.03%
2021/06/2910.187.00087.5086.9010.111,2090.09%
2021/06/282.187.54387.4087.70-0.911,449-0.01%
2021/06/251.187.30187.7087.300.111,5700.00%
2021/06/24186.7000.0086.80111,6370.01%
2021/06/23286.85586.9087.00-311,509-0.03%
2021/06/22786.33986.5886.20-211,458-0.02%
2021/06/2112.286.92687.3087.106.211,2920.05%
2021/06/17187.001087.5087.60-911,245-0.08%
2021/06/1600.00187.7088.30-111,237-0.01%
2021/06/1500.00287.7087.10-211,287-0.02%
2021/06/11686.0800.0086.00611,2440.05%
2021/06/10685.1300.0085.10611,2540.05%
2021/06/09885.5900.0085.10811,1970.07%
2021/06/07386.57186.3087.00211,1060.02%
2021/06/042487.2700.0087.102411,1040.22%
2021/06/035987.54287.5087.805711,1450.51%
2021/06/02888.7400.0088.40811,0930.07%
2021/06/012190.19290.2589.901911,0190.17%
2021/05/312388.7000.0089.702311,0620.21%
2021/05/28687.40387.7087.90311,0480.03%
2021/05/2700.00187.2087.40-110,966-0.01%
2021/05/26487.0800.0087.20410,5930.04%
2021/05/2534.388.12188.3087.9033.310,5100.32%
2021/05/244.188.16488.5087.900.110,4690.00%
2021/05/21488.55290.2088.80210,4770.02%
2021/05/201088.8700.0088.401010,4730.10%
2021/05/19390.100.289.8089.502.810,4400.03%
2021/05/182089.30289.5090.001810,4780.17%
2021/05/171787.98988.3188.30810,5580.08%
2021/05/141391.376.392.6990.306.810,4140.06%
2021/05/136.188.895.186.5488.101.110,2580.01%
2021/05/122.387.56384.9987.90-0.810,164-0.01%
2021/05/111.592.301991.9291.50-17.510,012-0.17%
2021/05/10294.4500.0094.5029,9470.02%
2021/05/0700.00894.9795.40-810,007-0.08%
2021/05/06193.800.193.0093.00110,0120.01%
2021/05/05193.90594.2894.10-49,907-0.04%
2021/05/04495.051494.5994.30-109,895-0.10%
2021/05/03296.75197.1096.2019,8500.01%
2021/04/29497.88198.3098.4039,7930.03%
2021/04/28697.186.197.3697.60-0.19,7960.00%
2021/04/271297.15399.2097.4099,8750.09%
2021/04/26298.70898.3398.80-69,825-0.06%
2021/04/23297.16798.1397.60-59,893-0.05%
2021/04/22297.20197.0097.2019,9130.01%
2021/04/21597.723097.9797.80-259,885-0.25%
2021/04/2000.00298.2098.00-29,976-0.02%
2021/04/19697.2300.0097.3069,9870.06%
2021/04/16497.001496.9897.90-1010,011-0.10%
2021/04/157.395.720.396.5095.90710,0140.07%
2021/04/141896.390.296.1396.0017.810,0140.18%
2021/04/137.395.883195.7895.90-23.710,058-0.24%
2021/04/122.197.711097.7097.40-7.910,139-0.08%
2021/04/09897.91997.8997.90-110,199-0.01%
2021/04/0800.000.299.1098.80-0.210,1040.00%
2021/04/071199.001598.9899.00-410,058-0.04%
2021/04/06599.60299.8099.3039,9940.03%
2021/04/01899.264.699.0499.003.410,0140.03%
2021/03/314399.1911.2100.3098.0031.89,9440.32%
2021/03/3013.198.086.598.4199.006.69,6250.07%
2021/03/291298.0216.897.9298.00-4.89,494-0.05%
2021/03/26193.70294.1094.00-19,377-0.01%
2021/03/2500.002193.2293.00-219,391-0.22%
2021/03/246.193.731093.7193.70-3.99,444-0.04%
2021/03/23494.075392.7593.40-499,436-0.52%
2021/03/22489.557.289.8490.80-3.29,384-0.03%
2021/03/191289.630.190.0089.40129,4900.13%
2021/03/1822.691.9712.191.2791.5010.69,4120.11%
2021/03/17488.8000.0088.6049,2920.04%
2021/03/160.189.25989.3989.50-8.99,331-0.10%
2021/03/15988.89288.5088.9079,3140.08%
2021/03/120.188.203987.9688.50-38.99,404-0.41%
2021/03/11586.502486.6586.80-199,511-0.20%
2021/03/10386.2700.0085.7039,5560.03%
2021/03/091084.19285.0085.5089,5430.08%
2021/03/08284.750.285.2085.001.89,5060.02%
2021/03/05184.6000.0085.5019,4490.01%
2021/03/041785.19185.1085.20169,5980.17%
2021/03/03185.80185.5085.6009,5400.00%
2021/03/023086.124.385.9886.0025.79,4840.27%
2021/02/264085.16485.2585.00369,4660.38%
2021/02/2500.00186.2087.00-19,354-0.01%
2021/02/241285.9800.0085.50129,3620.13%
2021/02/231786.295.286.2786.7011.89,2880.13%
2021/02/221787.6812.288.4687.304.89,3050.05%
2021/02/192087.03287.9088.20189,3570.19%
2021/02/180.188.90488.4588.90-3.99,557-0.04%
2021/02/171287.984488.0888.70-329,739-0.33%
2021/02/05384.7700.0085.1039,5560.03%
2021/02/04784.56285.5084.5059,5950.05%
2021/02/031685.311785.2985.50-19,737-0.01%
2021/02/02384.871784.7984.60-149,766-0.14%
2021/02/0100.00382.3782.50-39,634-0.03%
2021/01/291081.3500.0080.70109,6230.10%
2021/01/282183.801183.2382.80109,5710.10%
2021/01/2700.00384.4384.10-39,501-0.03%
2021/01/26283.4000.0083.0029,4720.02%
2021/01/253.184.18583.5484.30-1.99,428-0.02%
2021/01/22681.83582.6282.4019,3970.01%
2021/01/211.581.7700.0081.401.59,3860.02%
2021/01/201581.002.181.2681.2012.99,3560.14%
2021/01/191.683.175.583.3382.60-3.99,215-0.04%
2021/01/185.782.5300.0083.205.79,1520.06%
2021/01/15985.47485.0385.0059,0700.06%
2021/01/141385.59386.4085.60109,0680.11%
2021/01/13786.19886.3186.10-19,146-0.01%
2021/01/120.184.901.283.9384.90-1.18,981-0.01%
2021/01/11484.201.484.0284.902.68,9020.03%
2021/01/08184.001284.1684.60-118,867-0.12%
2021/01/07283.90284.3083.9008,8120.00%
2021/01/066.684.073684.0983.90-29.48,743-0.34%
2021/01/051183.391983.5284.70-88,604-0.09%
2021/01/041.580.801280.5381.10-10.58,528-0.12%
2020/12/31280.80181.1080.9018,4970.01%
2020/12/301.180.89580.7281.00-3.98,578-0.05%
2020/12/29380.43480.3380.40-18,652-0.01%
2020/12/28180.304.180.4580.90-3.18,742-0.04%
2020/12/251179.25979.7279.8028,7470.02%
2020/12/24178.50378.5078.80-28,771-0.02%
2020/12/23177.7010.178.9179.00-9.18,847-0.10%
2020/12/224.178.5600.0078.304.18,8580.05%
2020/12/18179.40379.4378.90-28,955-0.02%
2020/12/17277.85578.0077.70-38,897-0.03%
2020/12/161.378.13278.6078.90-0.78,902-0.01%
2020/12/151578.1300.0077.60158,8830.17%
2020/12/14579.9600.0079.9058,8050.06%
2020/12/1100.002.580.2481.10-2.58,842-0.03%
2020/12/101280.50180.8080.60118,8420.12%
2020/12/09181.80681.7881.90-58,812-0.06%
2020/12/08181.60282.0581.90-18,816-0.01%
2020/12/0700.001880.9481.40-188,781-0.20%
2020/12/04178.603178.4379.00-308,731-0.34%
2020/12/03277.900.477.7077.401.68,7580.02%
2020/12/024.577.301.277.9077.803.38,7770.04%
2020/12/0100.00277.1577.50-28,916-0.02%
2020/11/30876.4000.0077.0089,0250.09%
2020/11/27577.08277.6077.7038,9100.03%
2020/11/26277.40577.7877.70-39,030-0.03%
2020/11/25177.401077.2077.50-99,185-0.10%
2020/11/24177.10177.2077.4009,3430.00%
2020/11/231.177.231277.3377.50-10.99,412-0.12%
2020/11/19076.40676.5776.50-69,607-0.06%
2020/11/18276.201376.0176.30-119,611-0.11%
2020/11/171875.67675.5575.60129,7110.12%
2020/11/1611.174.265975.2376.10-47.99,609-0.50%
2020/11/13570.9400.0071.5059,3990.05%
2020/11/12271.4500.0071.1029,5080.02%
2020/11/11771.69171.5071.6069,7760.06%
2020/11/10272.20772.3372.10-510,285-0.05%
2020/11/09173.90273.7074.00-110,186-0.01%
2020/11/06273.7000.0073.80210,1700.02%
2020/11/05273.6000.0072.70210,1770.02%
2020/11/04472.65372.7372.70110,2340.01%
2020/11/03472.65472.9873.30010,2790.00%
2020/11/0200.00272.0072.80-210,373-0.02%
2020/10/29471.4000.0072.00410,7090.04%
2020/10/2815.272.411372.9173.102.211,1710.02%
2020/10/26272.20272.3072.20011,6880.00%
2020/10/23271.5000.0071.70211,8490.02%
2020/10/22271.8500.0072.10212,0180.02%
2020/10/212371.7200.0071.202312,0640.19%
2020/10/20173.1000.0073.20112,0330.01%
2020/10/19873.3300.0073.20812,1310.07%
2020/10/16273.4000.0073.20212,3100.02%
2020/10/15373.8300.0074.10312,4460.02%
2020/10/13173.20173.7073.90012,5230.00%
2020/10/12473.4000.0073.30412,5240.03%
2020/10/0800.00174.5074.90-112,487-0.01%
2020/10/07374.2000.0074.20312,4640.02%
2020/10/061174.7300.0074.901112,4360.09%
2020/10/05173.9000.0074.00112,4620.01%
2020/09/3000.00274.8075.60-212,565-0.02%
2020/09/29174.40274.3074.50-112,691-0.01%
2020/09/28373.50173.8074.20212,8690.02%
2020/09/25373.4000.0073.40312,8910.02%
2020/09/242673.3300.0073.002612,9570.20%
2020/09/23875.34175.5075.40712,9230.05%
2020/09/221275.68275.8075.601012,9530.08%
2020/09/21576.7600.0076.30512,9710.04%
2020/09/181078.1000.0078.101012,9900.08%
2020/09/171178.84279.4078.60912,9340.07%
2020/09/1600.001978.8778.80-1912,932-0.15%
2020/09/15278.102978.0678.30-2712,879-0.21%
2020/09/14176.803276.9078.10-3113,055-0.24%
2020/09/111076.101475.8776.40-413,037-0.03%
2020/09/10675.73176.0075.90513,0270.04%
2020/09/091373.40574.2074.40812,9660.06%
2020/09/081074.76774.7374.90312,8820.02%
2020/09/07475.70476.0575.60012,9330.00%
2020/09/041875.791675.9476.80212,9420.02%
2020/09/03578.061778.3177.80-1212,885-0.09%
2020/09/02677.4800.0077.80612,8860.05%
2020/09/012577.5900.0077.902513,0300.19%
2020/08/314577.29377.2777.004212,9030.33%
2020/08/283977.04377.0377.203612,9540.28%
2020/08/271978.17278.2078.501712,8520.13%
2020/08/261178.854.578.8679.106.512,7680.05%
2020/08/251.578.79278.6078.90-0.512,6980.00%
2020/08/241677.97777.7777.60912,8870.07%
2020/08/21978.202179.6877.90-1212,956-0.09%
2020/08/201178.381380.1278.90-212,806-0.02%
2020/08/193982.471083.0081.502912,6990.23%
2020/08/182082.49282.2082.201812,6220.14%
2020/08/173782.835183.6284.30-1412,514-0.11%
2020/08/143980.758579.7281.00-4612,346-0.37%
2020/08/131174.7100.0075.001111,7730.09%
2020/08/121574.37174.4074.201412,0230.12%
2020/08/112375.57375.9075.302012,1530.16%
2020/08/1000.00477.4076.30-412,249-0.03%
2020/08/07276.55276.1076.00012,2080.00%
2020/08/062776.45776.3076.202012,1680.16%
2020/08/05676.853177.3777.40-2512,172-0.21%
2020/08/04974.48275.0575.30712,1040.06%
2020/08/037274.25274.3573.607012,0080.58%
2020/07/31182.5000.0081.80111,5330.01%
2020/07/30181.605182.1982.10-5011,323-0.44%
2020/07/29280.45781.0180.60-511,158-0.04%
2020/07/28379.70579.7479.70-211,103-0.02%
2020/07/27580.14880.7579.80-311,094-0.03%
2020/07/244180.40580.6679.903611,0740.33%
2020/07/231782.2118.881.9682.00-1.811,013-0.02%
2020/07/22580.96181.9082.00410,9980.04%
2020/07/2100.004079.9079.90-4010,836-0.37%
2020/07/20378.872479.2779.00-2110,695-0.20%
2020/07/17278.20179.5078.00110,6510.01%
2020/07/16278.701778.5678.00-1510,654-0.14%
2020/07/1500.00778.3478.70-710,686-0.07%
2020/07/14377.27577.6477.50-210,707-0.02%
2020/07/13477.6200.0077.80410,7940.04%
2020/07/10176.00276.4577.00-110,911-0.01%
2020/07/09577.52477.4876.70110,9200.01%
2020/07/08176.20677.0276.70-510,724-0.05%
2020/07/07175.601675.5675.80-1510,542-0.14%
2020/07/06774.50774.9975.40010,4630.00%
2020/07/03373.231073.9074.00-710,420-0.07%
2020/07/0200.001072.9372.60-1010,430-0.10%
2020/07/0100.00271.5071.60-210,495-0.02%
2020/06/30170.80170.9071.00010,4720.00%
2020/06/29370.87170.3070.90210,4950.02%
2020/06/24370.70370.9370.90010,4870.00%
2020/06/2300.00869.9870.00-810,500-0.08%
2020/06/22269.90169.9070.00110,5170.01%
2020/06/191070.351070.5569.60010,5670.00%
2020/06/18168.30468.7068.80-310,429-0.03%
2020/06/17867.7500.0068.10810,4280.08%
2020/06/16168.00767.8068.00-610,612-0.06%
2020/06/151.567.13267.1567.00-0.510,7570.00%
2020/06/1226.567.83867.9467.8018.510,8150.17%
2020/06/11170.0000.0069.70110,8370.01%
2020/06/10270.50271.3069.80010,9510.00%
2020/06/09570.401470.4170.80-911,106-0.08%
2020/06/082869.6712469.7770.80-9611,108-0.86% 大賣/
2020/06/051071.80771.9472.00310,8540.03%
2020/06/04371.471371.5071.50-1010,875-0.09%
2020/06/0300.00169.9070.10-110,709-0.01%
2020/06/0100.00170.2069.90-110,659-0.01%
2020/05/2900.00269.5070.00-210,575-0.02%
2020/05/2800.00569.2069.50-510,309-0.05%
2020/05/27170.10569.4069.00-410,332-0.04%
2020/05/2600.001169.7769.50-1110,280-0.11%
2020/05/25369.1700.0069.00310,2380.03%
2020/05/22768.871669.0968.70-910,230-0.09%
2020/05/211069.582169.7969.80-1110,199-0.11%
2020/05/20368.57568.9468.30-210,018-0.02%
2020/05/191468.497868.7468.30-649,918-0.65%
2020/05/181066.1633.166.3966.50-23.19,645-0.24%
2020/05/152065.20164.6065.20199,5580.20%
2020/05/14565.40365.0765.0029,4300.02%
2020/05/12465.23165.6065.6039,3960.03%
2020/05/111166.104466.1465.90-339,301-0.35%
2020/05/08865.25165.0064.9079,2010.08%
2020/05/07564.46164.8064.5049,1220.04%
2020/05/06163.402264.4164.50-219,119-0.23%
2020/05/05263.952364.2264.00-219,102-0.23%
2020/05/044463.41563.7464.00399,1120.43%
2020/04/30263.955764.4264.90-559,065-0.61%
2020/04/29563.4600.0063.2059,0240.06%
2020/04/28662.93862.9462.80-29,031-0.02%
2020/04/27162.80562.7662.50-49,240-0.04%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/235062.00363.1362.90479,1840.51%
2020/04/22461.80162.0062.0039,2180.03%
2020/04/21362.3000.0062.2039,2480.03%
2020/04/20362.8300.0063.1039,2550.03%
2020/04/1700.005363.7762.80-539,213-0.58%
2020/04/16463.30163.2063.1039,1510.03%
2020/04/1500.005263.4163.40-529,048-0.57%
2020/04/1400.00463.5363.70-48,926-0.04%
2020/04/1300.00361.9061.90-38,966-0.03%
2020/04/10161.80162.2061.8009,1460.00%
2020/04/09462.73261.9061.8029,2050.02%
2020/04/08262.45862.6562.50-69,142-0.07%
2020/04/0700.00363.2062.80-39,098-0.03%
2020/04/065462.141862.8762.80368,9830.40%
2020/03/31361.33461.4360.20-18,770-0.01%
2020/03/27159.701461.3660.20-138,675-0.15%
2020/03/2600.001460.1460.10-148,689-0.16%
2020/03/251059.472359.7759.60-138,803-0.15%
2020/03/24156.60157.1057.3008,9290.00%
2020/03/23152.0000.0052.6018,8970.01%
2020/03/20753.54355.2754.8048,8870.05%
2020/03/19353.53153.9051.7028,7660.02%
2020/03/18355.47155.7055.0028,6200.02%
2020/03/17356.2700.0056.2038,5550.04%
2020/03/161459.561059.2557.3048,3560.05%
2020/03/131256.09657.5060.6068,1400.07%
2020/03/12758.8100.0058.8077,8170.09%
2020/03/1100.001161.2760.70-117,659-0.14%
2020/03/101160.25860.4060.5037,6780.04%
2020/03/092660.39561.5060.50217,6180.28%
2020/03/06261.7000.0061.8027,5730.03%
2020/03/05562.2200.0062.3057,5870.07%
2020/03/041061.7000.0062.10107,6070.13%
2020/03/021.560.6700.0061.601.57,7530.02%
2020/02/273562.2300.0062.00357,9000.44%
2020/02/26262.20162.9062.6017,8870.01%
2020/02/2500.00163.0062.80-17,995-0.01%
2020/02/243162.264.162.2263.0026.98,0620.33%
2020/02/21162.8000.0063.0018,1470.01%
2020/02/1900.001.163.3963.30-1.18,435-0.01%
2020/02/18462.75162.9063.1038,5960.03%
2020/02/17163.10963.4163.60-89,024-0.09%
2020/02/14464.7000.0064.0049,0450.04%
2020/02/13264.50164.6064.8019,0680.01%
2020/02/12164.40564.5064.30-49,120-0.04%
2020/02/11363.902263.8163.80-199,163-0.21%
2020/02/10863.04563.2063.5039,2390.03%
2020/02/07563.24363.3763.7029,3490.02%
2020/02/06763.5437.163.5063.50-30.19,619-0.31%
2020/02/0527.162.44762.2762.2020.19,8530.20%
2020/02/0420.561.2300.0061.8020.59,9040.21%
2020/02/03460.03461.7361.1009,9210.00%
2020/01/304062.303062.0061.60109,8590.10%
2020/01/20664.9800.0065.0069,6490.06%
2020/01/1700.00264.8065.00-29,827-0.02%
2020/01/1600.00264.9065.00-29,991-0.02%
2020/01/1400.00764.4964.60-710,474-0.07%
2020/01/13163.6000.0064.10110,6450.01%
2020/01/1000.00264.0064.00-210,980-0.02%
2020/01/0900.00462.5863.10-411,125-0.04%
2020/01/0800.00462.3062.40-411,228-0.04%
2020/01/071062.601162.4062.60-111,298-0.01%
2020/01/06762.09562.4863.00211,2770.02%
2020/01/03164.1000.0064.20111,1230.01%
2020/01/02164.00263.8564.00-111,110-0.01%
2019/12/2700.00164.6064.60-111,206-0.01%
2019/12/26164.006.864.1864.20-5.811,268-0.05%
2019/12/24264.35164.2064.20111,3580.01%
2019/12/231563.772064.0064.20-511,380-0.04%
2019/12/20164.40264.1064.00-111,325-0.01%
2019/12/19264.201263.7864.20-1011,254-0.09%
2019/12/1800.002062.5762.90-2011,153-0.18%
2019/12/17161.80162.2062.10011,0920.00%
2019/12/13562.30562.3062.20010,9200.00%
2019/12/1200.00361.8062.00-310,841-0.03%
2019/12/1100.00561.3061.50-510,740-0.05%
2019/12/0600.00161.3061.20-110,726-0.01%
2019/12/05361.0300.0061.20310,7040.03%
2019/12/04161.2000.0061.40110,6380.01%
2019/12/03661.251.261.6061.604.810,5970.04%
2019/12/0200.00360.3760.70-310,583-0.03%
2019/11/291.160.4000.0060.301.110,4900.01%
2019/11/28361.00161.1061.10210,3770.02%
2019/11/27361.4000.0061.50310,2960.03%
2019/11/26362.13162.3062.20210,2010.02%
2019/11/25162.90163.2062.7009,8550.00%
2019/11/21162.50163.0062.6009,7400.00%
2019/11/2000.003.163.7563.50-3.19,635-0.03%
2019/11/19163.607.463.3463.50-6.49,517-0.07%
2019/11/1800.00163.2063.20-19,345-0.01%
2019/11/15263.251163.4162.80-99,246-0.10%
2019/11/14762.643163.0263.10-249,077-0.26%
2019/11/130.160.80460.7060.90-3.98,633-0.04%
2019/11/121.161.2700.0061.001.18,6130.01%
2019/11/111.360.7800.0060.701.38,7260.01%
2019/11/08361.601161.7861.80-88,655-0.09%
2019/11/071.260.7300.0060.901.28,6040.01%
2019/11/063961.813561.9462.0048,5340.05%
2019/11/05762.192262.3562.40-158,452-0.18%
2019/11/041560.971360.8561.2028,2230.02%
2019/11/01159.40559.4059.90-48,014-0.05%
2019/10/3100.001.458.7258.50-1.47,970-0.02%
2019/10/3000.001558.2358.40-158,009-0.19%
2019/10/29158.30157.8058.1008,0290.00%
2019/10/2800.001158.1658.30-117,926-0.14%
2019/10/250.158.101357.9358.10-12.98,021-0.16%
2019/10/24357.6700.0058.0038,0000.04%
2019/10/23457.65457.9858.2007,9190.00%
2019/10/22857.265.157.6358.002.97,7510.04%
2019/10/21155.50156.2056.4007,4740.00%
2019/10/18155.1000.0054.4017,2360.01%
2019/10/172.254.4900.0054.202.26,9440.03%
2019/10/161.154.0400.0054.301.16,7270.02%
2019/10/15254.2000.0054.0026,6220.03%
2019/10/141.154.3800.0053.901.16,5550.02%
2019/10/09554.6000.0054.4056,4350.08%
2019/10/071.154.4400.0054.401.16,3670.02%
2019/10/041.154.70154.7054.600.16,3310.00%
2019/10/0313.254.3000.0054.4013.26,3090.21%
2019/10/024.255.38255.8055.202.26,1590.03%
2019/10/0122.156.54156.3056.4021.16,0940.35%
2019/09/271.256.6000.0056.601.26,0240.02%
2019/09/260.257.401557.5057.40-14.96,021-0.25%
2019/09/251.257.1100.0057.201.26,0140.02%
2019/09/241.158.0500.0057.501.16,0470.02%
2019/09/2300.00658.0357.80-65,948-0.10%
2019/09/200.156.7000.0056.800.15,8740.00%
2019/09/190.156.3000.0056.200.15,8780.00%
2019/09/1815.156.70156.3056.6014.15,9350.24%
2019/09/1720.256.30156.7056.4019.25,9640.32%
2019/09/162.156.5700.0056.702.16,0730.04%
2019/09/121.256.5100.0056.501.26,1720.02%
2019/09/110.156.5000.0056.500.16,2500.00%
2019/09/10056.40256.4056.20-26,243-0.03%
2019/09/090.156.2000.0056.100.16,2400.00%
2019/09/050.356.30256.4056.30-1.76,300-0.03%
2019/09/040.156.1000.0056.100.16,3310.00%
2019/09/0200.00156.4055.90-16,405-0.02%
2019/08/3000.000.456.5056.50-0.46,425-0.01%
2019/08/2900.00155.7055.50-16,380-0.02%
2019/08/282.154.91155.3055.001.16,3650.02%
2019/08/273.554.8600.0054.903.56,4050.05%
2019/08/260.255.2000.0055.000.26,4620.00%
2019/08/23555.5000.0056.0056,4760.08%
2019/08/220.155.80155.9055.60-0.96,503-0.01%
2019/08/200.356.10156.0056.00-0.76,623-0.01%
2019/08/19056.2000.0056.1006,5570.00%
2019/08/164.156.10156.1056.103.16,5510.05%
2019/08/150.156.30456.1056.20-3.96,490-0.06%
2019/08/141.156.30156.5056.300.16,4650.00%
2019/08/132.253.7300.0054.002.26,3270.03%
2019/08/120.154.70354.5754.50-2.96,352-0.05%
2019/08/08154.501054.4054.50-96,385-0.14%
2019/08/074.153.7300.0053.804.16,4680.06%
2019/08/069.252.84252.9053.507.26,4730.11%
2019/08/053.253.9200.0053.903.26,4630.05%
2019/08/0211.254.8900.0054.9011.26,3990.18%
2019/08/018.456.28156.1056.007.46,3180.12%
2019/07/3110.257.6000.0057.5010.26,2250.16%
2019/07/3010.258.1800.0057.9010.26,2150.16%
2019/07/2964.457.7500.0057.9064.46,2221.04%
2019/07/26361.53161.5061.5026,0960.03%
2019/07/25261.40261.5061.5006,0110.00%
2019/07/242.161.0000.0061.002.15,9770.04%
2019/07/2310.161.000.861.1061.109.45,9580.16%
2019/07/1950.261.58161.9060.9049.26,0230.82%
2019/07/1810.261.6000.0061.6010.25,9430.17%
2019/07/171161.9000.0061.70115,9710.18%
2019/07/161061.8000.0061.90105,9600.17%
2019/07/1500.00161.5061.50-15,946-0.02%
2019/07/112160.8000.0060.70216,2560.34%
2019/07/1000.00260.8060.90-26,276-0.03%
2019/07/08260.80160.6060.6016,3670.02%
2019/07/0400.00360.9061.00-36,396-0.05%
2019/07/03461.0000.0060.7046,4330.06%
2019/07/0200.00861.2961.40-86,464-0.12%
2019/06/2800.00160.5060.40-16,449-0.02%
2019/06/2700.00460.9061.20-46,518-0.06%
2019/06/26260.20260.6060.1006,5520.00%
2019/06/24860.701361.0560.70-56,463-0.08%
2019/06/2100.001061.1961.30-106,451-0.15%
2019/06/2000.002560.8060.80-256,366-0.39%
2019/06/1900.00660.1860.30-66,275-0.10%
2019/06/12259.802.659.7960.00-0.66,319-0.01%
2019/06/1100.00259.8059.60-26,289-0.03%
2019/06/0600.00558.0058.20-56,178-0.08%
2019/06/03858.48258.6558.5066,2650.10%
2019/05/31157.60258.5558.90-16,283-0.02%
2019/05/3000.00156.5056.70-16,173-0.02%
2019/05/29356.57156.4056.4026,2210.03%
2019/05/28256.75256.6556.7006,2520.00%
2019/05/22156.60556.4456.50-46,325-0.06%
2019/05/21156.2000.0056.7016,4110.02%
2019/05/20255.90156.6056.3016,3740.02%
2019/05/17357.2700.0056.4036,3400.05%
2019/05/16457.7000.0057.3046,3160.06%
2019/05/15456.9300.0057.5046,3210.06%
2019/05/14257.5500.0057.4026,2560.03%
2019/05/13458.2500.0058.0046,2690.06%
2019/05/10158.7000.0058.8016,2960.02%
2019/05/09158.70258.9058.80-16,356-0.02%
2019/05/0700.00259.4060.20-26,355-0.03%
2019/04/30259.0000.0059.2026,2910.03%
2019/04/2600.00159.0059.00-16,341-0.02%
2019/04/25260.0500.0059.8026,4620.03%
2019/04/2200.00459.8859.80-46,833-0.06%
2019/04/1900.00460.1060.30-46,883-0.06%
2019/04/181160.52560.4060.8066,9370.09%
2019/04/1700.0024.860.9560.70-24.86,997-0.35%
2019/04/16658.8500.0059.1066,8000.09%
2019/04/15159.00159.0058.8006,8730.00%
2019/04/12158.3000.0058.8016,8450.01%
2019/04/10458.60258.8559.0026,8200.03%
2019/04/09358.8000.0059.0036,8590.04%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/04/02258.2000.0058.0026,7240.03%
2019/04/01158.50458.4558.40-36,632-0.05%
2019/03/2800.000.457.0057.00-0.46,463-0.01%
2019/03/22256.20156.5056.5016,5030.02%
2019/03/1900.00557.1056.90-56,489-0.08%
2019/03/1800.00257.2057.20-26,516-0.03%
2019/03/1500.00357.0057.00-36,481-0.05%
2019/03/1200.00256.5056.50-26,496-0.03%
2019/03/1100.00256.4055.80-26,606-0.03%
2019/03/07256.25156.5056.8016,8130.01%
2019/03/0500.00156.7056.60-16,848-0.01%
2019/03/04556.3000.0056.6056,8440.07%
2019/02/25756.70957.0857.30-26,687-0.03%
2019/02/2200.001155.6956.00-116,629-0.17%
2019/02/21356.3000.0056.2036,5780.05%
2019/02/2000.001256.9957.10-126,542-0.18%
2019/02/1900.00556.4256.10-56,462-0.08%
2019/02/181056.5000.0056.00106,5210.15%
2019/02/15156.90256.5056.60-16,543-0.02%
2019/02/1400.00756.8657.00-76,515-0.11%
2019/02/13155.601056.7056.20-96,424-0.14%
2019/02/1200.001056.5056.80-106,353-0.16%
2019/02/1100.00156.5056.50-16,289-0.02%
2019/01/30155.8000.0055.9016,2370.02%
2019/01/2500.00255.8055.90-26,145-0.03%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2300.001154.7755.20-116,078-0.18%
2019/01/2200.00754.7055.00-76,037-0.12%
2019/01/18155.3000.0055.5015,9010.02%
2019/01/1700.003.755.1655.20-3.75,913-0.06%
2019/01/16355.101654.8854.80-135,768-0.23%
2019/01/15153.80853.5453.80-75,478-0.13%
2019/01/141053.1000.0053.10105,4190.18%
2019/01/1100.00253.2053.20-25,527-0.04%
2019/01/1000.00553.3053.30-55,471-0.09%
2019/01/09252.85553.2053.10-35,415-0.06%
2019/01/04152.00151.7052.0005,3410.00%
2019/01/03052.5000.0052.5005,5730.00%
2019/01/02052.001052.7052.10-105,607-0.18%
2018/12/2700.00452.0051.70-45,631-0.07%
2018/12/250.151.20351.4051.10-2.95,689-0.05%
2018/12/210.150.70151.2050.90-0.95,841-0.02%
2018/12/2010.151.70251.8551.708.15,7910.14%
2018/12/1900.00950.8251.20-95,708-0.16%
2018/12/180.150.4000.0050.500.15,7120.00%
2018/12/170.150.9000.0050.900.15,8010.00%
2018/12/140.150.8000.0050.800.15,8260.00%
2018/12/131150.73451.0851.1075,8570.12%
2018/12/06749.17148.7548.8066,3340.09%
2018/12/0500.00149.9049.75-16,362-0.02%
2018/12/03350.37350.4050.3006,4870.00%
2018/11/30649.44449.4049.9526,5040.03%
2018/11/29549.4500.0049.1556,4900.08%
2018/11/28949.0200.0049.4096,6240.14%
2018/11/2600.00348.8549.00-36,581-0.05%
2018/11/22148.55448.6548.55-36,625-0.05%
2018/11/20449.1500.0049.3046,7420.06%
2018/11/191049.6300.0049.65106,7640.15%
2018/11/1600.00149.1049.45-16,734-0.01%
2018/11/15148.6500.0048.8516,7200.01%
2018/11/13149.1000.0048.7016,6420.02%
2018/11/1200.00149.6049.50-16,679-0.01%
2018/11/051148.7200.0049.40116,8490.16%
2018/11/02449.3300.0049.6046,8640.06%
2018/11/0100.00248.6349.20-26,840-0.03%
2018/10/31748.11548.2548.8526,8670.03%
2018/10/29147.7000.0047.8016,8470.01%
2018/10/26147.50147.6047.5006,8800.00%
2018/10/25847.2900.0047.5086,8640.12%
2018/10/24347.8700.0048.4036,7890.04%
2018/10/221047.7500.0047.75107,1340.14%
2018/10/19248.0000.0047.9027,2080.03%
2018/10/18148.80048.8048.6517,1600.01%
2018/10/17348.9700.0049.0037,2090.04%
2018/10/16248.3800.0048.4027,1970.03%
2018/10/15348.4500.0048.4537,1920.04%
2018/10/12149.1000.0049.1517,1790.01%
2018/10/111148.95448.8648.8077,1390.10%
2018/10/081.150.71150.8050.700.16,8190.00%
2018/10/055.150.9000.0050.505.16,7930.08%
2018/10/02153.0000.0052.8016,8470.01%
2018/10/011153.4100.0053.30116,8280.16%
2018/09/2800.00252.9553.20-26,875-0.03%
2018/09/27252.501.253.0053.000.86,8900.01%
2018/09/26152.90452.9052.90-36,964-0.04%
2018/09/2500.00252.7553.00-27,033-0.03%
2018/09/21551.9000.0052.2057,0460.07%
2018/09/2000.00452.5352.20-47,003-0.06%
2018/09/1900.00253.1053.00-27,061-0.03%
2018/09/18452.93353.0352.8017,0930.01%
2018/09/1700.00052.4052.3006,9460.00%
2018/09/14252.20152.1052.0016,9580.01%
2018/09/1300.00151.7051.70-16,860-0.01%
2018/09/110.150.0000.0049.700.16,7550.00%
2018/09/10249.33249.4049.6006,7530.00%
2018/09/078.250.4600.0050.108.26,8530.12%
2018/09/061.250.8300.0050.701.26,8170.02%
2018/09/053.251.7200.0051.603.26,6960.05%
2018/09/042.251.9400.0052.002.26,7050.03%
2018/09/031.252.2400.0052.201.26,6650.02%
2018/08/313.252.7600.0052.803.26,7290.05%
2018/08/304.153.3300.0053.204.16,7300.06%
2018/08/298.153.5000.0053.508.16,8160.12%
2018/08/2811.152.74152.7053.0010.16,8790.15%
2018/08/271.151.8200.0051.701.17,1060.02%
2018/08/244.252.05152.0051.903.27,2880.04%
2018/08/231.152.1200.0052.201.17,4540.02%
2018/08/220.152.5000.0052.300.17,5370.00%
2018/08/211.152.32252.2052.50-0.97,544-0.01%
2018/08/204.252.3600.0052.204.27,6230.05%
2018/08/173.252.2000.0052.203.27,6800.04%
2018/08/160.252.0000.0051.400.27,6560.00%
2018/08/150.252.00152.0051.80-0.97,784-0.01%
2018/08/140.352.0000.0051.700.37,9400.00%
2018/08/132.351.8800.0051.802.37,9710.03%
2018/08/100.252.9000.0052.600.27,9100.00%
2018/08/090.253.1000.0052.600.27,9460.00%
2018/08/080.253.20552.9053.10-4.97,958-0.06%
2018/08/076.252.7500.0052.606.28,0220.08%
2018/08/061.252.7100.0052.601.28,2180.01%
2018/08/031.252.5400.0052.601.28,2500.01%
2018/08/02252.60152.4052.3018,2560.01%
2018/08/013.153.0700.0053.303.18,3390.04%
2018/07/310.253.00252.5052.90-1.98,367-0.02%
2018/07/307.152.49352.5052.504.18,3300.05%
2018/07/277.155.4900.0055.607.18,2180.09%
2018/07/261.155.411055.6955.50-8.98,111-0.11%
2018/07/252.155.101154.9255.20-8.98,032-0.11%
2018/07/232.153.9800.0054.502.17,9920.03%
2018/07/202.154.31154.2054.201.17,9660.01%
2018/07/190.154.60654.4354.60-5.97,893-0.07%
2018/07/180.154.10253.8554.00-1.97,887-0.02%
2018/07/170.253.4000.0053.200.27,8530.00%
2018/07/16152.405252.5052.60-517,882-0.65%
2018/07/1354.252.21152.4052.4053.27,9400.67%
2018/07/122.252.0100.0051.902.28,0780.03%
2018/07/111.251.80151.5052.200.28,2390.00%
2018/07/101.252.1700.0052.601.28,2720.01%
2018/07/095.252.0100.0052.205.28,3430.06%
2018/07/062.451.9000.0051.702.48,4340.03%
2018/07/051.252.0500.0052.101.28,3870.01%
2018/07/042.352.00352.3351.90-0.88,364-0.01%
2018/07/03352.4700.0052.4038,3210.04%
2018/07/020.253.2000.0053.000.28,3000.00%
2018/06/283.252.5900.0052.803.28,1660.04%
2018/06/2710.253.0000.0053.0010.28,0910.13%
2018/06/260.453.4000.0053.200.48,0890.00%
2018/06/252.453.7300.0053.702.48,1200.03%
2018/06/2200.00154.5054.50-18,192-0.01%
2018/06/210.254.3000.0054.000.28,1330.00%
2018/06/201.253.6300.0054.001.28,1360.01%
2018/06/197.453.9100.0053.507.48,0980.09%
2018/06/151.353.97153.9053.900.38,0060.00%
2018/06/142.254.7500.0054.502.27,7580.03%
2018/06/134.355.16155.1055.203.37,6790.04%
2018/06/122.254.972055.9054.90-17.87,703-0.23%
2018/06/116.355.5700.0055.306.37,5850.08%
2018/06/0827.256.04156.6056.2026.27,4530.35%
2018/06/0723.257.32256.8557.0021.27,3640.29%
2018/06/0600.00256.9057.20-27,336-0.03%
2018/06/05257.602256.9157.00-207,238-0.28%
2018/06/0421.156.158456.2857.50-62.97,131-0.88%
2018/06/012655.066654.7155.10-406,838-0.58%
2018/05/31653.35153.5053.0056,6120.08%
2018/05/306253.4100.0053.40626,4410.96%
2018/05/28553.60554.3053.6006,4490.00%
2018/05/25253.4000.0053.4026,4460.03%
2018/05/24153.7000.0053.5016,3720.02%
2018/05/231753.66353.6753.00146,4280.22%
2018/05/221754.491754.4955.0006,2830.00%
2018/05/21252.955252.9052.90-506,174-0.81%
2018/05/18452.6500.0052.6046,2240.06%
2018/05/1700.00153.2052.90-16,265-0.02%
2018/05/161052.3000.0052.60106,2370.16%
2018/05/151452.3700.0052.50146,2620.22%
2018/05/14251.75151.6052.1016,3210.02%
2018/05/11153.10353.1753.10-26,128-0.03%
2018/05/10652.82452.7552.9026,0850.03%
2018/05/09452.3300.0052.4046,0610.07%
2018/05/08352.8300.0052.8035,9860.05%
2018/05/0700.00153.1053.10-15,960-0.02%
2018/05/04252.7000.0052.8026,0080.03%
2018/05/030.253.00352.9052.70-2.85,975-0.05%
2018/05/02353.67153.7053.6025,9180.03%
2018/04/306154.01154.4054.10605,9011.02%
2018/04/27654.2700.0054.0065,8890.10%
2018/04/25654.2200.0054.2065,9730.10%
2018/04/23354.0000.0054.1036,0670.05%
2018/04/201554.2000.0054.00156,0730.25%
2018/04/19354.335454.7154.90-516,037-0.84%
2018/04/1817.453.3000.0053.2017.46,0000.29%
2018/04/17753.96153.9053.8065,9090.10%
2018/04/16855.11355.1755.1055,8140.09%
2018/04/135556.3000.0056.10555,8100.95%
2018/04/125.257.1100.0056.805.25,6910.09%
2018/04/10657.6800.0057.7065,7080.11%
2018/04/09557.92358.0758.0025,8160.03%
2018/04/03558.4600.0058.3055,7610.09%
2018/04/02159.3000.0059.0015,8000.02%
2018/03/31559.24159.3059.1045,8290.07%
2018/03/30258.9000.0058.8025,8350.03%
2018/03/29258.75158.8058.8015,7990.02%
2018/03/284.359.28159.2059.203.35,7010.06%
2018/03/271559.72159.8059.80145,6290.25%
2018/03/26359.87260.0060.2015,5160.02%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/2200.00161.3061.10-15,515-0.02%
2018/03/1900.005060.6061.00-505,695-0.88%
2018/03/165060.20460.3560.30465,7460.80%
2018/03/1400.00860.3160.50-85,814-0.14%
2018/03/135.259.9800.0060.205.25,9680.09%
2018/03/09359.2000.0059.3036,1970.05%
2018/03/08258.8000.0058.9026,3040.03%
2018/03/07259.0000.0058.7026,4110.03%
2018/03/06159.8000.0059.5016,6610.02%
2018/03/0100.00158.9058.80-17,068-0.01%
2018/02/27059.7000.0059.6007,0230.00%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/12958.6800.0058.5097,3190.12%
2018/02/0900.001158.2559.20-117,333-0.15%
2018/02/08259.6500.0059.5027,3870.03%
2018/02/07659.9500.0059.4067,9800.08%
2018/02/06660.25160.0060.0057,9040.06%
2018/02/05162.6000.0062.9017,7330.01%
2018/02/0100.00764.5964.00-77,677-0.09%
2018/01/31164.0000.0063.5017,6840.01%
2018/01/251864.614764.4564.90-297,547-0.38%
2018/01/244763.8900.0064.20477,4980.63%
2018/01/2300.001164.7164.20-117,460-0.15%
2018/01/221164.85264.9065.0097,4030.12%
2018/01/1700.00264.0063.70-27,178-0.03%
2018/01/16162.8000.0063.4017,1250.01%
2018/01/09261.4500.0061.5027,1150.03%
2018/01/08262.55162.6062.6017,2260.01%
2018/01/05262.0500.0061.8027,1980.03%
2018/01/039062.039062.6662.6007,1630.00%
廣達 相關文章