台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.5127.887.1128.54126.003.410,9780.03%
2024/03/2715129.379128.06127.50611,1730.05%
2024/03/2669.2137.1369134.05131.500.111,2270.00%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/222122.251122.50122.50110,9430.01%
2024/03/213120.173121.33121.50011,3140.00%
2024/03/204118.503118.50120.00112,0080.01%
2024/03/195120.8000.00120.00512,1050.04%
2024/03/1800.001120.50122.00-112,316-0.01%
2024/03/152122.5000.00121.00212,7090.02%
2024/03/141121.511123.50122.50013,7100.00%
2024/03/1317125.8210125.20123.00714,1880.05%
2024/03/121130.002130.00129.00-114,705-0.01%
2024/03/114131.632129.76129.00214,9970.01%
2024/03/085135.406.1131.59131.00-115,156-0.01%
2024/03/079.1139.279138.78137.500.115,4590.00%
2024/03/0600.002128.75128.50-215,394-0.01%
2024/03/053132.176132.25131.50-315,797-0.02%
2024/03/043131.671133.00131.50216,1310.01%
2024/03/012.8131.861134.00131.001.816,7570.01%
2024/02/291130.0000.00132.00116,9580.01%
2024/02/274131.753131.33130.00117,1080.01%
2024/02/262133.2500.00132.50217,7060.01%
2024/02/236134.837134.71134.00-118,732-0.01%
2024/02/225134.9010132.65132.50-519,143-0.03%
2024/02/215137.303.5137.36136.501.519,4650.01%
2024/02/201137.001136.50136.50020,8330.00%
2024/02/192.2138.451137.00137.001.221,4800.01%
2024/02/1610139.6515140.40141.00-522,655-0.02%
2024/02/157137.962140.50136.00523,8350.02%
2024/02/058138.886137.63137.00223,8440.01%
2024/02/0213.2143.1316143.34143.00-2.824,008-0.01%
2024/02/012.1138.757138.21137.00-4.924,146-0.02%
2024/01/318140.382139.25138.50624,9120.02%
2024/01/302.1139.522139.00138.500.125,4660.00%
2024/01/292140.504140.75141.50-227,200-0.01%
2024/01/2612.2140.033140.33140.009.228,5040.03%
2024/01/257143.4310143.65142.50-329,219-0.01%
2024/01/242145.502.2146.77143.50-0.229,3800.00%
2024/01/237147.718148.38146.50-129,7330.00%
2024/01/223148.1710148.95148.00-730,158-0.02%
2024/01/196144.928145.21145.00-230,462-0.01%
2024/01/1817141.9111142.27143.00630,7180.02%
2024/01/1712.3147.9922148.18143.50-9.731,186-0.03%
2024/01/1611.1149.459148.83147.502.131,2680.01%
2024/01/1517148.357149.86149.501031,3620.03%
2024/01/1210.6147.1334144.38145.50-23.431,612-0.07%
2024/01/1118150.475150.10150.001331,7960.04%
2024/01/1011149.279149.72152.50233,2450.01%
2024/01/0926.6149.6828149.79149.00-1.433,4560.00%
2024/01/0841.6161.7679.7153.70149.00-3833,451-0.11%
2024/01/0515.4156.583159.99160.0012.333,1270.04%
2024/01/0438158.918156.81157.003033,2370.09%
2024/01/034.2156.644156.50156.500.233,3810.00%
2024/01/025.3153.124155.25157.001.333,3330.00%
2023/12/294154.007155.21156.50-333,292-0.01%
2023/12/284153.2512154.58154.00-833,365-0.02%
2023/12/2722155.185153.10153.001733,8480.05%
2023/12/2619158.424160.25157.001534,0200.04%
2023/12/255.1156.592156.00156.503.133,9260.01%
2023/12/225155.9010155.90155.50-533,954-0.01%
2023/12/216151.336151.67151.50033,9800.00%
2023/12/2012153.083.1151.55151.508.934,1410.03%
2023/12/1912152.2910152.85152.00234,2110.01%
2023/12/1814.3154.386.2151.19152.508.134,2860.02%
2023/12/1521.1159.3718160.03156.003.134,1940.01%
2023/12/145164.602164.25165.00333,9680.01%
2023/12/136.1163.065161.36161.001.134,4490.00%
2023/12/125164.005164.54163.50035,0510.00%
2023/12/1143.3169.1919.5164.85161.5023.834,8940.07%
2023/12/085171.7017172.35174.00-1233,960-0.04%
2023/12/0711.1162.093.5164.75166.007.633,5960.02%
2023/12/065172.509173.06170.50-433,297-0.01%
2023/12/057.1169.723168.33169.504.133,2000.01%
2023/12/0413.1175.548177.81173.005.133,1330.02%
2023/12/017174.938176.43176.50-132,7950.00%
2023/11/309172.563173.17172.50632,6480.02%
2023/11/2910.2167.8220169.75170.50-9.832,301-0.03%
2023/11/2818167.8922168.55168.00-432,070-0.01%
2023/11/271.3163.243162.35160.00-1.731,641-0.01%
2023/11/241164.502165.24165.00-131,6990.00%
2023/11/2315166.7320163.77163.50-531,774-0.02%
2023/11/2228171.5025173.70170.50331,9080.01%
2023/11/2118.1166.6115166.70168.50331,4300.01%
2023/11/204162.004165.25166.00031,2210.00%
2023/11/1763.1163.2270159.56164.00-730,986-0.02%
2023/11/1619157.3219158.29160.00029,6880.00%
2023/11/1523155.4138154.97158.50-1529,107-0.05%
2023/11/1459147.5761.2145.01149.50-2.228,172-0.01%
2023/11/1300.0014.1138.50138.50-14.127,196-0.05%
2023/11/1015.1130.093.4128.58126.0011.727,2110.04%
2023/11/0910.3129.244.4128.98129.005.927,1420.02%
2023/11/0822.2131.1717.2130.64129.00527,0190.02%
2023/11/0717.6134.187134.14133.5010.626,7010.04%
2023/11/0677.8144.8346.1138.73135.0031.726,4500.12%
2023/11/0377136.7590.3142.94145.00-13.325,118-0.05%
2023/11/023125.509129.67132.00-624,186-0.02%
2023/11/018122.0610120.30120.00-223,920-0.01%
2023/10/318122.6958119.93119.00-5023,942-0.21%
2023/10/3080122.6433.1123.18123.0046.923,9240.20%
2023/10/2711.1118.997117.71117.004.123,8660.02%
2023/10/264121.5031119.74119.00-2723,523-0.11%
2023/10/258122.1315121.74124.00-723,188-0.03%
2023/10/249.1114.4410113.30117.50-122,5750.00%
2023/10/2310116.456.6115.06114.503.422,3100.02%
2023/10/2024117.3321117.98116.50322,1560.01%
2023/10/1915121.6320.4121.30122.50-5.421,788-0.02%
2023/10/1880136.64100.5132.02121.50-20.521,471-0.10%
2023/10/1731129.1111132.82134.502019,8140.10%
2023/10/1610123.1510122.70122.50019,4880.00%
2023/10/1317120.6210120.00122.00719,1950.04%
2023/10/124113.009116.50118.50-519,873-0.03%
2023/10/1117110.6813.8108.98108.003.220,3270.02%
2023/10/065116.804117.00116.00120,9590.00%
2023/10/059.2118.6310.5117.07117.00-1.321,594-0.01%
2023/10/046.5117.816117.83118.500.522,4500.00%
2023/10/0365125.9864125.22118.00122,4600.00%
2023/10/027123.577124.86123.00022,0270.00%
2023/09/2819.3120.6413118.62118.506.322,1280.03%
2023/09/277118.791120.50121.50621,9060.03%
2023/09/267118.296118.50117.00121,7470.00%
2023/09/255120.7011.1121.64122.00-6.121,526-0.03%
2023/09/2211118.955119.20120.00621,2490.03%
2023/09/211118.501.1116.60119.00-0.121,1170.00%
2023/09/2010116.859116.11115.50120,8770.00%
2023/09/1919120.5018119.17118.00120,6510.00%
2023/09/1818122.3620121.60122.50-220,183-0.01%
2023/09/157.2119.2628119.82120.00-20.819,566-0.11%
2023/09/141106.509109.89111.00-818,784-0.04%
2023/09/133.5101.072100.00101.001.518,6750.01%
2023/09/129104.222105.75103.00718,8600.04%
2023/09/1114108.36114111.89105.50-10018,751-0.53% 大賣/
2023/09/088114.199114.78116.50-118,518-0.01%
2023/09/075116.904116.88115.00118,4120.01%
2023/09/065116.807115.71116.50-218,611-0.01%
2023/09/058114.885114.44118.00318,8050.02%
2023/09/043114.174113.63116.00-118,827-0.01%
2023/09/015114.206114.58112.50-118,965-0.01%
2023/08/3119116.899115.56115.001019,3350.05%
2023/08/308113.5012.1114.16114.50-4.119,752-0.02%
2023/08/299108.062108.75109.00719,8230.04%
2023/08/2833.1113.797114.57108.5026.119,6770.13%
2023/08/2534116.2816119.78120.501818,9650.09%
2023/08/2429.1117.2716114.88113.5013.118,6250.07%
2023/08/2353.1112.798114.00115.0045.118,7340.24%
2023/08/225111.8010111.50110.00-518,597-0.03%
2023/08/219109.1700.00108.50918,7050.05%
2023/08/1810113.3014107.93108.00-418,625-0.02%
2023/08/1710114.8515118.03116.00-518,354-0.03%
2023/08/161113.007110.93113.50-618,081-0.03%
2023/08/156111.258111.81110.00-217,939-0.01%
2023/08/143108.173110.33109.00017,7830.00%
2023/08/1116106.6312108.96110.00417,6600.02%
2023/08/1012108.084108.88109.50817,2450.05%
2023/08/0910110.1015110.93109.50-516,904-0.03%
2023/08/0822109.183105.67105.501916,4600.12%
2023/08/0717116.2120119.15117.00-316,266-0.02%
2023/08/043109.834110.75109.50-115,730-0.01%
2023/08/0210113.253.1117.49113.50715,4950.04%
2023/08/0123124.8942121.70121.50-1915,096-0.13%
2023/07/313136.840.1136.68133.00314,6490.02%
2023/07/280141.300140.50147.50014,5860.00%
2023/07/272145.010150.50144.00214,5650.01%
2023/07/261151.526148.83151.50-514,531-0.03%
2023/07/251144.992144.40142.50-114,521-0.01%
2023/07/248148.441146.01151.00714,5180.05%
2023/07/212146.7516.7148.44148.50-14.714,490-0.10%
2023/07/2000.001.5131.00135.00-1.514,460-0.01%
2023/07/1912124.4636122.06127.50-2414,434-0.17%
2023/07/1800.0038125.01125.00-3814,485-0.26%
2023/07/1723128.4129129.21130.00-614,425-0.04%
2023/07/1460125.6974.3122.71127.00-14.313,341-0.11%
2023/07/1352111.6036112.43115.501612,6130.13%
2023/07/1226102.9139.2104.25105.00-13.211,715-0.11%
2023/07/112192.955594.2895.50-3411,020-0.31%
2023/07/10585.261685.8986.90-1110,104-0.11%
2023/07/07983.522083.1884.20-119,931-0.11%
2023/07/061882.984384.2483.80-259,928-0.25%
2023/07/051081.20781.5081.0039,5560.03%
2023/07/042281.26682.1881.60169,6010.17%
2023/07/03382.132082.4081.60-179,611-0.18%
2023/06/3010.179.621180.9181.00-0.99,650-0.01%
2023/06/291779.429.180.6480.1089,7050.08%
2023/06/28177.20778.4480.00-69,781-0.06%
2023/06/271177.94877.8176.70310,1250.03%
2023/06/26978.49578.3278.30410,2250.04%
2023/06/21280.05380.7779.80-110,768-0.01%
2023/06/20681.18380.9080.50310,8210.03%
2023/06/19382.701282.3481.60-911,007-0.08%
2023/06/161582.432.283.9684.6012.811,3590.11%
2023/06/1515.182.21382.3781.9012.111,4400.11%
2023/06/143.183.45582.9482.00-1.911,769-0.02%
2023/06/137.185.39884.9084.20-0.912,105-0.01%
2023/06/121683.742083.5683.90-412,564-0.03%
2023/06/092588.48788.8787.901812,7200.14%
2023/06/081985.262284.5884.80-313,013-0.02%
2023/06/0745.188.653288.3087.9013.113,8090.10%
2023/06/062687.841887.1487.50814,0030.06%
2023/06/052688.281988.6888.20713,7420.05%
2023/06/025484.755284.1184.30213,2980.02%
2023/06/013.180.855.282.0683.10-2.113,393-0.02%
2023/05/31381.27381.4080.80013,8480.00%
2023/05/304780.93881.0680.603914,1010.28%
2023/05/290.283.292.183.1183.10-1.914,588-0.01%
2023/05/264.176.70277.9076.002.115,5770.01%
2023/05/25379.86679.0377.30-316,162-0.02%
2023/05/24276.01276.6076.50016,2710.00%
2023/05/23177.1000.0077.10117,0550.01%
2023/05/2200.00076.0877.10017,1480.00%
2023/05/19075.30475.4074.90-417,153-0.02%
2023/05/18977.081076.7276.20-117,170-0.01%
2023/05/17475.95375.9076.00117,1860.01%
2023/05/1600.00474.3575.60-417,215-0.02%
2023/05/15372.90473.6873.20-117,302-0.01%
2023/05/12672.95273.0573.50417,4280.02%
2023/05/111374.39673.7371.70717,9460.04%
2023/05/1000.001.173.2373.60-1.117,858-0.01%
2023/05/090.173.1100.0073.000.117,9110.00%
2023/05/0800.00174.9074.80-118,028-0.01%
2023/05/05174.6000.0074.80118,5450.01%
2023/05/041074.701174.7574.00-119,184-0.01%
2023/05/0300.00274.7074.50-219,241-0.01%
2023/05/0200.00175.2075.40-119,298-0.01%
2023/04/2800.001.274.0974.00-1.219,342-0.01%
2023/04/27174.10274.1173.60-119,299-0.01%
2023/04/26272.95572.5273.00-319,270-0.02%
2023/04/25274.60474.6373.50-219,280-0.01%
2023/04/24177.00076.9077.20119,2780.01%
2023/04/21377.071.376.8976.701.719,2800.01%
2023/04/20177.80978.3477.80-819,231-0.04%
2023/04/19780.331780.0979.40-1019,261-0.05%
2023/04/18282.00182.9080.50119,2270.01%
2023/04/171182.571082.3082.10119,3010.01%
2023/04/14083.00283.0082.20-219,408-0.01%
2023/04/13683.421483.3382.20-819,515-0.04%
2023/04/12585.803.285.8485.501.819,5470.01%
2023/04/114088.053187.1585.60919,5880.05%
2023/04/101086.98786.7487.40319,5430.02%
2023/04/07586.02485.4385.40119,5450.01%
2023/04/06285.15285.6085.50019,5450.00%
2023/03/31585.72485.6386.00119,5120.01%
2023/03/301484.243084.3484.80-1619,493-0.08%
2023/03/291083.44684.4283.30419,5150.02%
2023/03/285085.543385.1984.101719,5370.09%
2023/03/27790.331590.4589.70-819,220-0.04%
2023/03/244791.673990.9589.60819,2470.04%
2023/03/23989.32989.6789.50018,7990.00%
2023/03/221989.582889.7589.50-918,928-0.05%
2023/03/2146.192.003591.4789.1011.119,2920.06%
2023/03/202290.3020.190.9191.80219,4220.01%
2023/03/174289.794389.9089.80-119,692-0.01%
2023/03/1638.187.132687.8588.6012.119,6580.06%
2023/03/151791.171290.7889.60519,3800.03%
2023/03/142290.452190.3188.00119,0260.01%
2023/03/134792.473092.8792.901718,9280.09%
2023/03/107794.6374.394.7794.802.818,5560.01%
2023/03/091592.173493.8996.00-1918,325-0.10%
2023/03/0825.387.851887.4987.307.318,6010.04%
2023/03/073588.3931.387.9487.603.718,5390.02%
2023/03/061187.232888.0789.50-1718,424-0.09%
2023/03/033787.6833.187.2385.003.918,2500.02%
2023/03/024889.495688.4987.90-817,890-0.04%
2023/03/017189.776189.6989.701017,6490.06%
2023/02/2490.187.819288.3490.80-1.917,103-0.01%
2023/02/232978.5454.180.8083.80-25.115,978-0.16%
2023/02/222477.926676.5976.20-4215,663-0.27%
2023/02/216481.024379.8680.302115,8780.13%
2023/02/201675.56775.4175.50915,4580.06%
2023/02/17373.80274.2573.90115,6400.01%
2023/02/16273.70473.1574.20-215,811-0.01%
2023/02/151472.561072.5172.60416,2370.02%
2023/02/141174.419.274.7073.701.816,5230.01%
2023/02/135.174.099.174.6174.60-417,127-0.02%
2023/02/101375.081373.8273.40017,6360.00%
2023/02/096976.585375.9875.301618,0420.09%
2023/02/08674.08574.0674.50118,6850.01%
2023/02/07171.70071.8772.20119,1680.01%
2023/02/06472.28472.4572.60019,4240.00%
2023/02/032474.387.172.4972.2016.919,4970.09%
2023/02/021076.4237.276.6177.00-27.119,396-0.14%
2023/02/01170.001.170.1970.20-0.119,0120.00%
2023/01/316.168.741368.9069.50-6.919,298-0.04%
2023/01/30567.50567.8068.40019,5490.00%
2023/01/170.166.6000.0066.600.119,7580.00%
2023/01/16166.8000.0067.00119,9810.01%
2023/01/13967.82367.2067.00620,2360.03%
2023/01/121469.391368.6668.10120,5390.00%
2023/01/11969.97870.3869.30120,8190.00%
2023/01/101170.9715.470.5470.30-4.421,199-0.02%
2023/01/091371.031370.7670.70021,5550.00%
2023/01/061169.441469.4969.70-322,169-0.01%
2023/01/051269.831969.6868.80-722,827-0.03%
2023/01/041470.051269.0969.30223,3750.01%
2023/01/03467.80467.9869.10023,5270.00%
2022/12/302868.662868.2267.30023,8730.00%
2022/12/29267.35267.2567.40024,1760.00%
2022/12/28969.41668.4267.90325,0180.01%
2022/12/27270.951570.7570.90-1325,275-0.05%
2022/12/261570.01570.1070.001025,7160.04%
2022/12/231169.351169.6369.30026,2110.00%
2022/12/221170.15471.1369.40726,6260.03%
2022/12/21869.511169.1569.60-327,218-0.01%
2022/12/202371.641972.4769.80427,6530.01%
2022/12/191972.471571.7471.20427,9810.01%
2022/12/162873.733273.3473.10-428,384-0.01%
2022/12/155.174.08774.1373.80-228,853-0.01%
2022/12/1435.275.162975.0174.506.228,9130.02%
2022/12/1326.176.0525.176.3875.00128,9580.00%
2022/12/1233.175.942674.8573.607.128,6810.02%
2022/12/093876.246176.3976.80-2328,540-0.08%
2022/12/081571.491072.9974.70528,6080.02%
2022/12/072571.401070.7170.201529,1420.05%
2022/12/062673.994372.5871.70-1730,033-0.06%
2022/12/053975.065174.9473.60-1230,158-0.04%
2022/12/023574.793874.8175.00-329,998-0.01%
2022/12/0110675.936175.1674.404530,0460.15% 大買/
2022/11/303873.574373.9674.00-529,730-0.02%
2022/11/292367.632667.8368.30-329,546-0.01%
2022/11/281269.191168.7568.20130,8000.00%
2022/11/252170.11170.5068.602032,6550.06%
2022/11/24272.40271.7071.90033,4110.00%
2022/11/231471.361470.6670.90033,9630.00%
2022/11/2200.001070.5170.80-1034,410-0.03%
2022/11/21273.20272.0070.80034,9850.00%
2022/11/18473.352772.0872.40-2334,973-0.07%
2022/11/171172.931373.4274.30-234,894-0.01%
2022/11/162771.162371.1571.50434,7050.01%
2022/11/151369.451270.2370.30134,6090.00%
2022/11/14968.46468.3568.50534,8140.01%
2022/11/112369.983069.9967.40-734,912-0.02%
2022/11/102470.192169.8468.90334,8070.01%
2022/11/094170.804170.3669.70034,9810.00%
2022/11/082872.632672.1370.90234,8710.01%
2022/11/073271.312071.3970.101234,2740.04%
2022/11/045870.133570.5970.302333,7890.07%
2022/11/033367.023968.4470.60-632,646-0.02%
2022/11/021663.671664.4964.20032,0590.00%
2022/11/01963.901163.9564.50-231,810-0.01%
2022/10/31464.131962.9664.10-1531,629-0.05%
2022/10/283261.632259.9660.201031,3450.03%
2022/10/271761.481862.0162.90-131,1690.00%
2022/10/26159.7000.0059.70130,8840.00%
2022/10/25660.97161.0060.90530,6300.02%
2022/10/24763.63863.0462.60-130,5090.00%
2022/10/21162.604063.4361.70-3930,355-0.13%
2022/10/20363.50563.2064.60-230,864-0.01%
2022/10/191466.17165.8064.001332,1420.04%
2022/10/181566.091565.5965.00033,1500.00%
2022/10/17562.761563.7266.00-1033,887-0.03%
2022/10/141664.033564.5464.00-1934,011-0.06%
2022/10/134163.943662.5960.00533,6150.01%
2022/10/126565.705365.2464.701233,0010.04%
2022/10/111672.67273.1071.801432,4940.04%
2022/10/075079.334879.2079.70232,2780.01%
2022/10/065678.584678.9678.501031,9560.03%
2022/10/0510879.6811780.7778.70-931,799-0.03% 大買/大賣/
2022/10/043477.643078.1677.60431,1210.01%
2022/10/033376.653177.0375.30230,9440.01%
2022/09/301876.101876.7679.00030,8550.00%
2022/09/294076.733476.6376.10631,0360.02%
2022/09/283177.861478.3174.401731,2980.05%
2022/09/271380.681380.0582.20031,2390.00%
2022/09/263583.3921185.4079.80-17630,961-0.57% 大賣/鉅額交易
2022/09/237289.323390.9688.603930,7120.13%
2022/09/228590.269190.3791.40-630,353-0.02%
2022/09/21988.412888.1488.50-1929,891-0.06%
2022/09/201787.991487.9888.30330,2850.01%
2022/09/191488.111887.9186.50-430,186-0.01%
2022/09/162388.852788.3688.70-429,989-0.01%
2022/09/152791.593591.1988.50-829,667-0.03%
2022/09/1424689.6721787.1592.402929,3780.10% 大買/大賣/
2022/09/134289.028688.7689.00-4428,505-0.15%
2022/09/128585.18284.5087.408327,4570.30%
2022/09/083879.431779.3579.502127,1510.08%
2022/09/076380.771379.7578.505026,9150.19%
2022/09/06981.63782.1180.40226,5300.01%
2022/09/052985.402584.3183.10425,9970.02%
2022/09/029890.165090.1086.504825,4400.19%
2022/09/013691.01135.691.7988.60-99.623,993-0.42% 大賣/
2022/08/3111984.2633.286.3990.5085.822,0150.39% 大買/
2022/08/302682.071882.2382.30820,9500.04%
2022/08/291679.08279.8080.001420,1700.07%
2022/08/262077.993579.8283.30-1519,583-0.08%
2022/08/25175.10175.8075.80018,8310.00%
2022/08/241972.902172.9772.80-218,556-0.01%
2022/08/232072.262172.2071.70-118,269-0.01%
2022/08/225777.30132.476.0074.30-75.417,888-0.42% 大賣/
2022/08/1911381.165280.3879.606117,5920.35% 大買/
2022/08/181778.381477.8677.30317,0530.02%
2022/08/172178.551278.1378.50916,7000.05%
2022/08/164681.8113681.2277.80-9016,306-0.55% 大賣/
2022/08/1511076.741878.3283.909215,7250.59% 大買/
2022/08/12384.98882.5481.20-515,102-0.03%
2022/08/11781.21480.4881.10315,0020.02%
2022/08/10478.121379.7080.80-914,949-0.06%
2022/08/0900.00475.9076.70-414,871-0.03%
2022/08/08474.80272.5675.00214,8060.01%
2022/08/05271.75872.3073.00-614,739-0.04%
2022/08/04871.88469.6370.00414,6900.03%
2022/08/031476.967.175.1273.00714,5500.05%
2022/08/02674.92474.0075.40214,4650.01%
2022/08/01375.301974.9274.80-1614,408-0.11%
2022/07/291673.96274.5573.001414,3290.10%
2022/07/28074.602373.5771.00-2314,173-0.16%
2022/07/271771.671271.9873.00514,0730.04%
2022/07/266672.6478.172.7273.30-1213,268-0.09%
2022/07/2542.168.8826.168.3972.801611,6790.14%
2022/07/2227.165.0227.264.3166.20-0.110,2860.00%
2022/07/2114.156.8920.259.2060.30-6.19,123-0.07%
2022/07/20654.581754.9454.90-118,565-0.13%
2022/07/19951.88651.3750.9038,2480.04%
2022/07/181453.801653.3952.50-28,159-0.02%
2022/07/1500.00151.6051.60-17,962-0.01%
2022/07/14551.561051.4451.70-57,883-0.06%
2022/07/131053.08951.8751.0017,7050.01%
2022/07/12551.35850.9349.95-37,391-0.04%
2022/07/115.154.08353.9053.202.17,1510.03%
2022/07/082157.2618.256.1154.902.86,9330.04%
2022/07/0725.157.0334.156.3357.60-96,461-0.14%
2022/07/06656.4217.255.7755.00-11.15,711-0.19%
2022/07/053855.113555.7857.2034,9860.06%
2022/07/041049.15848.9952.0024,3380.05%
2022/07/014250.424249.0547.8504,0440.00%
2022/06/30248.25748.1947.75-53,730-0.13%
2022/06/2919.151.81550.4449.9514.13,5550.40%
2022/06/2828.155.032154.1655.407.13,3090.21%
2022/06/27453.98654.3054.60-22,744-0.07%
2022/06/24447.99548.5049.70-12,530-0.04%
2022/06/23746.42446.4345.2032,4110.13%
2022/06/2221.248.441548.0547.706.22,2720.27%
2022/06/21345.63346.7546.7501,8720.00%
2022/06/2000.00245.3042.50-21,832-0.11%
2022/06/14147.6000.0047.8511,9600.05%
2022/06/1300.00147.8547.70-11,996-0.05%
2022/06/0100.00853.3353.00-82,373-0.34%
2022/05/31153.10152.3053.1002,4360.00%
2022/05/30151.9000.0051.9012,6320.04%
2022/05/2300.00152.0051.70-12,986-0.03%
2022/05/20151.2000.0051.2013,0270.03%
2022/05/19151.501550.9251.60-143,044-0.46%
2022/05/18551.22851.6051.30-33,051-0.10%
2022/05/17150.5000.0050.8013,0700.03%
2022/05/1300.001048.0048.10-103,177-0.31%
2022/05/04249.5500.0050.0023,7610.05%
2022/05/0300.001249.6149.70-123,838-0.31%
2022/04/29151.30152.5049.1003,9240.00%
2022/04/27149.65150.0049.8504,0530.00%
2022/04/2500.002551.4451.30-254,117-0.61%
2022/04/2200.00254.8554.40-24,248-0.05%
2022/04/211255.79355.6055.8094,3480.21%
2022/04/202055.2000.0055.80204,4830.45%
2022/04/1800.00155.4055.00-14,770-0.02%
2022/04/1300.00758.5959.00-75,027-0.14%
2022/04/11759.1600.0057.7075,2500.13%
2022/04/0800.00460.7360.00-45,297-0.08%
2022/04/07563.0000.0060.3055,3420.09%
2022/04/06163.80164.0063.9005,3940.00%
2022/04/0100.001465.6065.50-145,555-0.25%
2022/03/3100.00566.4065.90-55,702-0.09%
2022/03/30667.50168.1066.4055,9470.08%
2022/03/281065.75665.4066.6046,5210.06%
2022/03/251366.121166.3466.1026,6490.03%
2022/03/24566.901066.3367.30-56,868-0.07%
2022/03/23565.5000.0065.1057,1900.07%
2022/03/22165.30164.4065.6007,5850.00%
2022/03/21164.70165.1064.3007,7590.00%
2022/03/181464.401563.4164.80-17,909-0.01%
2022/03/17462.55462.2362.7008,0150.00%
2022/03/161959.821859.7459.8018,2090.01%
2022/03/15560.10358.7358.5028,5920.02%
2022/03/141061.601060.9061.4008,8930.00%
2022/03/11459.90460.0860.5009,5230.00%
2022/03/10759.90959.9360.00-29,740-0.02%
2022/03/091357.981858.2157.90-510,495-0.05%
2022/03/081258.71659.2856.70610,8420.06%
2022/03/0700.001159.4659.30-1111,230-0.10%
2022/03/041064.941964.5964.00-911,737-0.08%
2022/03/033668.542667.1866.101012,1640.08%
2022/03/021669.22968.2068.40712,6430.06%
2022/03/0112.165.091264.3865.300.113,3770.00%
2022/02/251062.801062.8362.90013,7100.00%
2022/02/24162.3000.0061.50114,2770.01%
2022/02/23264.70265.0564.50014,4870.00%
2022/02/22264.40266.7564.30015,2520.00%
2022/02/21266.3000.0066.30215,6930.01%
2022/02/18467.43167.5067.60316,6700.02%
2022/02/1700.00267.5067.20-217,688-0.01%
2022/02/161568.041367.7868.00219,7710.01%
2022/02/15465.30466.2365.60021,7720.00%
2022/02/14164.6000.0065.20125,6470.00%
2022/02/111368.781068.8168.80327,1110.01%
2022/02/10968.50969.3368.20027,8570.00%
2022/02/09569.40569.1068.70028,9560.00%
2022/02/08767.00767.5768.20030,3680.00%
2022/02/07666.90766.0367.00-131,1220.00%
2022/01/261067.402567.1467.00-1531,799-0.05%
2022/01/212570.484471.1470.40-1935,072-0.05%
2022/01/2031.171.262971.3871.002.135,2070.01%
2022/01/19972.899.173.2172.90-0.136,6070.00%
2022/01/183673.76574.3673.203137,0180.08%
2022/01/171073.881072.9673.80037,2790.00%
2022/01/141371.98771.5972.10637,6090.02%
2022/01/131173.7411.174.0473.70-0.138,0060.00%
2022/01/1214.274.141474.3673.500.238,0020.00%
2022/01/112974.203273.9774.00-337,927-0.01%
2022/01/1013.178.39978.7978.804.137,7250.01%
2022/01/07378.93878.5978.10-537,654-0.01%
2022/01/06382.17382.9782.00037,5090.00%
2022/01/056.183.9100.0083.506.137,4440.02%
2022/01/044386.784386.9486.00037,3240.00%
2022/01/03386.53386.9386.40037,2050.00%
2021/12/3000.005.286.7885.90-5.237,130-0.01%
2021/12/29987.121487.1987.40-537,075-0.01%
2021/12/282888.512786.0686.60137,0050.00%
2021/12/27589.267.289.0189.00-2.236,847-0.01%
2021/12/24288.20188.3087.70136,7310.00%
2021/12/231688.492789.0789.40-1136,479-0.03%
2021/12/221588.071288.1786.50336,1840.01%
2021/12/21187.5000.0086.70135,8540.00%
2021/12/20887.498.187.3487.80-0.135,7010.00%
2021/12/1715.187.531786.8686.30-1.935,437-0.01%
2021/12/162290.1519.190.4591.202.935,0770.01%
2021/12/152485.122585.0087.00-134,6630.00%
2021/12/14883.30884.0583.30034,4860.00%
2021/12/131786.951787.2687.00034,2530.00%
2021/12/1011.188.601387.8786.20-234,088-0.01%
2021/12/091790.361490.9189.20333,8320.01%
2021/12/083390.811090.9589.002333,4000.07%
2021/12/072992.643192.8590.20-233,056-0.01%
2021/12/061890.171290.9390.00632,3850.02%
2021/12/033991.054891.9690.40-932,138-0.03%
2021/12/021589.511589.6587.60031,3480.00%
2021/12/012088.231588.8489.00530,9510.02%
2021/11/302685.992287.5288.30430,5030.01%
2021/11/291880.7617.181.6984.000.929,9730.00%
2021/11/265385.715485.0084.40-129,5190.00%
2021/11/255687.874490.2285.601228,8300.04%
2021/11/24485.634.185.4785.00-0.127,8660.00%
2021/11/2314.186.01585.2085.80927,4990.03%
2021/11/221190.281691.0390.50-526,899-0.02%
2021/11/193791.3635.291.3790.501.926,6190.01%
2021/11/181690.9023.190.3189.10-7.125,846-0.03%
2021/11/176193.196792.8392.80-625,368-0.02%
2021/11/1663.291.2474.191.2790.70-1124,376-0.05%
2021/11/157998.7064.298.3794.5014.923,3550.06%
2021/11/1295.195.9310095.0499.00-521,248-0.02%
2021/11/11125.395.6317894.8690.00-52.719,169-0.27% 大買/大賣/
2021/11/1057.190.2251.289.4292.505.915,2530.04%
2021/11/091680.797.381.2584.108.713,7340.06%
2021/11/084672.374072.3176.50612,9920.05%
2021/11/0556.170.448771.0669.60-3111,841-0.26%
2021/11/047469.412070.0967.205410,2620.53%
2021/11/0387.366.156067.7071.0027.39,4590.29%
2021/11/027969.114369.0069.00368,6750.41%
2021/11/013967.029666.9668.30-577,207-0.79%
2021/10/294259.733760.3062.1055,9070.09%
2021/10/281558.045758.2156.50-425,203-0.81%
2021/10/2716658.8920659.2158.80-404,941-0.81% 大買/大賣/
2021/10/269756.503757.7658.60603,6051.67%
2021/10/25450.9721.152.1453.30-17.13,185-0.54%
2021/10/221450.233450.1248.50-202,943-0.68%
2021/10/215848.724449.9649.70142,5510.55%
2021/10/20145.90146.5546.6502,0860.00%
2021/10/1900.00142.4042.45-12,016-0.05%
2021/10/18141.6000.0042.0512,0820.05%
2021/10/14138.8000.0039.3012,2610.04%
2021/10/0700.000.141.3040.90-0.12,8730.00%
2021/10/06139.6000.0039.3513,2290.03%
2021/10/051040.65240.5040.7583,5170.23%
2021/09/30143.3500.0043.3513,7970.03%
2021/09/28145.7000.0045.7514,5210.02%
2021/09/2700.00446.7046.50-44,602-0.09%
2021/09/2200.00049.8045.7504,9140.00%
2021/09/16146.25046.0046.0015,0540.02%
2021/09/14346.9000.0046.7035,2320.06%
2021/09/10147.8500.0047.5015,7460.02%
2021/09/0900.00047.4047.4005,8580.00%
2021/09/07548.0000.0047.8056,0480.08%
2021/09/06348.8200.0048.7536,1150.05%
2021/09/03552.00951.2451.20-46,139-0.07%
2021/09/02250.9500.0051.0026,1190.03%
2021/09/0100.00149.3550.40-16,071-0.02%
2021/08/3100.00148.4048.25-16,034-0.02%
2021/08/3000.000.348.4048.50-0.36,0490.00%
2021/08/27148.2500.0048.1516,0600.02%
2021/08/26148.9000.0048.2516,0760.02%
2021/08/25148.8000.0048.6016,1160.02%
2021/08/24147.8500.0047.5516,1770.02%
2021/08/23148.4000.0048.6016,2310.02%
2021/08/19246.8800.0046.5026,2920.03%
2021/08/1800.00148.7549.05-16,285-0.02%
2021/08/17148.00147.6547.1506,2910.00%
2021/08/1600.00650.6349.95-66,283-0.10%
2021/08/13551.54151.2051.3046,2830.06%
2021/08/12352.702253.4451.60-196,284-0.30%
2021/08/09351.2300.0051.0036,2740.05%
2021/08/06253.4000.0052.1026,2860.03%
2021/08/0500.00154.5054.20-16,275-0.02%
2021/08/04154.50153.9253.9006,3290.00%
2021/08/02754.0700.0053.7076,4580.11%
2021/07/30554.80255.5554.0036,5660.05%
2021/07/2900.000.558.0058.00-0.56,453-0.01%
2021/07/28156.60655.4356.50-56,455-0.08%
2021/07/27458.70360.1757.6016,4330.02%
2021/07/2600.00260.8560.90-26,440-0.03%
2021/07/23561.1600.0059.9056,4220.08%
2021/07/222160.7200.0061.10216,3820.33%
2021/07/21160.8000.0059.9016,3410.02%
2021/07/202161.30160.1060.80206,3110.32%
2021/07/19261.5000.0061.1026,2680.03%
2021/07/16262.9500.0062.1026,3470.03%
2021/07/15663.22464.2863.3026,3030.03%
2021/07/14763.033463.3163.60-276,120-0.44%
2021/07/131263.481064.0162.0025,8670.03%
2021/07/121061.892561.7362.30-155,556-0.27%
2021/07/091360.1836.259.3858.90-23.25,363-0.43%
2021/07/08159.20958.1758.20-85,282-0.15%
2021/07/072858.256958.7057.80-415,294-0.77%
2021/07/065959.732059.4858.60395,2520.74%
2021/07/051061.655961.9362.40-495,058-0.97%
2021/07/022255.54254.2056.80204,7230.42%
2021/07/0100.001355.9553.80-134,847-0.27%
2021/06/301756.62756.6656.60105,1950.19%
2021/06/293556.61555.8656.60305,3190.56%
2021/06/28455.551355.4055.00-95,187-0.17%
2021/06/25455.633.255.9955.800.85,1360.02%
2021/06/24555.64655.5755.40-15,093-0.02%
2021/06/23754.442.554.3855.304.55,0070.09%
2021/06/22856.41755.9654.7014,9440.02%
2021/06/212154.73955.0654.70124,7540.25%
2021/06/18252.10153.2052.1014,5200.02%
2021/06/1700.004552.7753.70-454,415-1.02%
2021/06/161552.93154.3052.40144,3820.32%
2021/06/152052.70151.3052.30194,2540.45%
2021/06/111050.9000.0050.80104,2480.24%
2021/06/10149.9000.0050.5014,2880.02%
2021/06/0900.00149.9550.10-14,277-0.02%
2021/06/07149.30149.2449.4004,2690.00%
2021/06/04250.0000.0049.8524,2580.05%
2021/06/03151.00150.9050.9004,2660.00%
2021/06/02450.7500.0050.9044,2700.09%
2021/06/01651.482051.5751.50-144,241-0.33%
2021/05/31850.31550.3649.4034,1840.07%
2021/05/28448.55148.4548.3034,1320.07%
2021/05/2700.00245.9046.50-24,081-0.05%
2021/05/20143.25544.1042.55-44,075-0.10%
2021/05/19143.30143.1043.4004,0660.00%
2021/05/18543.65841.9543.70-34,060-0.07%
2021/05/17739.96141.8539.9064,0340.15%
2021/05/14245.25146.2544.3013,9910.03%
2021/05/13146.00144.9044.2003,9720.00%
2021/05/12247.93248.9845.6003,9590.00%
2021/05/11351.23251.1049.9013,8990.03%
2021/05/10354.70454.9854.30-13,857-0.03%
2021/05/07155.005.154.2954.60-4.13,782-0.11%
2021/05/06350.30150.6050.0023,6700.05%
2021/05/04252.15250.5050.7003,6770.00%
2021/05/034.455.251255.5653.40-7.63,662-0.21%
2021/04/29553.6000.0053.2053,6360.14%
2021/04/27554.26554.2054.2003,6930.00%
2021/04/26256.50756.1755.70-53,725-0.13%
2021/04/23156.40155.7055.5003,7470.00%
2021/04/221355.85656.9553.7073,9320.18%
2021/04/21154.6000.0053.5013,9060.03%
2021/04/202.353.98253.9554.200.33,9460.01%
2021/04/19153.60153.9053.6003,9700.00%
2021/04/16455.53355.7755.0013,9540.03%
2021/04/15855.651455.6455.30-63,937-0.15%
2021/04/14852.94252.0052.8063,8840.15%
2021/04/13754.80155.3055.1063,9310.15%
2021/04/121755.28355.0354.50144,0550.35%
2021/04/091757.921757.8657.1004,0980.00%
2021/04/08960.061360.0959.20-44,093-0.10%
2021/04/072460.60460.7559.50204,0330.50%
2021/04/0631.261.613460.6362.50-2.83,880-0.07%
2021/04/011458.112256.2058.00-83,512-0.23%
2021/03/3100.00153.2053.30-13,414-0.03%
2021/03/29253.80153.5052.7013,5700.03%
2021/03/26152.4000.0051.7013,6210.03%
2021/03/2500.001250.9351.30-123,736-0.32%
2021/03/2400.00950.9450.80-94,001-0.22%
2021/03/231652.611353.4251.0034,2060.07%
2021/03/19148.60248.6549.80-14,206-0.02%
2021/03/18149.8500.0049.5014,2260.02%
2021/03/17650.3500.0050.0064,2990.14%
2021/03/1600.001051.7351.90-104,414-0.23%
2021/03/15347.30547.0047.20-24,528-0.04%
2021/03/1100.00247.7047.80-24,633-0.04%
2021/03/1000.001146.9046.65-114,705-0.23%
2021/03/091345.7400.0045.80134,7940.27%
2021/03/08948.27648.4946.9534,9310.06%
2021/03/05249.00248.9848.4005,1450.00%
2021/03/04150.4000.0049.5515,3630.02%
2021/03/0300.004050.0950.00-405,582-0.72%
2021/03/021050.8000.0050.10105,8830.17%
2021/02/2500.00551.6851.60-56,156-0.08%
2021/02/2400.00252.8052.00-26,202-0.03%
2021/02/2300.00252.3052.00-26,300-0.03%
2021/02/2200.001053.3053.00-106,384-0.16%
2021/02/19253.0000.0053.3026,3780.03%
2021/02/18153.3000.0053.3016,3700.02%
2021/02/0400.00152.3051.50-16,338-0.02%
2021/02/03154.20152.3053.1006,3230.00%
2021/02/0200.001051.9053.50-106,305-0.16%
2021/02/0100.001451.8451.00-146,293-0.22%
2021/01/29252.35153.3051.3016,2890.02%
2021/01/28153.3000.0052.8016,2710.02%
2021/01/27454.6000.0054.6046,2640.06%
2021/01/26155.00155.2054.8006,2450.00%
2021/01/25256.70157.1056.7016,2120.02%
2021/01/221158.312057.6058.10-96,187-0.15%
2021/01/21256.0000.0055.4026,1500.03%
2021/01/20557.96556.3654.8006,2640.00%
2021/01/19259.80258.6558.8006,2070.00%
2021/01/183558.40159.5058.10346,1340.55%
2021/01/155459.542959.6359.50256,0430.41%
2021/01/1400.00557.2458.00-55,796-0.09%
2021/01/13154.00755.4755.60-65,703-0.11%
2021/01/121152.7500.0052.10115,6390.20%
2021/01/11955.5900.0055.1095,5900.16%
2021/01/08155.20155.8054.3005,5690.00%
2021/01/07255.10155.9055.1015,5270.02%
2021/01/06554.96257.3055.6035,4790.05%
2021/01/052659.441458.2759.10125,3610.22%
2021/01/042657.291058.6258.70165,1750.31%
2020/12/31153.7000.0053.4015,0310.02%
2020/12/301852.15352.5051.80154,9270.30%
2020/12/29650.50151.0050.4054,8720.10%
2020/12/28352.0000.0052.0034,8150.06%
2020/12/251053.417854.4551.90-684,769-1.43%
2020/12/243356.15256.3054.90314,6400.67%
2020/12/2300.001056.9058.20-104,523-0.22%
2020/12/221157.541656.9956.80-54,477-0.11%
2020/12/213.258.291159.1259.30-7.84,403-0.18%
2020/12/181859.431359.8860.8054,2700.12%
2020/12/17354.204356.1656.90-403,997-1.00%
2020/12/16951.9400.0051.8093,7940.24%
2020/12/15650.80651.1750.7003,7760.00%
2020/12/141052.70252.3552.5083,7320.21%
2020/12/111953.27551.8051.50143,7250.38%
2020/12/103054.451753.2453.30133,6820.35%
2020/12/09154.002154.1754.30-203,571-0.56%
2020/12/07749.67648.5548.4013,3940.03%
2020/12/04350.7700.0050.8033,3190.09%
2020/12/031250.44350.9749.6093,2610.28%
2020/12/022952.3313.352.9751.6015.73,2010.49%
2020/12/015251.461353.2453.50393,0641.27%
2020/11/301648.72150.6049.80152,8440.53%
2020/11/273750.61749.9449.80302,6411.14%
2020/11/261049.7610048.3051.00-902,450-3.67%
2020/11/253643.4116.145.9146.4019.92,1860.91%
2020/11/241040.982841.7742.20-182,022-0.89%
2020/11/231739.88241.7042.05151,9680.76%
2020/11/201440.973141.2140.40-171,972-0.86%
2020/11/1957.139.281239.7041.0045.11,9352.33%
2020/11/181138.040.338.1038.3010.71,9940.54%
2020/11/1700.00237.9537.60-22,206-0.09%
2020/11/161037.7500.0037.65102,3570.42%
2020/11/1200.00137.6537.60-12,405-0.04%
2020/11/1000.00138.0037.60-12,437-0.04%
2020/11/06137.852538.5237.80-242,517-0.95%
2020/11/04238.7800.0038.6022,5850.08%
2020/11/0300.00637.5037.00-62,667-0.22%
2020/11/02136.3500.0036.7512,7860.04%
2020/10/30238.6500.0037.4023,0590.07%
2020/10/29338.82139.3539.0023,3110.06%
2020/10/28841.212540.8840.50-173,322-0.51%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/10/2100.00436.3035.80-43,856-0.10%
2020/10/19135.0500.0035.0514,3780.02%
2020/10/16135.5500.0035.0514,4270.02%
2020/10/1200.000.136.5036.55-0.14,7200.00%
2020/10/07136.5500.0036.7514,8990.02%
2020/10/05135.7500.0035.9015,0620.02%
2020/09/30136.1000.0036.1015,3970.02%
2020/09/29536.3200.0036.2555,7100.09%
2020/09/2800.00736.8137.00-75,825-0.12%
2020/09/24937.2700.0036.8596,1820.15%
2020/09/23538.67138.9038.6046,2880.06%
2020/09/22138.8000.0038.7016,3560.02%
2020/09/21439.7000.0039.5046,5430.06%
2020/09/18139.0000.0040.7016,7120.01%
2020/09/17339.0000.0039.0036,9030.04%
2020/09/164.239.0500.0039.004.26,9160.06%
2020/09/151240.47140.0039.85116,9210.16%
2020/09/14141.40540.8240.80-46,985-0.06%
2020/09/1100.00239.3539.30-26,913-0.03%
2020/09/10138.201138.4538.50-106,869-0.15%
2020/09/091037.80538.4238.7056,8590.07%
2020/09/08137.75638.1737.70-56,845-0.07%
2020/09/071938.45138.3037.85186,8300.26%
2020/09/04139.00539.5039.05-46,802-0.06%
2020/09/03439.6800.0039.5046,7770.06%
2020/09/02539.8200.0039.7056,7630.07%
2020/09/0100.00740.8640.60-76,730-0.10%
2020/08/31740.192340.9941.40-166,693-0.24%
2020/08/286.339.8900.0039.706.36,6490.09%
2020/08/27740.274.140.8440.002.96,6210.04%
2020/08/262241.1300.0040.55226,5650.34%
2020/08/25841.592242.2541.75-146,490-0.22%
2020/08/24742.261442.2642.00-76,410-0.11%
2020/08/211041.9437.341.7043.45-27.36,253-0.44%
2020/08/201839.202439.0639.50-66,045-0.10%
2020/08/191237.951237.3938.9505,9100.00%
2020/08/1800.001137.1037.05-115,867-0.19%
2020/08/131437.54936.9836.7055,8720.09%
2020/08/12435.70138.0037.6035,8510.05%
2020/08/112137.3600.0036.60215,8040.36%
2020/08/101237.5400.0037.70125,7590.21%
2020/08/07738.3500.0038.2575,7240.12%
2020/08/061140.35340.2539.8085,6230.14%
2020/08/053742.114942.2941.10-125,510-0.22%
2020/08/04240.433340.6440.45-315,238-0.59%
2020/08/03638.441238.9338.50-64,970-0.12%
2020/07/31938.791039.1538.80-14,931-0.02%
2020/07/302038.811338.2238.7574,8440.14%
2020/07/29233.651434.3435.80-124,588-0.26%
2020/07/2810.634.27235.3033.408.64,5400.19%
2020/07/27338.17339.2536.7504,3960.00%
2020/07/243739.242339.5938.00144,2910.33%
2020/07/232438.272238.4338.8023,9730.05%
2020/07/224.237.26237.7537.102.23,7760.06%
2020/07/2100.00237.5037.30-23,756-0.05%
2020/07/20337.0800.0036.6033,7290.08%
2020/07/17237.05537.5437.70-33,658-0.08%
2020/07/16336.88736.8636.35-43,579-0.11%
2020/07/15138.70937.0736.20-83,538-0.23%
2020/07/14237.50636.6537.55-43,484-0.11%
2020/07/131238.11339.0738.1093,5000.26%
2020/07/104.437.901038.4937.85-5.63,462-0.16%
2020/07/094940.074240.4039.2073,3730.21%
2020/07/081237.46538.2338.1073,0480.23%
2020/07/07635.24134.8035.0552,7440.18%
2020/07/0600.00236.7537.35-22,653-0.08%
2020/07/031637.721637.6637.0002,5250.00%
2020/07/0200.001035.0936.35-102,271-0.44%
2020/07/0100.00233.0533.05-22,133-0.09%
2020/06/30433.631933.8233.55-152,057-0.73%
2020/06/29431.682532.2432.55-211,863-1.13%
2020/06/24728.760.229.6029.606.81,6740.41%
2020/06/22126.3000.0026.3011,4570.07%
2020/06/191026.6000.0026.60101,4210.70%
2020/06/1600.00227.7027.50-21,318-0.15%
2020/06/1000.001029.1028.95-101,348-0.74%
2020/06/09529.8500.0029.2051,3620.37%
2020/06/08530.0000.0029.9551,3750.36%
2020/06/02329.6000.0029.3031,3830.22%
2020/06/0100.00529.6829.55-51,391-0.36%
2020/05/2800.001329.5029.25-131,396-0.93%
2020/05/27630.0500.0030.0061,4020.43%
2020/05/22929.5900.0029.5091,3880.65%
2020/05/2100.005.229.7830.65-5.21,371-0.38%
2020/05/201128.9700.0028.95111,3520.81%
2020/05/15327.9000.0027.7031,3210.23%
2020/05/14928.6100.0028.2591,3060.69%
2020/05/1300.00129.1529.30-11,297-0.08%
2020/05/12428.9400.0029.2041,3010.31%
2020/05/11330.0000.0029.8031,2920.23%
2020/05/08231.3500.0030.6021,2860.16%
2020/05/0600.001030.3830.05-101,277-0.78%
2020/05/05331.0000.0030.8031,2670.24%
2020/04/3000.006.131.8531.55-6.11,245-0.49%
2020/04/2700.00132.3032.00-11,273-0.08%
2020/04/241032.8200.0032.00101,2550.80%
2020/04/22631.43731.2031.20-11,229-0.08%
2020/04/21231.75432.0031.55-21,240-0.16%
2020/04/2000.001330.0231.30-131,208-1.08%
2020/04/17430.63230.7530.4521,2360.16%
2020/04/161029.80530.0030.4551,1730.43%
2020/04/14124.80324.9025.20-21,075-0.19%
2020/04/131024.80125.0025.0091,0690.84%
2020/04/1000.00123.6024.20-11,075-0.09%
2020/04/0900.00624.6224.45-61,094-0.55%
2020/03/310.119.1000.0019.250.11,1680.01%
2020/03/270.119.1000.0019.250.11,2730.01%
2020/03/26519.3000.0019.2051,4190.35%
2020/03/1900.00117.0016.95-11,649-0.06%
2020/03/13221.352.421.4921.95-0.41,617-0.03%
2020/03/12223.6500.0023.7021,5940.13%
2020/03/051029.1000.0029.00101,5420.65%
2020/02/2000.00130.8530.50-11,570-0.06%
2020/02/07229.9000.0029.9021,5440.13%
2020/02/03129.50128.9529.1501,5230.00%
2020/01/3000.003032.1032.10-301,486-2.02%
2020/01/20235.7000.0035.6521,4650.14%
2020/01/17836.15136.1035.7071,4610.48%
2020/01/151236.451036.0035.6021,4630.14%
2020/01/13135.2000.0036.1011,4250.07%
2020/01/0900.00134.0533.80-11,395-0.07%
2020/01/08133.70134.0033.5001,3930.00%
2020/01/071034.7500.0034.10101,3910.72%
2020/01/0300.002735.4635.60-271,374-1.96%
2020/01/02536.641936.3036.35-141,354-1.03%
2019/12/311036.13136.0535.8591,3340.67%
2019/12/3000.001035.7035.65-101,337-0.75%
2019/12/26635.79236.0535.6541,2970.31%
2019/12/25736.79136.6036.6061,2650.47%
2019/12/24235.80236.2536.9001,2470.00%
2019/12/23936.37436.6336.0551,1970.42%
2019/12/20235.03135.2034.6011,0520.10%
2019/12/19134.3510.134.1434.60-9.11,001-0.91%
2019/12/171034.9500.0033.30101,1220.89%
2019/12/16333.65633.6533.40-31,046-0.29%
2019/11/2200.00533.0032.80-51,202-0.42%
2019/11/211733.8500.0033.45171,1901.43%
2019/11/13532.0500.0031.8551,1450.44%
2019/11/07631.90332.0831.9531,1580.26%
2019/11/0500.001032.8032.80-101,187-0.84%
2019/11/0400.000.432.6032.80-0.41,201-0.04%
2019/10/3100.000.132.4032.45-0.11,2090.00%
2019/10/091033.50633.5033.4041,4020.29%
2019/10/071034.6800.0034.15101,4090.71%
2019/10/041035.0000.0034.40101,4060.71%
2019/09/27235.7000.0034.7021,4220.14%
2019/09/2600.001.535.1835.55-1.51,427-0.11%
2019/09/24336.08336.5335.5501,4520.00%
2019/09/23436.7500.0036.3041,4300.28%
2019/09/20135.6000.0035.3011,3720.07%
2019/09/18134.60133.8033.8001,3500.00%
2019/09/10234.1000.0033.6021,7140.12%
2019/09/0900.001235.6234.60-121,740-0.69%
2019/08/231032.5000.0032.50101,8170.55%
2019/08/1600.00132.0032.45-11,882-0.05%
2019/08/13131.6000.0031.5511,9690.05%
2019/08/0800.000.131.4031.60-0.12,0480.00%
2019/08/07332.333031.5131.15-272,113-1.28%
2019/07/3100.00135.3035.10-12,251-0.04%
2019/07/30235.0500.0035.2022,2720.09%
2019/07/2600.00437.3037.00-42,259-0.18%
2019/07/25235.8500.0036.8022,2210.09%
2019/07/1800.00735.7535.35-72,243-0.31%
2019/07/17135.1000.0035.3512,2390.04%
2019/07/09735.43635.2035.3512,4570.04%
2019/07/04536.3500.0036.4552,5360.20%
2019/07/03237.20236.3536.3002,5460.00%
2019/07/021037.1000.0037.25102,5790.39%
2019/07/01536.0000.0036.0052,5760.19%
2019/06/27135.90136.0035.7502,6140.00%
2019/06/2500.00935.3434.25-92,628-0.34%
2019/06/24935.13135.2034.9082,7240.29%
2019/06/21639.03238.3035.8542,7620.14%
2019/06/20438.30438.4938.3502,6970.00%
2019/06/19437.73638.6838.60-22,773-0.07%
2019/06/17235.10135.0035.1512,6890.04%
2019/06/111032.6000.0032.60103,3910.29%
2019/05/27132.05431.4031.40-33,567-0.08%
2019/05/2400.001032.3032.15-103,590-0.28%
2019/05/23133.50133.4032.5003,5940.00%
2019/05/15133.20333.7534.65-23,702-0.05%
2019/05/14230.5317.531.1231.50-15.53,656-0.42%
2019/05/131.630.9400.0031.001.63,6530.04%
2019/05/100.932.4000.0032.400.93,6680.02%
2019/05/09733.4300.0033.1073,6400.19%
2019/05/08835.51336.3234.9553,6250.14%
2019/05/07137.3500.0037.3513,6320.03%
2019/05/06638.33639.1538.1003,6260.00%
2019/05/03539.3000.0039.1553,6310.14%
2019/05/0200.00838.9539.55-83,618-0.22%
2019/04/3000.0012.338.4438.60-12.33,607-0.34%
2019/04/29638.273238.4038.00-263,623-0.72%
2019/04/262239.16639.6439.00163,6190.44%
2019/04/2500.00738.9839.00-73,591-0.19%
2019/04/24638.95139.8538.6053,5930.14%
2019/04/23238.90239.2039.2003,5780.00%
2019/04/22339.201040.2539.20-73,576-0.20%
2019/04/1900.00239.1038.95-23,575-0.06%
2019/04/181638.4800.0038.10163,5600.45%
2019/04/171241.0600.0040.00123,5360.34%
2019/04/161239.5000.0041.00123,4580.35%
2019/04/15139.00239.2839.10-13,406-0.03%
2019/04/12239.03139.5038.7013,3970.03%
2019/04/11139.1000.0039.0013,3850.03%
2019/04/10239.43239.7039.1003,3750.00%
2019/04/09639.1100.0039.0563,3290.18%
2019/04/08240.15440.6639.55-23,337-0.06%
2019/04/03139.3500.0039.5513,3230.03%
2019/04/02139.10239.4539.00-13,375-0.03%
2019/03/29139.5500.0039.9013,3230.03%
2019/03/28739.0400.0039.0073,2920.21%
2019/03/271739.941040.0140.0073,2790.21%
2019/03/26537.79838.0539.50-33,166-0.09%
2019/03/25736.3200.0036.5573,0880.23%
2019/03/22339.27338.5037.7003,0610.00%
2019/03/211137.9400.0038.10112,9880.37%
2019/03/20838.232638.1438.10-183,078-0.58%
2019/03/191338.033339.6237.35-203,027-0.66%
2019/03/15534.4600.0035.0052,6720.19%
2019/03/141133.353533.1533.85-242,396-1.00%
2019/03/08328.8800.0028.8032,2590.13%
2019/03/07529.60529.1528.8002,2690.00%
2019/03/061529.281029.3529.2552,3130.22%
2019/02/25429.2300.0028.6542,6410.15%
2019/02/22129.00129.0028.9002,6340.00%
2019/02/2100.00129.0529.00-12,629-0.04%
2019/02/20128.3500.0028.3512,5790.04%
2019/02/19229.00528.9529.10-32,560-0.12%
2019/02/18227.6500.0027.9522,4940.08%
2019/01/1600.000.424.6024.70-0.42,716-0.01%
2019/01/09125.1000.0025.0012,7770.04%
2019/01/0300.00126.1025.20-12,846-0.04%
2019/01/02325.8000.0025.9532,8640.10%
2018/12/26127.6000.0026.9012,9450.03%
2018/12/25328.1300.0027.7032,9480.10%
2018/12/20127.4000.0027.9512,9060.03%
2018/12/1400.00428.7128.75-43,038-0.13%
2018/12/131129.04729.2128.8543,1340.13%
2018/12/12827.3500.0027.7583,0850.26%
2018/12/11126.8000.0026.8013,0880.03%
2018/12/07127.10126.8527.3003,0970.00%
2018/12/0600.00127.8026.10-13,086-0.03%
2018/12/04129.00228.9528.95-13,076-0.03%
2018/11/29229.351028.1828.40-83,068-0.26%
2018/11/281027.5500.0027.40103,0290.33%
2018/11/262526.972526.6626.8003,2270.00%
2018/11/22425.70526.7026.70-13,106-0.03%
2018/11/1600.00124.5523.95-13,064-0.03%
2018/11/1400.001024.9824.00-103,110-0.32%
2018/11/131024.7500.0024.90103,0870.32%
2018/11/02221.90221.2521.3003,1380.00%
2018/11/01320.83121.4021.3523,1320.06%
2018/10/3100.00119.8520.20-13,126-0.03%
2018/10/3000.00219.2019.05-23,144-0.06%
2018/10/26118.8500.0018.8513,2000.03%
2018/10/24121.6500.0021.1513,1900.03%
2018/10/2200.00023.0523.0503,1880.00%
2018/10/1900.001022.2522.45-103,193-0.31%
2018/10/111224.5000.0024.50123,4010.35%
2018/10/09227.20128.0027.2013,4170.03%
2018/10/04131.401131.1230.85-103,488-0.29%
2018/09/28535.65236.3535.7533,9780.08%
2018/09/26138.10238.1537.00-14,340-0.02%
2018/09/252236.73536.9036.90174,5690.37%
2018/09/20536.502537.8736.95-205,195-0.38%
2018/09/19838.98739.8238.0515,2370.02%
2018/09/18237.20237.8537.3505,2700.00%
2018/09/14536.50236.1536.6035,6610.05%
2018/09/111036.2000.0036.05106,6110.15%
2018/09/101535.33535.7035.00106,9190.14%
2018/09/06439.0300.0038.3547,2800.05%
2018/09/04138.25138.5038.4007,8160.00%
2018/09/03241.201239.2337.40-107,856-0.13%
2018/08/31637.811138.5039.90-57,891-0.06%
2018/08/29535.0800.0036.5057,9090.06%
2018/08/232037.232035.4035.3008,2740.00%
2018/08/2200.00135.1036.35-18,297-0.01%
2018/08/21134.5000.0034.1518,2960.01%
2018/08/171036.5000.0035.30108,3240.12%
2018/08/16134.40135.6035.9008,3170.00%
2018/08/15135.00135.6035.4508,3150.00%
2018/08/1400.00236.3835.50-28,324-0.02%
2018/08/13435.16536.3335.15-18,494-0.01%
2018/08/10539.52140.6038.7048,5750.05%
2018/08/0900.001138.6338.65-118,835-0.12%
2018/08/0800.00241.1040.10-29,082-0.02%
2018/08/07541.30141.4041.2049,0980.04%
2018/08/06841.4500.0040.9089,2520.09%
2018/08/03142.6000.0043.4019,3040.01%
2018/08/02144.5000.0042.3519,4100.01%
2018/08/01845.130.244.7544.857.89,4610.08%
2018/07/3100.00145.1545.60-19,520-0.01%
2018/07/27146.6000.0046.5019,7930.01%
2018/07/26146.6500.0046.55110,0050.01%
2018/07/2400.00147.6047.60-110,379-0.01%
2018/07/23346.88347.3747.15010,4640.00%
2018/07/2000.00145.8045.20-110,498-0.01%
2018/07/19345.7700.0045.00310,6440.03%
2018/07/18247.00146.6046.20110,7960.01%
2018/07/17647.85547.5547.25110,8830.01%
2018/07/16148.4000.0048.00111,2800.01%
2018/07/13648.49648.4248.20011,2450.00%
2018/07/12348.370.947.9547.952.111,5670.02%
2018/07/111048.53648.1348.10411,7050.03%
2018/07/1000.001645.4445.60-1611,634-0.14%
2018/07/09348.02149.0047.50211,7600.02%
2018/07/061148.70148.9548.551011,8390.08%
2018/07/05148.0000.0047.75111,7780.01%
2018/07/04949.691250.5049.00-311,826-0.03%
2018/07/03451.401851.1750.00-1411,863-0.12%
2018/07/022053.937.553.8851.4012.511,5910.11%
2018/06/29249.557.649.5950.40-5.611,188-0.05%
2018/06/28346.57547.8545.85-210,976-0.02%
2018/06/27447.561247.6947.70-810,885-0.07%
2018/06/262047.341747.5447.50310,7550.03%
2018/06/252246.212147.2144.50110,5860.01%
2018/06/22950.40451.1549.00510,3530.05%
2018/06/21749.031150.0850.10-410,077-0.04%
2018/06/201845.82245.8846.10169,8130.16%
2018/06/19346.80346.9047.1509,4950.00%
2018/06/151241.40342.3042.9099,3750.10%
2018/06/1400.00439.9640.15-49,233-0.04%
2018/06/13940.29941.7439.0009,2820.00%
2018/06/12339.271239.1039.35-99,006-0.10%
2018/06/11738.03237.4837.6559,0640.06%
2018/06/08336.10735.7035.95-49,002-0.04%
2018/06/07337.331238.9837.45-98,910-0.10%
2018/06/06638.931038.6938.55-48,907-0.04%
2018/06/051639.49140.4038.20158,8710.17%
2018/06/0400.00741.7142.30-78,700-0.08%
2018/06/01339.12139.4538.8028,6690.02%
2018/05/3100.001339.4539.45-138,675-0.15%
2018/05/30236.721538.4438.70-138,661-0.15%
2018/05/2900.001037.3437.50-108,673-0.12%
2018/05/28234.65235.1535.0008,6720.00%
2018/05/25334.80136.0534.8028,7260.02%
2018/05/24534.80734.6234.90-28,796-0.02%
2018/05/23836.31435.4535.5048,9850.04%
2018/05/22736.5700.0035.8079,2160.08%
2018/05/211137.432037.9037.00-99,236-0.10%
2018/05/181035.351035.4635.6009,1680.00%
2018/05/171036.3216.136.6036.60-6.19,229-0.07%
2018/05/16235.18633.7933.80-49,069-0.04%
2018/05/141931.542132.1433.20-28,863-0.02%
2018/05/11230.85830.4330.20-68,709-0.07%
2018/05/10330.03930.5130.15-68,637-0.07%
2018/05/09931.56931.1731.0008,5540.00%
2018/05/08731.56531.3530.9028,5440.02%
2018/05/07330.83831.4131.00-58,596-0.06%
2018/05/04731.981932.2631.10-128,574-0.14%
2018/05/031532.682032.6431.90-58,483-0.06%
2018/05/021233.52733.3430.9058,3970.06%
2018/04/3000.00633.9533.95-68,158-0.07%
2018/04/27629.55730.5930.90-18,131-0.01%
2018/04/26730.17329.1028.1047,9960.05%
2018/04/251330.06530.7329.9087,8630.10%
2018/04/24829.79529.1229.0037,6540.04%
2018/04/23833.40333.7832.2057,4470.07%
2018/04/202835.721135.7035.50177,2960.23%
2018/04/1900.00234.5034.50-26,850-0.03%
2018/04/183228.842529.7531.4076,8210.10%
2018/04/17828.55428.6828.5546,4570.06%
2018/04/16332.32432.2131.70-16,250-0.02%
2018/04/13933.17431.7532.9556,1340.08%
2018/04/121334.60135.4533.30125,8350.21%
2018/04/11136.80136.4036.9005,6650.00%
2018/04/101237.11836.4636.0045,5650.07%
2018/04/091541.51742.2638.7085,3420.15%
2018/04/03242.95542.0043.00-35,068-0.06%
2018/04/02141.7000.0042.9515,0390.02%
2018/03/31139.00141.4541.4505,0140.00%
2018/03/30140.0000.0037.7014,9750.02%
2018/03/2900.000.540.0540.55-0.54,959-0.01%
2018/03/28742.00242.0040.1554,9600.10%
2018/03/2600.00135.7035.10-14,915-0.02%
2018/03/2300.00133.8034.00-14,884-0.02%
2018/03/22137.201036.7036.35-94,811-0.19%
2018/03/21738.012740.0740.35-204,771-0.42%
2018/03/2010.234.3028.536.6036.70-18.34,550-0.40%
2018/03/191031.211132.6733.40-14,382-0.02%
2018/03/16830.481430.5830.40-64,204-0.14%
2018/03/15330.932931.9132.20-264,071-0.64%
2018/03/1400.00229.3029.30-23,787-0.05%
2018/03/13425.8000.0026.6543,7660.11%
2018/03/1200.00624.2524.25-63,704-0.16%
2018/03/09122.0000.0022.0513,5980.03%
2018/03/08623.4200.0022.7063,5410.17%
2018/03/071023.181223.9623.00-23,492-0.06%
2018/03/06123.301.122.9924.50-0.13,4280.00%
2018/03/051123.79323.9023.9083,3610.24%
2018/03/02323.40423.5023.75-13,256-0.03%
2018/03/0100.00521.3821.75-53,151-0.16%
2018/02/27420.0500.0019.8043,0660.13%
2018/02/26119.403418.7719.75-332,980-1.11%
2018/02/233919.38121.0018.65382,8881.32%
2018/02/22620.27320.6220.6032,6730.11%
2018/02/2100.00119.3519.35-12,419-0.04%
2018/02/12217.401417.2917.60-122,351-0.51%
2018/02/091715.902015.6816.00-32,163-0.14%
2018/02/0800.0024.514.2514.55-24.51,950-1.25%
2018/02/062011.8500.0012.05201,7021.17%
2018/02/0100.00114.1013.80-11,591-0.06%
2018/01/31114.002212.7014.10-211,535-1.37%
2018/01/30314.05113.7013.5021,4310.14%
2018/01/2900.002514.6014.60-251,284-1.95%
2018/01/25112.602112.3612.10-201,055-1.89%
2018/01/2400.0011711.9712.40-117914-12.80% 大賣/鉅額交易
2018/01/23311.3000.0011.3037540.40%
2018/01/1000.002011.0010.80-20782-2.55%
2018/01/0400.00110.7510.85-1902-0.11%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音