• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    928張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00217.8517.75-22,129-0.09%
2025/04/1600.002018.0418.00-202,279-0.88%
2025/04/1400.00218.4018.00-22,432-0.08%
2025/04/091115.90115.7515.65102,4380.41%
2025/04/02121.35621.2521.35-52,457-0.20%
2025/03/31120.6000.0020.6012,5000.04%
2025/03/28221.6800.0021.8022,5180.08%
2025/03/25022.9500.0022.8502,5830.00%
2025/03/21123.6000.0023.4012,6450.04%
2025/03/14123.15123.3023.3503,1920.00%
2025/03/1300.001223.4023.25-124,067-0.30%
2025/03/1200.00223.5523.55-24,704-0.04%
2025/03/11323.40123.7023.6024,8310.04%
2025/03/0600.00124.4024.30-14,906-0.02%
2025/03/0500.00125.0025.05-14,917-0.02%
2025/03/04125.3000.0025.1015,0050.02%
2025/03/031426.10426.1425.05105,0870.20%
2025/02/27325.8000.0025.4534,8970.06%
2025/02/2600.00125.8025.90-14,956-0.02%
2025/02/251025.80125.7025.8095,0520.18%
2025/02/241026.0500.0026.10105,1130.20%
2025/02/211026.051026.2026.2005,2390.00%
2025/02/201026.15526.1526.1555,5830.09%
2025/02/1900.00326.7526.75-35,644-0.05%
2025/02/1800.00126.3527.05-15,750-0.02%
2025/02/17626.66226.5026.4045,8080.07%
2025/02/14626.721426.9226.70-85,851-0.14%
2025/02/1200.00725.6125.85-76,340-0.11%
2025/02/111125.98125.8525.60106,8330.15%
2025/02/10325.9500.0026.0537,2940.04%
2025/02/0700.001325.9225.95-137,725-0.17%
2025/02/0600.00325.5725.50-38,089-0.04%
2025/02/041124.8700.0025.00118,5700.13%
2025/02/03324.30325.1025.0509,1440.00%
2025/01/2200.00124.6024.90-19,816-0.01%
2025/01/2100.00125.3024.70-110,540-0.01%
2025/01/20325.00325.1225.05010,8630.00%
2025/01/17425.31325.9024.70111,6160.01%
2025/01/1400.00325.4025.40-314,283-0.02%
2025/01/1300.00124.2024.10-115,166-0.01%
2025/01/09125.151025.0024.85-918,112-0.05%
2025/01/081626.09525.8025.951119,1700.06%
2025/01/07426.51326.4826.60120,4470.00%
2025/01/06125.8500.0026.00121,1930.00%
2025/01/03125.201725.2525.10-1622,767-0.07%
2025/01/021026.0500.0025.601025,1280.04%
2024/12/31125.55125.3525.55025,8740.00%
2024/12/272026.1500.0026.202028,5630.07%
2024/12/262026.18126.7526.201928,7200.07%
2024/12/25126.5500.0026.60129,0510.00%
2024/12/24826.76826.7726.45029,3870.00%
2024/12/23226.70526.5026.40-330,022-0.01%
2024/12/20426.8000.0026.35431,3490.01%
2024/12/1900.000.126.4026.60-0.132,3340.00%
2024/12/1800.00226.9527.05-234,721-0.01%
2024/12/17127.75127.6527.50036,7780.00%
2024/12/13227.8800.0027.95237,9590.01%
2024/12/1200.00929.2528.75-938,429-0.02%
2024/12/11629.38629.4629.15038,8010.00%
2024/12/101530.38130.4530.201439,3100.04%
2024/12/093132.551132.4332.352039,6320.05%
2024/12/065031.815932.3332.70-938,801-0.02%
2024/12/05530.161829.8729.75-1338,172-0.03%
2024/12/03329.0500.0029.05338,0500.01%
2024/12/02328.6200.0028.70338,0500.01%
2024/11/29129.05129.1529.25038,0600.00%
2024/11/28529.83429.5329.00138,1330.00%
2024/11/27629.88629.9329.45038,3240.00%
2024/11/26931.07731.0831.10238,4330.01%
2024/11/25531.64431.6931.60139,4410.00%
2024/11/223432.01331.5331.303139,5490.08%
2024/11/21232.60232.7032.20039,4570.00%
2024/11/20232.80432.5632.45-239,385-0.01%
2024/11/19833.262633.5333.35-1839,253-0.05%
2024/11/18131.40231.1331.05-138,8990.00%
2024/11/15632.146.231.7131.65-0.238,8210.00%
2024/11/140.232.50332.5532.60-2.838,709-0.01%
2024/11/13133.70133.2033.20038,6040.00%
2024/11/122334.071134.2833.551238,4780.03%
2024/11/11635.93435.6835.70238,2470.01%
2024/11/082636.191436.0335.151237,9080.03%
2024/11/071836.181036.1235.20837,4090.02%
2024/11/061135.40735.3635.20436,9300.01%
2024/11/05734.941535.3035.85-836,500-0.02%
2024/11/042834.52434.3134.052436,1420.07%
2024/11/011033.75934.1834.00135,8860.00%
2024/10/301835.6231.134.8134.30-1335,663-0.04%
2024/10/291336.1315.536.2435.60-2.535,094-0.01%
2024/10/286.138.095337.0236.45-46.934,467-0.14%
2024/10/25641.066.241.0940.50-0.233,7860.00%
2024/10/2477.142.487143.4241.006.133,6000.02%
2024/10/237043.699443.6243.20-2432,839-0.07%
2024/10/2254.342.714743.0143.107.331,8340.02%
2024/10/21641.941142.1142.60-530,924-0.02%
2024/10/183941.993041.7641.05930,2720.03%
2024/10/176543.01108.342.2641.80-43.329,409-0.15% 大賣/
2024/10/1619.141.137142.0643.10-5228,063-0.19%
2024/10/152739.722539.4939.20226,8120.01%
2024/10/142639.143739.7639.80-1126,127-0.04%
2024/10/111938.8727.239.1037.70-8.224,890-0.03%
2024/10/095439.5744.139.1638.359.924,0310.04%
2024/10/0894.240.105139.6939.7543.122,4210.19%
2024/10/071137.642238.4838.70-1120,041-0.05%
2024/10/0435.233.964834.5035.20-12.819,290-0.07%
2024/10/011331.733332.1432.00-2017,537-0.11%
2024/09/30630.22530.2730.10116,5670.01%
2024/09/275630.755530.4230.55116,3910.01%
2024/09/261731.331530.6030.40216,0310.01%
2024/09/251632.13531.4731.651115,6700.07%
2024/09/243731.732132.1832.001614,9770.11%
2024/09/231931.421831.4430.60113,6360.01%
2024/09/2068.132.678132.9631.80-12.912,607-0.10%
2024/09/194329.855330.6531.25-1010,190-0.10%
2024/09/182526.857927.8028.45-548,107-0.67%
2024/09/16725.808.125.6325.90-1.17,073-0.02%
2024/09/134825.645325.8325.25-56,847-0.07%
2024/09/125824.933524.9324.80236,4070.36%
2024/09/111824.442225.0124.90-45,961-0.07%
2024/09/100.125.201825.0724.25-185,332-0.34%
2024/09/09122.80222.9022.95-14,828-0.02%
2024/09/06221.20321.5021.20-14,778-0.02%
2024/09/05521.09421.3020.9514,7600.02%
2024/09/04221.3500.0021.1524,7510.04%
2024/09/03122.8500.0022.5514,7230.02%
2024/09/0200.00223.5523.05-24,693-0.04%
2024/08/30524.295.124.3524.10-0.14,7100.00%
2024/08/293024.773524.9824.70-54,653-0.11%
2024/08/28824.68524.4124.4034,4180.07%
2024/08/2733.124.412524.5224.858.14,4210.18%
2024/08/26423.16123.2023.2033,7500.08%
2024/08/23520.7100.0021.1053,5830.14%
2024/08/2100.00321.1020.90-33,593-0.08%
2024/08/1600.00020.5020.3503,5900.00%
2024/08/07120.5000.0020.8013,5670.03%
2024/08/06119.2000.0019.2013,5470.03%
2024/08/0100.00123.4523.80-13,495-0.03%
2024/07/311424.331323.8423.5013,4890.03%
2024/07/3000.00324.0024.40-33,405-0.09%
2024/07/29224.00224.5522.8503,3420.00%
2024/07/2600.00223.2523.30-23,178-0.06%
2024/07/231.923.7700.0023.801.93,1570.06%
2024/07/22623.685.223.1823.150.83,0770.03%
2024/07/1800.00124.2023.85-12,932-0.03%
2024/07/17825.16825.2724.8002,8750.00%
2024/07/16124.65124.1023.9002,5870.00%
2024/07/153324.807024.6123.80-372,483-1.49%
2024/07/1200.00423.1323.40-42,057-0.19%
2024/07/10222.30222.5022.3501,9910.00%
2024/07/0900.002.822.1522.25-2.82,008-0.14%
2024/06/2600.00122.4022.20-12,007-0.05%
2024/06/2500.00122.3022.30-12,012-0.05%
2024/06/24522.60522.6022.6002,0090.00%
2024/06/191122.83622.6322.6552,0130.25%
2024/06/185021.8600.0021.75501,9042.62%
2024/06/17522.03222.0021.9031,9230.16%
2024/06/12621.20621.3221.3501,9280.00%
2024/06/0700.00221.8021.95-21,968-0.10%
2024/06/05222.5000.0021.9022,0980.10%
2024/06/04823.01722.5522.5012,0820.05%
2024/06/03722.661122.9623.10-42,111-0.19%
2024/05/312323.441423.2523.2092,0950.43%
2024/05/302523.402423.4323.9012,0900.05%
2024/05/2900.00521.6521.75-51,845-0.27%
2024/05/2400.00521.1020.85-52,481-0.20%
2024/05/231021.13520.9020.8052,5010.20%
2024/05/21321.20321.7521.1502,5370.00%
2024/05/1700.00821.0520.85-82,592-0.31%
2024/05/1600.001520.9320.75-152,663-0.56%
2024/05/13320.2500.0020.2533,1990.09%
2024/05/08620.80320.8520.9033,1960.09%
映泰 相關文章