建準 (2421)-元大-內湖民權券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	113.14	4	113.13	112.50	14	15,649	0.09%
2024/04/29	1	114.00	8	115.19	116.00	-7	16,083	-0.04%
2024/04/26	24	114.54	22	114.55	113.00	2	16,379	0.01%
2024/04/25	16	112.06	21	113.38	110.50	-5	16,446	-0.03%
2024/04/24	23	113.82	10.1	113.85	113.50	13	16,450	0.08%
2024/04/23	12	109.71	11	111.09	109.50	1	16,467	0.01%
2024/04/22	14	111.46	28	111.82	109.00	-14	16,612	-0.08%
2024/04/19	39	113.42	36	113.83	112.00	3	16,680	0.02%
2024/04/18	39	114.72	16	115.41	115.50	23	16,710	0.14%
2024/04/17	3	117.00	3	116.50	116.50	0	16,805	0.00%
2024/04/16	5	116.10	1	116.00	115.50	4	16,969	0.02%
2024/04/15	0	0.00	2	120.00	120.50	-2	17,056	-0.01%
2024/04/12	4	123.50	1	124.50	123.00	3	17,061	0.02%
2024/04/11	4.2	123.12	9	123.00	122.50	-4.8	17,176	-0.03%
2024/04/10	23.1	126.91	24	125.42	123.00	-0.9	17,267	-0.01%
2024/04/09	21.1	129.78	6	129.67	128.00	15.1	17,307	0.09%
2024/04/08	11	131.00	11	131.86	132.50	0	17,458	0.00%
2024/04/03	8	128.88	1	128.00	128.50	7	17,543	0.04%
2024/04/02	9.2	131.14	12	129.79	128.50	-2.8	17,602	-0.02%
2024/04/01	8	131.31	17	133.00	134.00	-9	17,668	-0.05%
2024/03/29	40.2	136.80	65.6	135.37	131.00	-25.4	17,620	-0.14%
2024/03/28	20	131.63	20	131.45	131.50	0	17,305	0.00%
2024/03/27	20	130.45	15.2	130.74	132.00	4.9	17,599	0.03%
2024/03/26	16.6	126.92	26	128.40	129.00	-9.4	17,322	-0.05%
2024/03/25	8	124.94	11	124.36	125.50	-3	16,892	-0.02%
2024/03/22	12.3	121.33	6	120.75	120.50	6.3	16,746	0.04%
2024/03/21	3	119.67	3	120.00	120.00	0	16,697	0.00%
2024/03/20	8	121.88	7	120.00	119.00	1	16,679	0.01%
2024/03/19	9.1	121.00	8	120.88	122.00	1.1	16,634	0.01%
2024/03/18	7	119.57	12	119.50	123.00	-5	16,533	-0.03%
2024/03/15	9.1	117.67	7.5	118.20	117.50	1.6	16,458	0.01%
2024/03/14	7	119.57	8.2	117.52	118.00	-1.2	16,399	-0.01%
2024/03/13	26.1	122.80	30.1	122.09	118.50	-4	16,296	-0.02%
2024/03/12	8.1	124.70	12	125.08	126.00	-3.9	16,042	-0.02%
2024/03/11	9.3	123.84	9	123.94	123.50	0.3	16,071	0.00%
2024/03/08	11	125.13	18.1	126.14	123.00	-7.1	16,014	-0.04%
2024/03/07	40.2	128.57	21.7	126.41	125.00	18.5	15,879	0.12%
2024/03/06	25.3	131.97	31.4	133.58	133.50	-6.1	15,534	-0.04%
2024/03/05	9	130.33	18	130.03	131.00	-9	15,236	-0.06%
2024/03/04	15.6	129.25	7	128.50	127.00	8.5	15,135	0.06%
2024/03/01	9	129.50	4.4	129.81	131.00	4.6	14,965	0.03%
2024/02/29	13.1	126.35	19	126.55	127.00	-5.9	14,759	-0.04%
2024/02/27	24.4	124.91	20	124.70	124.50	4.4	14,539	0.03%
2024/02/26	2.2	126.59	14	125.18	127.50	-11.8	14,411	-0.08%
2024/02/23	54.2	129.45	61.4	131.92	125.00	-7.2	14,288	-0.05%
2024/02/22	84	134.24	60	134.18	132.50	24	13,948	0.17%
2024/02/21	26.5	132.38	14.3	132.11	132.00	12.3	13,715	0.09%
2024/02/20	11.5	132.78	30.3	133.28	134.00	-18.8	13,634	-0.14%
2024/02/19	25.5	135.98	34	136.74	134.50	-8.5	13,535	-0.06%
2024/02/16	44.7	135.58	31	137.34	136.00	13.7	13,404	0.10%
2024/02/15	45	138.82	12.3	139.23	138.00	32.7	13,144	0.25%
2024/02/05	41.3	136.78	31.1	134.47	132.50	10.2	12,740	0.08%
2024/02/02	18	129.73	35.3	132.05	134.50	-17.2	12,054	-0.14%
2024/02/01	23	121.24	29	121.48	122.50	-6	11,430	-0.05%
2024/01/31	13	116.85	16	116.66	116.50	-3	11,199	-0.03%
2024/01/30	59.1	119.53	41	120.17	118.00	18.1	11,261	0.16%
2024/01/29	28	116.57	55	113.82	117.00	-27	10,883	-0.25%
2024/01/26	26	110.31	13	110.65	109.00	13	10,329	0.13%
2024/01/25	20	109.88	15	108.60	109.00	5	10,066	0.05%
2024/01/24	20	111.90	18	112.08	111.50	2	9,756	0.02%
2024/01/23	65	107.64	90	108.97	111.50	-25	9,444	-0.26%
2024/01/22	10.4	105.28	34.1	103.84	107.50	-23.7	8,967	-0.26%
2024/01/19	38.6	99.80	67.1	99.50	100.50	-28.5	8,676	-0.33%
2024/01/18	35	96.24	17	96.92	95.60	18	8,518	0.21%
2024/01/17	21.2	98.21	4	98.83	97.70	17.2	8,490	0.20%
2024/01/16	19.1	100.23	15	102.30	99.40	4.1	8,459	0.05%
2024/01/15	55.4	101.62	21	102.26	101.50	34.4	8,322	0.41%
2024/01/12	3	102.00	29	101.74	102.50	-26	8,275	-0.31%
2024/01/11	27	101.44	16	102.28	101.50	11	8,245	0.13%
2024/01/10	22	100.50	29	99.27	102.00	-7	8,263	-0.09%
2024/01/09	43	98.02	30	99.20	97.50	13	8,176	0.16%
2024/01/08	17.1	98.12	3	98.60	98.10	14.1	8,102	0.17%
2024/01/05	10.2	99.21	8	100.95	98.70	2.2	8,110	0.03%
2024/01/04	44.3	103.14	33	103.68	101.00	11.3	8,137	0.14%
2024/01/03	8.3	104.91	10	104.90	104.50	-1.8	8,332	-0.02%
2024/01/02	9.1	109.16	7	109.57	109.00	2.1	8,274	0.03%
2023/12/29	4.4	108.05	13	108.19	107.50	-8.6	8,143	-0.11%
2023/12/28	9	106.22	2	107.25	105.50	7	8,057	0.09%
2023/12/27	4.1	106.29	3	107.50	108.00	1.1	8,127	0.01%
2023/12/26	2	105.00	1.1	105.00	106.00	0.9	8,206	0.01%
2023/12/25	28.6	108.22	18	107.56	105.00	10.6	8,301	0.13%
2023/12/22	8.1	105.69	20.4	105.42	106.00	-12.3	7,963	-0.15%
2023/12/21	2	95.80	2	96.00	96.50	0	7,744	0.00%
2023/12/20	4	94.93	5	95.42	94.70	-1	7,812	-0.01%
2023/12/19	1	92.60	4	93.13	93.60	-3	7,904	-0.04%
2023/12/18	0	0.00	1	93.60	93.60	-1	7,947	-0.01%
2023/12/15	2	95.25	1	94.00	93.80	1	8,032	0.01%
2023/12/14	0	0.00	1	95.20	95.10	-1	8,186	-0.01%
2023/12/13	1	95.20	3	95.80	94.10	-2	8,232	-0.02%
2023/12/12	2.1	93.33	1	93.50	93.50	1.1	8,288	0.01%
2023/12/11	2.1	94.60	0	0.00	94.20	2.1	8,382	0.03%
2023/12/08	1	95.30	9	95.67	95.30	-8	8,450	-0.09%
2023/12/07	10	94.69	17	96.01	94.70	-7	8,538	-0.08%
2023/12/06	29	96.83	11	99.12	95.40	18	8,671	0.21%
2023/12/05	1	96.30	2.2	95.59	96.20	-1.2	8,706	-0.01%
2023/12/04	10.3	96.36	11	95.34	94.00	-0.7	8,737	-0.01%
2023/12/01	6	99.43	1	98.00	99.00	5	8,752	0.06%
2023/11/30	5.2	98.93	1	98.20	98.40	4.2	8,901	0.05%
2023/11/29	5	99.82	2	99.50	99.60	3	8,945	0.03%
2023/11/28	1	94.50	4	96.71	98.50	-3	9,067	-0.03%
2023/11/27	5.2	94.29	1	93.60	93.60	4.2	9,242	0.05%
2023/11/22	7	100.06	1	101.00	99.10	6	10,020	0.06%
2023/11/21	7	101.50	1	102.00	101.50	6	10,285	0.06%
2023/11/20	3	100.83	5	100.90	102.00	-2	10,949	-0.02%
2023/11/17	5	100.20	5	99.30	100.00	0	11,177	0.00%
2023/11/16	7	100.10	10	100.08	101.00	-3	11,857	-0.03%
2023/11/15	5	98.98	9	99.27	98.80	-4	12,273	-0.03%
2023/11/14	13	98.30	10	97.47	97.10	3	12,830	0.02%
2023/11/13	7	97.71	8.4	98.04	97.90	-1.4	13,796	-0.01%
2023/11/10	17.2	97.25	14.1	95.78	95.20	3.1	14,333	0.02%
2023/11/09	14.2	99.57	11	99.04	99.60	3.2	14,575	0.02%
2023/11/08	16	99.00	21	100.39	98.90	-5	14,633	-0.03%
2023/11/07	13	96.97	8	97.70	97.50	5	14,402	0.03%
2023/11/06	5	96.60	7	97.95	99.70	-2	14,182	-0.01%
2023/11/03	3.1	91.39	4	91.88	90.80	-1	13,849	-0.01%
2023/11/02	6	92.97	3	92.13	93.00	3	13,830	0.02%
2023/11/01	5	88.00	10	88.74	89.50	-5	13,856	-0.04%
2023/10/31	5	88.38	11.2	89.89	87.00	-6.2	13,888	-0.04%
2023/10/30	9	90.58	8	90.85	90.40	1	13,898	0.01%
2023/10/27	20	90.27	23	90.60	90.10	-3	13,997	-0.02%
2023/10/26	20	90.17	16	90.54	89.40	4	14,060	0.03%
2023/10/25	19	93.19	18	93.66	93.10	1	14,076	0.01%
2023/10/24	16	92.15	17	92.98	94.50	-1	14,810	-0.01%
2023/10/23	13	92.75	25	93.00	92.20	-12	15,327	-0.08%
2023/10/20	26.2	92.54	5	92.74	92.50	21.2	15,897	0.13%
2023/10/19	8	93.14	13	94.15	93.80	-5	16,900	-0.03%
2023/10/18	16	97.58	18.5	95.86	95.00	-2.5	17,819	-0.01%
2023/10/17	6	100.33	13.5	100.22	99.90	-7.5	17,877	-0.04%
2023/10/16	11	103.77	1	106.50	103.00	10	18,907	0.05%
2023/10/13	2	105.75	0	0.00	106.00	2	19,585	0.01%
2023/10/12	3	106.50	4	108.00	108.50	-1	20,038	0.00%
2023/10/11	13	110.23	11	108.23	105.00	2	20,439	0.01%
2023/10/06	7	117.79	8	119.38	116.50	-1	20,700	0.00%
2023/10/05	3	117.50	4	117.13	118.50	-1	20,878	0.00%
2023/10/04	2	117.25	3	117.17	117.00	-1	20,883	0.00%
2023/10/03	14.2	121.29	11	119.82	119.50	3.2	20,916	0.02%
2023/10/02	17	121.38	15.1	124.33	122.00	1.9	20,971	0.01%
2023/09/28	10	115.95	11	116.09	116.50	-1	20,867	0.00%
2023/09/27	5	113.00	22	112.80	115.00	-17	20,852	-0.08%
2023/09/26	11	113.73	12	113.63	111.00	-1	21,236	0.00%
2023/09/25	5	109.10	4	109.88	109.50	1	21,345	0.00%
2023/09/22	5	108.90	5	109.10	109.50	0	21,354	0.00%
2023/09/21	6.1	105.98	5	106.30	106.50	1.1	21,289	0.01%
2023/09/20	18	106.50	18	106.89	107.50	0	21,308	0.00%
2023/09/19	10.2	109.43	16	108.88	107.00	-5.8	21,372	-0.03%
2023/09/18	0.1	110.50	0	110.50	110.50	0.1	21,265	0.00%
2023/09/15	17	114.85	16	115.44	115.50	1	21,287	0.00%
2023/09/14	16	115.66	10	115.40	115.50	6	21,379	0.03%
2023/09/13	12.5	112.42	10	113.50	112.50	2.5	21,744	0.01%
2023/09/12	4.1	114.95	3	113.83	113.50	1.1	21,932	0.01%
2023/09/11	4.2	118.28	9	115.39	115.50	-4.8	22,143	-0.02%
2023/09/08	5.2	121.81	3	121.66	120.50	2.2	22,151	0.01%
2023/09/07	18	124.81	20	125.23	124.50	-2	22,155	-0.01%
2023/09/06	22	127.18	10	128.00	127.00	12	22,432	0.05%
2023/09/05	16	125.38	11	125.05	126.50	5	22,712	0.02%
2023/09/04	11	127.05	18	128.06	128.00	-7	22,644	-0.03%
2023/09/01	22	132.50	9	129.18	128.50	13	22,782	0.06%
2023/08/31	3	131.51	21	132.31	136.00	-18	22,757	-0.08%
2023/08/30	30	133.88	18	135.06	132.00	12	22,673	0.05%
2023/08/29	26	132.77	36	134.03	132.00	-10	22,883	-0.04%
2023/08/28	29	132.40	54	134.02	132.50	-25	22,896	-0.11%
2023/08/25	51	142.93	41	143.87	141.00	10	22,831	0.04%
2023/08/24	124.2	148.92	90	149.35	144.50	34.2	22,784	0.15%	大買/
2023/08/23	47	147.16	58	146.31	145.00	-11	22,838	-0.05%
2023/08/22	70.1	150.46	20.1	147.45	145.50	50	23,738	0.21%
2023/08/21	24.1	143.01	39.8	145.79	151.00	-15.6	23,305	-0.07%
2023/08/18	74.1	144.57	66	143.92	137.50	8.1	22,972	0.04%
2023/08/17	71	147.18	71	146.53	147.50	0	22,528	0.00%
2023/08/16	16	134.69	24	138.90	143.50	-8	21,786	-0.04%
2023/08/15	5	130.20	5	131.10	130.50	0	21,880	0.00%
2023/08/14	25	124.32	17	124.88	124.00	8	21,769	0.04%
2023/08/11	2	127.25	5	126.80	130.00	-3	21,742	-0.01%
2023/08/10	6	123.75	0	0.00	123.50	6	21,931	0.03%
2023/08/09	0	0.00	5	133.80	137.00	-5	21,988	-0.02%
2023/08/08	11	135.05	4	136.50	136.00	7	22,187	0.03%
2023/08/07	8.2	136.84	13	139.19	139.00	-4.8	22,401	-0.02%
2023/08/04	2	121.00	9.8	123.73	128.50	-7.8	22,641	-0.03%
2023/08/02	7.2	121.72	1	119.00	117.00	6.2	23,300	0.03%
2023/08/01	8	125.56	6.1	125.64	130.00	2	24,394	0.01%
2023/07/31	15	142.00	5.1	140.21	132.00	9.9	24,482	0.04%
2023/07/28	7.1	143.57	2.1	142.98	144.50	5	24,568	0.02%
2023/07/27	15	149.17	24	150.54	145.00	-9	24,523	-0.04%
2023/07/26	31	142.74	29	142.55	141.00	2	23,764	0.01%
2023/07/25	16.2	146.06	24.1	145.14	139.00	-7.9	23,183	-0.03%
2023/07/24	44.6	146.75	37	148.70	143.50	7.6	22,575	0.03%
2023/07/21	63.1	130.55	65	133.72	137.50	-1.9	21,528	-0.01%
2023/07/20	11	121.36	11	124.86	125.00	0	20,557	0.00%
2023/07/19	63	113.53	77.1	113.74	114.00	-14	20,318	-0.07%
2023/07/18	33	106.79	45	107.03	112.50	-12	19,201	-0.06%
2023/07/17	47	99.15	41	100.59	102.50	6	18,442	0.03%
2023/07/14	60	99.86	50	99.93	101.00	10	17,939	0.06%
2023/07/13	53	98.76	79.5	100.32	96.30	-26.5	17,454	-0.15%
2023/07/12	8	94.44	8	94.86	93.80	0	17,025	0.00%
2023/07/11	6	92.00	4	92.20	90.70	2	16,783	0.01%
2023/07/10	5	92.22	16	91.34	90.10	-11	16,667	-0.07%
2023/07/07	12.5	96.28	7	95.70	92.80	5.5	16,520	0.03%
2023/07/06	37	98.06	12	98.76	96.70	25	16,301	0.15%
2023/07/05	8.1	102.07	6	102.66	102.00	2.1	16,095	0.01%
2023/07/04	29	102.96	33	103.47	108.00	-4	15,884	-0.03%
2023/07/03	8.2	97.58	25	98.62	102.00	-16.8	15,347	-0.11%
2023/06/30	9	92.14	11	92.14	93.00	-2	14,909	-0.01%
2023/06/29	4	90.88	12	91.11	91.40	-8	14,811	-0.05%
2023/06/28	9	89.43	5	89.30	89.30	4	14,780	0.03%
2023/06/27	5	88.20	10	87.09	87.00	-5	14,780	-0.03%
2023/06/26	17	89.69	10	89.75	89.80	7	14,745	0.05%
2023/06/21	10	91.44	15.3	91.47	92.10	-5.3	14,717	-0.04%
2023/06/20	20	91.42	27	90.87	90.40	-7	14,682	-0.05%
2023/06/19	44.2	94.93	28	93.55	90.20	16.1	14,599	0.11%
2023/06/16	8	91.79	31	92.67	92.00	-23	14,162	-0.16%
2023/06/15	37	91.38	22	91.08	90.10	15	13,900	0.11%
2023/06/14	18	89.99	9	90.67	92.70	9	13,578	0.07%
2023/06/13	8	87.66	16	88.05	88.30	-8	13,405	-0.06%
2023/06/12	11	86.77	19	86.27	85.10	-8	13,270	-0.06%
2023/06/09	31	91.26	31	91.82	91.20	0	12,936	0.00%
2023/06/08	7	88.79	8	88.53	88.40	-1	12,556	-0.01%
2023/06/07	30	89.42	25.2	89.96	89.80	4.8	12,450	0.04%
2023/06/06	12	88.58	19	87.68	87.60	-7	12,210	-0.06%
2023/06/05	9	87.52	16	87.94	87.90	-7	12,078	-0.06%
2023/06/02	50.1	88.87	37	89.77	87.90	13.1	11,920	0.11%
2023/06/01	35.5	87.51	33	87.96	88.20	2.5	11,438	0.02%
2023/05/31	22.2	87.36	18	86.06	86.80	4.2	11,172	0.04%
2023/05/30	44	88.12	37	88.51	87.90	7	10,847	0.06%
2023/05/29	37.1	87.95	56	88.47	89.00	-18.9	10,580	-0.18%
2023/05/26	82	85.76	87	85.85	84.50	-5	9,771	-0.05%
2023/05/25	22	78.84	58	80.92	81.50	-36	8,547	-0.42%
2023/05/24	10	71.62	17	72.41	74.10	-7	8,237	-0.08%
2023/05/23	37	72.43	40	72.91	72.00	-3	8,023	-0.04%
2023/05/22	30	72.20	16	72.44	72.30	14	7,791	0.18%
2023/05/19	21	70.73	21	71.34	71.70	0	7,502	0.00%
2023/05/18	8	67.20	25	67.76	68.20	-17	6,752	-0.25%
2023/05/17	15	66.17	23	66.53	66.30	-8	6,480	-0.12%
2023/05/16	19	65.56	28	66.06	64.80	-9	6,224	-0.14%
2023/05/15	17	64.81	12	65.19	65.50	5	5,967	0.08%
2023/05/12	17	64.14	17	64.05	65.00	0	5,841	0.00%
2023/05/11	33	66.40	13	65.38	65.00	20	5,603	0.36%
2023/05/10	29	67.50	35	67.87	68.20	-6	5,334	-0.11%
2023/05/09	52.1	66.84	36	67.26	67.60	16.1	4,964	0.32%
2023/05/08	32	63.78	59	65.10	66.00	-27	4,214	-0.64%
2023/05/05	30	60.24	44	61.21	61.60	-14	3,060	-0.46%
2023/05/04	9	55.00	4	55.50	56.00	5	2,856	0.18%
2023/05/02	0	0.00	1	54.50	54.00	-1	2,645	-0.04%
2023/04/28	2	52.15	0	0.00	52.60	2	2,610	0.08%
2023/04/26	2	52.30	2	51.80	52.50	0	2,571	0.00%
2023/04/25	0	0.00	2	51.30	50.90	-2	2,543	-0.08%
2023/04/24	10	51.98	1	51.80	53.10	9	2,492	0.36%
2023/04/21	0	0.00	2	52.20	51.30	-2	2,474	-0.08%
2023/04/20	0	53.70	0	53.70	53.30	0	2,475	0.00%
2023/04/19	3	53.90	8	54.20	53.70	-5	2,460	-0.20%
2023/04/18	4	56.80	4	54.85	55.00	0	2,436	0.00%
2023/04/17	6	55.07	11	55.86	56.00	-5	2,334	-0.21%
2023/04/14	2	53.00	2	53.00	52.90	0	2,157	0.00%
2023/04/13	0	0.00	3	52.60	52.50	-3	2,130	-0.14%
2023/04/12	4	53.30	6	52.80	52.80	-2	2,106	-0.09%
2023/04/11	0	0.00	8	52.34	53.00	-8	2,068	-0.39%
2023/04/07	2	52.30	1	52.00	51.70	1	1,988	0.05%
2023/04/06	0	0.00	15	53.30	53.50	-15	1,946	-0.77%
2023/03/31	0	0.00	4	52.50	52.40	-4	1,896	-0.21%
2023/03/30	1	53.00	0	0.00	52.50	1	1,873	0.05%
2023/03/29	1	51.80	20	52.10	52.00	-19	1,822	-1.04%
2023/03/28	0	50.70	1	51.18	51.80	-1	1,782	-0.06%
2023/03/27	3	52.80	3	53.40	52.90	0	1,692	0.00%
2023/03/24	4	51.45	0	51.30	51.40	4	1,583	0.25%
2023/03/23	1	50.90	3	51.43	51.30	-2	1,535	-0.13%
2023/03/22	5	49.76	4	50.36	50.50	1	1,470	0.07%
2023/03/21	0	48.75	0	0.00	49.10	0	1,364	0.00%
2023/03/20	5	48.18	0	48.25	47.60	5	1,311	0.38%
2023/03/16	2	48.10	2	47.55	47.55	0	1,401	0.00%
2023/03/15	7	48.07	7	48.16	47.85	0	1,490	0.00%
2023/03/14	9	46.74	2	46.55	46.95	7	1,519	0.46%
2023/03/10	0	0.00	3	44.90	45.20	-3	1,529	-0.20%
2023/03/09	7	46.17	0	0.00	45.05	7	1,548	0.45%
2023/03/02	0	0.00	4	43.40	43.35	-4	1,573	-0.25%
2023/02/20	2	42.78	0	0.00	43.00	2	1,678	0.12%
2023/02/14	0	0.00	1	42.30	42.20	-1	1,816	-0.06%
2023/02/13	1	42.05	0	0.00	42.30	1	1,843	0.05%
2023/02/02	0	0.00	1	43.25	43.55	-1	2,162	-0.05%
2023/01/05	1	42.80	0	0.00	42.80	1	2,346	0.04%
2022/12/19	0	0.00	5	45.75	45.85	-5	2,374	-0.21%
2022/12/13	0	44.95	0	0.00	44.85	0	2,286	0.00%
2022/12/12	5	44.40	0	0.00	44.40	5	2,268	0.22%
2022/12/08	2	45.40	5	45.61	45.80	-3	2,185	-0.14%
2022/12/07	5	45.00	1	44.05	43.85	4	2,109	0.19%
2022/12/06	0	0.00	2	49.33	48.15	-2	1,977	-0.10%
2022/12/05	1	47.50	10	48.05	48.10	-9	1,859	-0.48%
2022/12/02	5	47.75	1	48.10	47.95	4	1,809	0.22%
2022/11/30	0	0.00	9	47.26	47.00	-9	1,695	-0.53%
2022/11/29	1	45.90	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	13	44.82	45.95	-13	1,606	-0.81%
2022/11/25	0	0.00	2	45.75	44.90	-2	1,600	-0.12%
2022/11/24	2	45.40	6	46.50	45.40	-4	1,592	-0.25%
2022/11/23	1	45.75	8	45.82	46.05	-7	1,564	-0.45%
2022/11/22	0	0.00	13	45.05	45.20	-13	1,545	-0.84%
2022/11/21	5	44.98	6	45.20	44.65	-1	1,543	-0.06%
2022/11/18	1	45.70	9	46.06	45.40	-8	1,535	-0.52%
2022/11/17	18	45.87	0	0.00	45.75	18	1,515	1.19%
2022/11/16	2	45.60	0	0.00	45.55	2	1,485	0.13%
2022/11/15	2	44.35	0	0.00	44.60	2	1,449	0.14%
2022/11/11	11	45.26	7	44.31	44.25	4	1,424	0.28%
2022/11/10	0	0.00	1	45.25	45.65	-1	1,376	-0.07%
2022/11/09	1	45.20	15	45.30	45.05	-14	1,349	-1.04%
2022/11/08	11	44.98	0	0.00	45.00	11	1,335	0.82%
2022/11/07	6	45.82	1	45.50	46.10	5	1,279	0.39%
2022/11/04	13	42.77	0	0.00	43.55	13	1,161	1.12%
2022/11/03	5	41.80	0	0.00	42.00	5	1,083	0.46%
2022/10/28	1	41.00	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	8	41.88	42.15	-8	1,254	-0.64%
2022/10/25	1	40.25	0	0.00	40.10	1	1,366	0.07%
2022/10/24	0	41.50	1	41.75	41.70	-1	1,405	-0.07%
2022/10/21	0	40.00	0	0.00	39.95	0	1,383	0.00%
2022/10/19	0	41.60	0	0.00	40.50	0	1,351	0.00%
2022/10/12	1	40.50	2	40.53	40.90	-1	1,376	-0.07%
2022/10/11	0	0.00	6	38.20	39.45	-6	1,324	-0.45%
2022/10/07	1	38.45	0	0.00	38.90	1	1,309	0.08%
2022/10/06	1	38.50	0	0.00	38.90	1	1,308	0.08%
2022/10/05	12	37.82	0	0.00	37.05	12	1,298	0.92%
2022/09/01	0	0.00	2	41.10	41.15	-2	1,500	-0.13%
2022/08/30	0	0.00	3	42.15	42.25	-3	1,493	-0.20%
2022/08/26	0	0.00	3	41.60	42.10	-3	1,482	-0.20%
2022/08/24	0	0.00	2	42.45	42.70	-2	1,463	-0.14%
2022/08/23	0	0.00	6	41.78	42.80	-6	1,463	-0.41%
2022/08/18	0	0.00	66	43.47	43.70	-66	1,424	-4.63%
2022/08/17	0	0.00	10	43.83	43.90	-10	1,416	-0.71%
2022/08/10	0	43.75	0.1	43.75	43.55	0	1,356	0.00%
2022/08/08	2	42.10	0	0.00	42.40	2	1,285	0.16%
2022/08/04	2	40.78	1	41.35	41.70	1	1,199	0.08%
2022/08/02	0	0.00	12	41.00	41.85	-12	1,120	-1.07%
2022/08/01	1	40.35	39	40.78	40.75	-38	1,048	-3.62%
2022/07/29	2	38.83	1	38.85	38.75	1	972	0.10%
2022/07/25	1	38.85	0	0.00	38.45	1	893	0.11%
2022/07/21	0	0.00	2	37.40	37.70	-2	839	-0.24%
2022/07/11	1	33.35	0	0.00	33.50	1	681	0.15%
2022/07/08	2	33.45	0	0.00	33.30	2	668	0.30%
2022/07/05	1	33.25	0	0.00	32.85	1	626	0.16%
2022/06/24	1	36.45	0	0.00	36.00	1	577	0.17%
2022/06/22	1	36.10	0	0.00	35.65	1	578	0.17%
2022/06/15	1	38.95	0	0.00	38.15	1	608	0.16%
2022/06/02	5	38.41	0	0.00	38.10	5	707	0.71%
2022/06/01	1	38.60	0	0.00	38.25	1	743	0.13%
2022/05/27	1	37.55	1	37.50	37.40	0	811	0.00%
2022/05/23	1	37.35	0	0.00	38.25	1	923	0.11%
2022/05/20	1	36.90	0	0.00	37.10	1	959	0.10%
2022/05/18	2	36.95	0	0.00	36.90	2	1,283	0.16%
2022/05/17	1	36.65	0	0.00	36.85	1	1,388	0.07%
2022/05/12	1	36.20	0	0.00	35.80	1	1,465	0.07%
2022/05/11	2	36.63	0	0.00	36.75	2	1,493	0.13%
2022/05/10	3	35.55	0	0.00	36.00	3	1,535	0.20%
2022/05/06	2	36.50	0	0.00	36.70	2	1,698	0.12%
2022/04/29	1	37.85	0	0.00	38.50	1	1,993	0.05%
2022/04/13	1	39.30	1	38.75	39.20	0	3,175	0.00%
2022/04/08	1	40.95	0	0.00	40.90	1	3,206	0.03%
2022/03/18	0	0.00	1	43.20	43.00	-1	3,691	-0.03%
2022/03/17	1	42.70	0	0.00	42.75	1	3,691	0.03%
2022/03/16	2	40.90	0	0.00	41.20	2	3,692	0.05%
2022/03/15	1	41.80	0	0.00	41.20	1	3,701	0.03%
2022/03/11	1	43.10	0	0.00	43.10	1	3,721	0.03%
2022/03/10	1	43.65	0	0.00	43.70	1	3,721	0.03%
2022/03/09	1	42.50	0	0.00	42.65	1	3,717	0.03%
2022/03/02	1	44.80	5	45.00	45.05	-4	3,900	-0.10%
2022/02/25	10	45.88	0	0.00	45.15	10	4,259	0.23%
2022/02/21	10	46.58	30	46.05	45.80	-20	4,501	-0.44%
2022/02/18	10	48.14	25	47.84	48.45	-15	4,363	-0.34%
2022/02/17	15	47.00	4	46.44	45.70	11	4,183	0.26%
2022/02/16	0	0.00	2	46.60	46.85	-2	4,080	-0.05%
2022/02/15	1	45.70	2	46.05	45.75	-1	4,056	-0.02%
2022/02/14	4	45.83	0	0.00	46.55	4	4,027	0.10%
2022/02/11	0	0.00	8	46.48	46.20	-8	3,992	-0.20%
2022/02/10	1	46.40	18	47.21	47.10	-17	3,964	-0.43%
2022/02/09	0	0.00	2	47.40	47.60	-2	3,925	-0.05%
2022/02/07	6	44.85	3	44.57	45.25	3	3,761	0.08%
2022/01/26	4	42.26	0	0.00	42.30	4	3,695	0.11%
2022/01/25	11	42.77	0	0.00	41.80	11	3,663	0.30%
2022/01/24	1	45.20	2	44.83	44.45	-1	3,558	-0.03%
2022/01/21	4	46.78	3	47.80	44.65	1	3,453	0.03%
2022/01/20	18	48.22	17	46.81	48.10	1	3,180	0.03%
2022/01/19	8	46.86	9	47.08	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	3	45.30	45.75	-3	2,558	-0.12%
2022/01/13	0	0.00	1	43.05	42.85	-1	2,343	-0.04%
2022/01/03	0	0.00	2	43.63	43.15	-2	2,240	-0.09%
2021/12/29	0	0.00	1	45.70	45.05	-1	2,186	-0.05%
2021/12/28	2	43.53	2	43.35	46.15	0	2,072	0.00%
2021/12/24	0	0.00	1	42.50	42.00	-1	1,948	-0.05%
2021/12/23	1	42.55	0	0.00	42.50	1	1,931	0.05%
2021/12/22	23	42.13	25	42.51	42.25	-2	1,879	-0.11%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/15	2	40.38	0	0.00	40.45	2	1,686	0.12%
2021/12/14	1	40.00	0	0.00	39.95	1	1,683	0.06%
2021/12/10	1	41.00	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	2	41.30	41.75	-2	1,645	-0.12%
2021/12/08	2	41.00	0	0.00	41.05	2	1,622	0.12%
2021/12/07	2	40.85	4	40.53	40.80	-2	1,600	-0.12%
2021/11/30	2	42.30	5	42.13	41.70	-3	1,492	-0.20%
2021/11/29	1	41.55	34	42.03	41.70	-33	1,395	-2.36%
2021/11/26	43	44.43	35	43.18	43.20	8	1,356	0.59%
2021/11/25	26	46.73	6	47.00	46.00	20	1,264	1.58%
2021/11/24	49	45.94	74	46.31	45.55	-25	1,162	-2.15%
2021/11/23	7	43.71	7	44.01	44.00	0	873	0.00%
2021/11/22	47	44.71	3	44.32	44.50	44	822	5.35%
2021/11/19	19	42.55	18	42.54	42.55	1	645	0.15%
2021/11/18	0	0.00	1	39.00	38.70	-1	488	-0.20%
2021/11/05	0	0.00	5	40.40	40.20	-5	515	-0.97%
2021/11/01	0	0.00	1	38.80	39.00	-1	554	-0.18%
2021/10/29	0	0.00	5	38.30	38.50	-5	572	-0.87%
2021/10/28	10	37.95	5	38.20	38.05	5	592	0.84%
2021/10/26	1	38.05	0	0.00	37.95	1	587	0.17%
2021/10/20	1	38.00	0	0.00	37.95	1	567	0.18%
2021/10/14	0	0.00	0.2	36.75	37.00	-0.2	609	-0.04%
2021/10/13	0	0.00	0.1	36.95	36.70	-0.1	624	-0.01%
2021/10/08	1	37.15	0	0.00	37.20	1	639	0.16%
2021/10/01	1	37.35	0	0.00	36.20	1	730	0.14%
2021/09/24	0	0.00	2	39.15	39.00	-2	789	-0.25%
2021/09/23	2	38.75	0	0.00	38.75	2	797	0.25%
2021/09/02	0	0.00	1	39.25	39.35	-1	926	-0.11%
2021/08/30	0	0.00	1	39.50	39.50	-1	941	-0.11%
2021/08/25	3	39.85	2	40.05	39.95	1	981	0.10%
2021/08/24	6	39.14	0	0.00	39.20	6	1,001	0.60%
2021/08/23	1	38.50	0	0.00	38.70	1	1,006	0.10%
2021/08/20	7	37.09	0	0.00	37.90	7	1,011	0.69%
2021/08/19	3	36.45	0	0.00	36.75	3	1,014	0.30%
2021/08/18	8	36.50	0	0.00	36.90	8	1,014	0.79%
2021/08/17	1	36.40	1	36.50	36.45	0	1,022	0.00%
2021/08/13	7	37.92	0	0.00	37.70	7	1,025	0.68%
2021/08/11	6	38.46	0	0.00	38.10	6	1,042	0.58%
2021/08/05	0	40.90	0	40.90	40.15	0	1,126	0.00%
2021/08/04	1	42.00	0	0.00	41.80	1	1,156	0.09%
2021/08/03	0	0.00	25	42.80	42.60	-25	1,210	-2.07%
2021/07/22	1	44.60	0	0.00	44.35	1	1,473	0.07%
2021/07/21	0	0.00	2	44.60	44.20	-2	1,488	-0.13%
2021/07/20	2	46.60	1	47.00	46.50	1	1,502	0.07%
2021/07/16	2	47.75	2	47.40	47.30	0	1,545	0.00%
2021/07/15	0	0.00	3	47.45	47.45	-3	1,573	-0.19%
2021/07/14	5	47.57	6	47.85	47.65	-1	1,602	-0.06%
2021/07/13	28	48.05	5	48.25	48.05	23	1,600	1.44%
2021/07/12	4	46.78	0	0.00	47.45	4	1,566	0.26%
2021/07/09	0	0.00	1	45.50	45.90	-1	1,537	-0.07%
2021/07/07	2	45.80	0	0.00	45.40	2	1,622	0.12%
2021/07/06	1	46.35	0	0.00	45.85	1	1,643	0.06%
2021/07/02	1	45.15	0	0.00	45.10	1	1,695	0.06%
2021/06/29	1	45.20	0	0.00	45.00	1	1,778	0.06%
2021/06/25	1	46.15	0	0.00	45.50	1	1,829	0.05%
2021/06/23	0	0.00	1	46.50	46.75	-1	1,835	-0.05%
2021/06/22	1	45.45	1	45.25	45.20	0	1,821	0.00%
2021/06/04	1	44.80	0	0.00	44.65	1	2,109	0.05%
2021/06/03	1	44.70	0	0.00	45.00	1	2,158	0.05%
2021/06/02	1	45.05	1	45.00	45.00	0	2,191	0.00%
2021/06/01	1	45.95	0	0.00	45.95	1	2,234	0.04%
2021/05/31	1	43.45	0	0.00	43.45	1	2,243	0.04%
2021/05/24	1	42.75	0	0.00	42.65	1	2,505	0.04%
2021/05/21	0	0.00	1	42.00	42.00	-1	2,578	-0.04%
2021/05/20	0	0.00	1	41.20	40.65	-1	2,689	-0.04%
2021/05/19	1	42.00	0	0.00	42.20	1	2,754	0.04%
2021/05/18	3	42.40	0	0.00	42.70	3	2,772	0.11%
2021/05/17	0	0.00	3	41.42	42.00	-3	2,832	-0.11%
2021/05/14	1	41.80	0	0.00	42.30	1	2,850	0.04%
2021/05/13	3	40.45	0	0.00	41.50	3	2,835	0.11%
2021/05/12	1	41.50	6	40.99	40.05	-5	2,810	-0.18%
2021/05/11	1	43.57	0	0.00	43.75	1	2,768	0.04%
2021/05/07	3	47.17	1	47.20	48.10	2	2,715	0.07%
2021/05/06	3	49.07	0	0.00	48.90	3	2,696	0.11%
2021/05/05	7	49.55	0	0.00	48.80	7	2,706	0.26%
2021/05/04	1	50.10	1.1	48.91	49.30	-0.1	2,745	0.00%
2021/05/03	2	52.20	1	53.80	51.70	1	2,763	0.04%
2021/04/29	0	0.00	21	53.20	52.90	-21	2,757	-0.76%
2021/04/28	1	53.00	0	0.00	53.00	1	2,750	0.04%
2021/04/26	2	52.25	2	52.30	52.20	0	2,777	0.00%
2021/04/23	1	52.50	0	0.00	52.50	1	2,778	0.04%
2021/04/22	0	0.00	1	53.20	52.30	-1	2,794	-0.04%
2021/04/21	1	53.50	0	0.00	53.50	1	2,770	0.04%
2021/04/19	2	52.35	1	52.20	52.20	1	2,781	0.04%
2021/04/16	2	52.50	0	0.00	52.40	2	2,810	0.07%
2021/04/15	6	51.98	0	0.00	52.30	6	2,852	0.21%
2021/04/14	2	51.60	0	0.00	52.20	2	2,873	0.07%
2021/04/13	2	52.85	0	0.00	52.30	2	2,848	0.07%
2021/04/12	2	53.25	1	53.20	53.70	1	2,817	0.04%
2021/04/09	2	53.05	0	0.00	52.80	2	2,803	0.07%
2021/04/08	2	52.85	8	52.98	53.10	-6	2,782	-0.22%
2021/04/06	1	52.50	1	52.40	53.00	0	2,729	0.00%
2021/04/01	6	52.40	0	0.00	52.30	6	2,699	0.22%
2021/03/31	3	52.87	4	53.00	52.90	-1	2,672	-0.04%
2021/03/30	2	52.55	0	0.00	52.70	2	2,650	0.08%
2021/03/29	2	52.55	0	0.00	52.60	2	2,669	0.07%
2021/03/24	2	52.40	2	52.30	52.20	0	2,687	0.00%
2021/03/23	2	52.30	0	0.00	52.50	2	2,706	0.07%
2021/03/22	3	52.13	0	0.00	52.30	3	2,713	0.11%
2021/03/18	5	52.64	0	0.00	52.70	5	2,684	0.19%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/16	6	52.03	0	0.00	52.00	6	2,744	0.22%
2021/03/15	7	52.43	3	52.43	52.10	4	2,730	0.15%
2021/03/12	7	51.83	0	0.00	51.90	7	2,729	0.26%
2021/03/11	2	52.90	0	0.00	52.60	2	2,699	0.07%
2021/03/10	2	51.80	0	0.00	52.80	2	2,713	0.07%
2021/03/09	2	51.20	0	0.00	51.30	2	2,760	0.07%
2021/03/08	0.1	53.20	1	53.50	52.50	-0.9	2,765	-0.03%
2021/03/05	1	54.00	0	0.00	53.10	1	2,816	0.04%
2021/03/04	2	55.00	0	0.00	54.70	2	2,902	0.07%
2021/03/03	1	55.50	0	0.00	55.10	1	2,931	0.03%
2021/03/02	5	56.04	5	55.70	55.00	0	2,896	0.00%
2021/02/26	14	56.01	2	56.40	56.00	12	2,884	0.42%
2021/02/25	2	56.00	1	55.70	57.30	1	2,866	0.03%
2021/02/24	3	55.90	6	56.23	55.20	-3	2,833	-0.11%
2021/02/23	6	56.23	5	56.30	56.10	1	2,788	0.04%
2021/02/22	28	56.87	2	56.15	57.30	26	2,772	0.94%
2021/02/19	1	55.60	14	55.16	55.60	-13	2,704	-0.48%
2021/02/18	2	54.20	21	54.54	54.20	-19	2,649	-0.72%
2021/02/17	2	54.65	8	54.70	54.50	-6	2,654	-0.23%
2021/02/05	0	0.00	2	53.65	54.20	-2	2,600	-0.08%
2021/02/04	1	52.60	0	0.00	52.60	1	2,600	0.04%
2021/02/03	3	53.67	2	54.20	53.00	1	2,633	0.04%
2021/02/02	3	52.93	0	0.00	53.10	3	2,639	0.11%
2021/01/29	0	0.00	1	52.80	52.30	-1	2,704	-0.04%
2021/01/28	0	0.00	2	53.20	52.50	-2	2,685	-0.07%
2021/01/26	1	54.50	4	53.45	53.30	-3	2,652	-0.11%
2021/01/25	2	54.15	23	54.05	54.10	-21	2,617	-0.80%
2021/01/22	10	53.00	0	0.00	53.00	10	2,547	0.39%
2021/01/21	1	52.00	0	0.00	52.00	1	2,522	0.04%
2021/01/20	2	50.80	0	0.00	51.40	2	2,523	0.08%
2021/01/19	8	52.00	2	52.10	51.60	6	2,495	0.24%
2021/01/15	2	51.55	0	0.00	50.60	2	2,457	0.08%
2021/01/14	2	51.95	1	51.80	51.80	1	2,439	0.04%
2021/01/13	1	51.80	0	0.00	51.50	1	2,419	0.04%
2021/01/12	6	51.52	0	0.00	51.20	6	2,398	0.25%
2021/01/11	4	52.75	0	0.00	52.60	4	2,366	0.17%
2021/01/08	2	53.80	1	54.40	54.00	1	2,380	0.04%
2021/01/07	1	52.90	0	0.00	53.50	1	2,364	0.04%
2021/01/04	30	54.25	10	53.90	54.00	20	2,411	0.83%
2020/12/31	1	53.90	0	0.00	53.80	1	2,413	0.04%
2020/12/30	1	53.50	5	53.60	53.40	-4	2,417	-0.17%
2020/12/23	1	53.10	1	53.00	52.80	0	2,826	0.00%
2020/12/21	1	51.30	2	51.10	52.00	-1	2,824	-0.04%
2020/12/18	3	52.37	2	52.10	52.10	1	2,896	0.03%
2020/12/17	0	0.00	1	52.80	52.90	-1	2,906	-0.03%
2020/12/16	2	52.50	1	52.40	52.60	1	2,888	0.03%
2020/12/15	1	50.90	2	51.40	50.90	-1	2,928	-0.03%
2020/12/14	11	51.34	11	51.75	52.10	0	3,055	0.00%
2020/12/11	11	51.59	20	52.05	51.60	-9	3,064	-0.29%
2020/12/10	9	52.52	0	0.00	52.00	9	3,077	0.29%
2020/12/09	11	53.84	10	54.50	53.60	1	3,033	0.03%
2020/12/08	12	54.07	10	54.20	54.00	2	3,029	0.07%
2020/12/07	1	54.10	30.3	53.87	53.80	-29.3	3,020	-0.97%
2020/12/04	2	53.25	0	0.00	53.20	2	3,079	0.06%
2020/12/03	1	53.80	0	0.00	53.80	1	3,101	0.03%
2020/12/02	0	0.00	22	55.53	54.80	-22	3,198	-0.69%
2020/12/01	4.2	55.13	4	55.60	55.40	0.2	3,251	0.00%
2020/11/30	64	56.39	63	55.70	56.30	1	3,454	0.03%
2020/11/27	61	54.50	38	55.16	54.60	23	3,381	0.68%
2020/11/25	41	54.06	20	54.50	54.10	21	3,438	0.61%
2020/11/24	13	54.18	0	0.00	53.90	13	3,491	0.37%
2020/11/23	15	54.20	11	54.51	54.60	4	3,505	0.11%
2020/11/20	0	0.00	40	53.83	53.80	-40	3,561	-1.12%
2020/11/19	53	53.50	1	54.60	53.50	52	3,719	1.40%
2020/11/18	4	53.55	20	54.20	53.60	-16	3,768	-0.42%
2020/11/17	20	53.80	20	54.20	53.70	0	3,827	0.00%
2020/11/16	20	54.10	1	53.70	53.70	19	4,020	0.47%
2020/11/13	0	0.00	42	54.25	54.30	-42	4,274	-0.98%
2020/11/12	50	53.92	8	54.80	53.90	42	4,411	0.95%
2020/11/11	7	53.73	0	0.00	54.00	7	4,475	0.16%
2020/11/10	2	55.25	0	0.00	54.30	2	4,548	0.04%
2020/11/09	25	55.73	18	56.21	55.40	7	4,603	0.15%
2020/11/06	1	56.80	0	0.00	56.20	1	4,648	0.02%
2020/11/05	1	58.00	0	0.00	57.70	1	4,737	0.02%
2020/10/29	0	0.00	1	58.70	60.10	-1	5,480	-0.02%
2020/10/27	0	0.00	2	60.50	60.70	-2	5,965	-0.03%
2020/10/21	1	63.00	0	0.00	63.30	1	6,184	0.02%
2020/10/19	0	0.00	11	62.70	62.60	-11	6,266	-0.18%
2020/10/16	15	62.69	2	63.30	61.90	13	6,337	0.21%
2020/10/15	0	0.00	14	64.53	64.50	-14	6,330	-0.22%
2020/10/14	13	63.88	1	65.10	63.80	12	6,313	0.19%
2020/10/12	1	62.70	11	62.84	63.40	-10	6,287	-0.16%
2020/10/08	10	62.40	0	0.00	62.60	10	6,343	0.16%
2020/10/07	1	63.80	0	0.00	63.50	1	6,339	0.02%
2020/09/30	0	0.00	1	62.10	62.10	-1	6,334	-0.02%
2020/09/29	6	62.87	5	62.36	61.00	1	6,342	0.02%
2020/09/28	2	63.40	0	0.00	63.70	2	6,247	0.03%
2020/09/24	0	0.00	4	60.90	60.70	-4	6,318	-0.06%
2020/09/23	4	63.68	1	64.40	62.50	3	6,307	0.05%
2020/09/21	0	0.00	2	63.20	62.30	-2	6,258	-0.03%
2020/09/18	3	64.20	11	64.31	63.20	-8	6,255	-0.13%
2020/09/17	0	0.00	11	63.81	63.10	-11	6,198	-0.18%
2020/09/16	0	0.00	2	61.25	61.10	-2	6,084	-0.03%
2020/09/14	0	0.00	1	60.90	60.70	-1	6,074	-0.02%
2020/09/10	0	0.00	6	60.70	60.40	-6	6,095	-0.10%
2020/09/09	2.1	60.56	5	59.80	61.10	-3	6,120	-0.05%
2020/09/08	7	60.67	14	61.06	60.10	-7	6,064	-0.12%
2020/09/07	17	61.53	23.1	60.49	59.40	-6.1	6,045	-0.10%
2020/09/04	24	64.01	3	64.07	64.00	21	5,928	0.35%
2020/09/03	5	66.46	8	65.85	65.80	-3	5,879	-0.05%
2020/09/01	1	63.40	1	62.60	61.70	0	5,711	0.00%
2020/08/27	0	0.00	1	62.00	62.00	-1	5,639	-0.02%
2020/08/26	8	62.78	4	62.60	62.50	4	5,637	0.07%
2020/08/25	4.1	62.80	14	63.34	64.00	-9.9	5,611	-0.18%
2020/08/24	6	61.57	1	60.70	60.70	5	5,509	0.09%
2020/08/21	2	59.95	0	0.00	60.60	2	5,541	0.04%
2020/08/20	10	61.75	2	59.95	59.00	8	5,510	0.15%
2020/08/19	4	65.45	6	65.82	65.50	-2	5,434	-0.04%
2020/08/18	3	64.70	12	63.64	63.10	-9	5,226	-0.17%
2020/08/17	1	62.30	0	0.00	62.20	1	5,146	0.02%
2020/08/14	1	64.10	4	63.98	63.50	-3	5,108	-0.06%
2020/08/13	4	63.35	2	63.90	61.60	2	5,105	0.04%
2020/08/12	7	61.76	3	61.60	62.00	4	5,154	0.08%
2020/08/11	5	60.96	4	62.08	60.30	1	5,213	0.02%
2020/08/10	1	61.00	6	61.58	60.10	-5	5,196	-0.10%
2020/08/07	9	60.80	6	60.98	62.90	3	5,354	0.06%
2020/08/06	3	63.03	16	61.97	62.80	-13	5,333	-0.24%
2020/08/05	6	59.97	15	60.38	60.10	-9	5,261	-0.17%
2020/08/04	17	58.65	3	58.17	58.90	14	5,531	0.25%
2020/08/03	23	57.92	37	59.26	60.00	-14	5,663	-0.25%
2020/07/31	1	55.20	4	55.33	55.30	-3	5,404	-0.06%
2020/07/30	1	53.10	0	0.00	52.00	1	5,289	0.02%
2020/07/28	10	53.15	15	53.03	53.90	-5	5,176	-0.10%
2020/07/24	5	52.00	4	54.00	51.80	1	5,195	0.02%
2020/07/23	0	0.00	7	54.59	54.10	-7	5,195	-0.13%
2020/07/22	5	52.66	8	53.71	53.60	-3	5,164	-0.06%
2020/07/21	0	0.00	3	52.13	52.00	-3	5,124	-0.06%
2020/07/20	0	0.00	1	51.00	51.40	-1	5,104	-0.02%
2020/07/16	0	0.00	2	52.00	51.20	-2	5,108	-0.04%
2020/07/15	0	0.00	1	51.20	51.00	-1	5,084	-0.02%
2020/07/14	1	50.80	1	49.75	49.25	0	5,038	0.00%
2020/07/13	2	48.95	0	0.00	49.00	2	5,031	0.04%
2020/07/10	8	48.45	1	48.90	48.40	7	5,048	0.14%
2020/07/09	1	50.50	1	50.70	50.20	0	5,033	0.00%
2020/07/08	10	50.92	5	50.90	50.90	5	5,027	0.10%
2020/07/07	2	53.35	2	52.80	52.80	0	5,017	0.00%
2020/07/06	13	56.28	6	55.17	56.30	7	5,016	0.14%
2020/07/03	0	0.00	2	51.95	52.00	-2	4,914	-0.04%
2020/07/02	4	51.33	3	51.40	51.50	1	4,903	0.02%
2020/07/01	2	51.40	0	0.00	51.00	2	4,909	0.04%
2020/06/29	0	0.00	3	50.30	50.30	-3	4,940	-0.06%
2020/06/22	3	50.70	0	0.00	50.70	3	4,998	0.06%
2020/06/19	1	50.90	0	0.00	51.60	1	5,025	0.02%
2020/06/18	0	0.00	5	50.40	51.50	-5	5,024	-0.10%
2020/06/16	2	50.15	0	0.00	50.80	2	5,064	0.04%
2020/06/12	1	48.55	1	48.90	48.80	0	5,072	0.00%
2020/06/10	4	49.99	0	0.00	51.20	4	5,044	0.08%
2020/06/08	3	50.43	3	50.07	50.20	0	4,972	0.00%
2020/06/04	0	0.00	3	52.47	52.80	-3	4,912	-0.06%
2020/06/03	7	52.67	4	53.70	52.40	3	4,887	0.06%
2020/06/02	5	53.08	2	53.20	53.10	3	4,841	0.06%
2020/05/28	6	55.03	8	55.39	53.90	-2	4,680	-0.04%
2020/05/27	1	54.60	0	0.00	53.60	1	4,567	0.02%
2020/05/26	4	53.95	11	54.66	54.50	-7	4,522	-0.15%
2020/05/25	3	51.50	7	52.50	53.50	-4	4,417	-0.09%
2020/05/22	1	52.20	17	51.86	51.40	-16	4,350	-0.37%
2020/05/21	1	51.60	6	52.12	52.00	-5	4,312	-0.12%
2020/05/20	7	51.63	12	51.68	52.40	-5	4,264	-0.12%
2020/05/19	7	51.89	7	51.89	53.00	0	4,157	0.00%
2020/05/18	1	51.70	18	51.34	51.10	-17	4,019	-0.42%
2020/05/15	7	49.90	9	50.46	49.50	-2	3,862	-0.05%
2020/05/14	11	50.41	10	51.08	49.20	1	3,760	0.03%
2020/05/13	2	49.08	3	49.13	49.55	-1	3,537	-0.03%
2020/05/12	2	47.80	5	48.05	49.50	-3	3,465	-0.09%
2020/05/11	17	47.80	30	48.65	48.00	-13	3,351	-0.39%
2020/05/08	11	44.52	29	45.10	45.80	-18	2,916	-0.62%
2020/05/07	15	41.53	7	41.28	41.65	8	2,592	0.31%
2020/05/06	4	39.75	1	39.60	39.60	3	2,516	0.12%
2020/05/05	1	39.00	19	39.23	39.85	-18	2,508	-0.72%
2020/05/04	9	38.39	0	0.00	38.60	9	2,474	0.36%
2020/04/30	6	39.19	0	0.00	39.20	6	2,467	0.24%
2020/04/29	15	40.18	28	39.39	39.20	-13	2,505	-0.52%
2020/04/28	13	38.75	21	38.86	39.00	-8	2,471	-0.32%
2020/04/27	3	38.35	1	38.20	38.65	2	2,479	0.08%
2020/04/24	9	38.24	10	38.18	37.90	-1	2,474	-0.04%
2020/04/22	1	35.90	1	36.20	36.40	0	2,491	0.00%
2020/04/21	3	37.02	0	0.00	36.45	3	2,483	0.12%
2020/04/20	5	37.41	0	0.00	37.50	5	2,494	0.20%
2020/04/17	13	37.77	0	0.00	37.70	13	2,524	0.51%
2020/04/16	0	0.00	3	36.90	37.50	-3	2,545	-0.12%
2020/04/15	0	0.00	4	37.80	37.50	-4	2,582	-0.15%
2020/04/13	0	0.00	44	36.77	36.95	-44	2,640	-1.67%
2020/04/10	10	37.01	0	0.00	36.75	10	2,724	0.37%
2020/04/09	17	37.00	89	37.89	36.50	-72	2,791	-2.58%
2020/04/08	3	35.45	8	34.81	35.70	-5	2,758	-0.18%
2020/04/07	7	33.39	4	33.20	34.10	3	2,841	0.11%
2020/04/06	4	31.70	4	32.25	32.65	0	3,109	0.00%
2020/04/01	5	31.63	0	0.00	31.60	5	3,169	0.16%
2020/03/31	4	31.05	6	31.05	31.40	-2	3,135	-0.06%
2020/03/30	2	30.70	0	0.00	30.90	2	3,143	0.06%
2020/03/27	3	31.30	5	31.59	30.45	-2	3,144	-0.06%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/24	15	28.63	3	28.90	28.45	12	3,178	0.38%
2020/03/23	2	28.08	0	0.00	27.65	2	3,177	0.06%
2020/03/20	1	32.05	1	32.20	29.30	0	3,268	0.00%
2020/03/19	8	31.21	7	31.78	29.30	1	3,256	0.03%
2020/03/18	3	33.30	0	0.00	32.55	3	3,306	0.09%
2020/03/17	3	32.72	3	33.47	33.00	0	3,382	0.00%
2020/03/16	2	33.20	0	0.00	33.10	2	3,416	0.06%
2020/03/13	13	32.01	5	32.54	32.90	8	3,534	0.23%
2020/03/12	16	35.99	0	0.00	35.50	16	3,665	0.44%
2020/03/11	1	38.15	1	38.40	38.00	0	3,879	0.00%
2020/03/10	16	37.68	10	38.00	37.60	6	3,913	0.15%
2020/03/09	13	38.83	10	39.35	38.80	3	3,908	0.08%
2020/03/06	9	39.76	0	0.00	39.70	9	3,962	0.23%
2020/03/04	6	40.73	0	0.00	40.70	6	4,079	0.15%
2020/03/03	12	40.83	0	0.00	41.40	12	4,094	0.29%
2020/02/27	15	39.82	0	0.00	39.50	15	4,139	0.36%
2020/02/26	28	41.01	31	41.30	40.90	-3	4,277	-0.07%
2020/02/25	8	40.80	0	0.00	41.05	8	4,354	0.18%
2020/02/24	7	40.42	1	40.50	41.15	6	4,413	0.14%
2020/02/21	9	40.39	3	40.30	40.20	6	4,407	0.14%
2020/02/20	0	0.00	1	41.15	40.80	-1	4,429	-0.02%
2020/02/19	11	40.93	0	0.00	40.90	11	4,473	0.25%
2020/02/17	0	0.00	1	41.00	40.80	-1	4,724	-0.02%
2020/02/14	7	41.30	0	0.00	41.25	7	4,802	0.15%
2020/02/13	2	42.35	0	0.00	41.80	2	4,853	0.04%
2020/02/12	10	41.83	0	0.00	41.90	10	5,027	0.20%
2020/02/11	5	41.85	0	0.00	41.70	5	5,179	0.10%
2020/02/10	5	41.73	0	0.00	41.60	5	5,332	0.09%
2020/02/07	5	41.99	0	0.00	41.65	5	5,733	0.09%
2020/02/06	0	0.00	2	43.40	43.10	-2	6,520	-0.03%
2020/02/05	12	43.22	12	43.23	43.05	0	6,803	0.00%
2020/02/04	3	43.10	4	43.43	43.35	-1	6,830	-0.01%
2020/02/03	6	41.65	15	41.86	42.90	-9	6,848	-0.13%
2020/01/31	19	43.32	13	43.78	44.25	6	6,815	0.09%
2020/01/30	9	42.87	3	43.10	43.10	6	6,825	0.09%
2020/01/17	2	45.60	19	45.77	45.90	-17	6,900	-0.25%
2020/01/16	1	45.60	17	45.98	46.00	-16	6,901	-0.23%
2020/01/15	4	45.05	1	45.00	45.00	3	6,900	0.04%
2020/01/14	2	45.20	2	45.45	45.45	0	6,923	0.00%
2020/01/13	7	44.81	5	45.10	45.25	2	6,986	0.03%
2020/01/10	7	43.64	5	44.03	44.70	2	7,025	0.03%
2020/01/09	8	43.73	11	43.83	44.00	-3	6,990	-0.04%
2020/01/08	6	43.30	1	42.85	43.20	5	6,972	0.07%
2020/01/07	7	43.04	2	43.10	42.60	5	6,929	0.07%
2020/01/06	5	44.17	11	44.62	42.90	-6	6,900	-0.09%
2020/01/03	25	46.28	29	45.56	45.65	-4	6,836	-0.06%
2020/01/02	18	46.77	11	46.99	46.75	7	6,798	0.10%
2019/12/31	23	47.28	9	47.34	47.35	14	6,846	0.20%
2019/12/30	61	46.01	53	47.62	48.20	8	6,774	0.12%
2019/12/27	0	0.00	3	44.63	45.25	-3	6,496	-0.05%
2019/12/26	10	44.40	1	44.25	44.10	9	6,427	0.14%
2019/12/25	2	43.60	15	43.82	43.70	-13	6,480	-0.20%
2019/12/24	12	44.12	12	44.25	44.00	0	6,531	0.00%
2019/12/23	20	44.55	0	0.00	44.55	20	6,546	0.31%
2019/12/20	4	44.43	0	0.00	44.45	4	6,597	0.06%
2019/12/19	0	0.00	1	44.90	45.10	-1	6,533	-0.02%
2019/12/17	4	44.98	5	45.15	44.70	-1	6,609	-0.02%
2019/12/16	1	44.25	2	44.70	44.45	-1	6,544	-0.02%
2019/12/13	5	44.72	2	43.73	43.65	3	6,497	0.05%
2019/12/12	0	0.00	9	44.88	45.00	-9	6,451	-0.14%
2019/12/11	9	44.07	0	0.00	43.95	9	6,394	0.14%
2019/12/10	7	44.92	8	44.52	44.20	-1	6,374	-0.02%
2019/12/09	0	0.00	59	44.76	45.55	-59	6,283	-0.94%
2019/12/06	19	43.72	5	44.59	43.20	14	6,124	0.23%
2019/12/05	1	43.20	3	43.35	43.25	-2	5,947	-0.03%
2019/12/04	3	42.83	0	0.00	42.80	3	5,925	0.05%
2019/12/03	1	41.85	3	43.27	43.50	-2	5,931	-0.03%
2019/12/02	2	41.60	0	0.00	41.70	2	5,887	0.03%
2019/11/29	1	42.30	21	43.73	42.65	-20	5,860	-0.34%
2019/11/28	6	43.38	2	43.58	43.25	4	5,811	0.07%
2019/11/27	1	43.35	0	0.00	43.35	1	5,937	0.02%
2019/11/26	0	0.00	1	44.25	43.95	-1	5,982	-0.02%
2019/11/25	26	43.73	6	43.78	43.80	20	6,024	0.33%
2019/11/22	0	0.00	12	43.49	43.05	-12	5,904	-0.20%
2019/11/21	2	42.40	2	42.50	42.75	0	5,881	0.00%
2019/11/20	0	0.00	35	41.38	41.60	-35	5,935	-0.59%
2019/11/19	2	41.98	2	41.95	41.85	0	6,173	0.00%
2019/11/15	0	0.00	6	43.37	42.50	-6	6,449	-0.09%
2019/11/14	8	42.51	3	42.70	42.65	5	6,527	0.08%
2019/11/13	1	42.20	6	41.42	41.60	-5	6,578	-0.08%
2019/11/12	2	41.40	25	41.34	41.50	-23	6,679	-0.34%
2019/11/11	48	41.70	8	41.69	40.80	40	6,863	0.58%
2019/11/08	8	43.29	8	43.62	44.10	0	6,978	0.00%
2019/11/07	27	43.15	2	42.75	42.90	25	7,406	0.34%
2019/11/06	47	44.19	46	44.53	43.30	1	7,756	0.01%
2019/11/05	24	42.98	80	42.83	44.05	-56	7,513	-0.75%
2019/11/04	7	40.23	10	40.32	41.05	-3	6,716	-0.04%
2019/11/01	5	37.90	0	0.00	37.35	5	6,441	0.08%
2019/10/30	22	38.45	0	0.00	37.85	22	6,523	0.34%
2019/10/29	0	0.00	2	38.73	38.10	-2	6,552	-0.03%
2019/10/28	24	39.95	23	38.74	38.75	1	6,532	0.02%
2019/10/25	0	0.00	5	39.80	39.20	-5	6,523	-0.08%
2019/10/24	6	39.16	0	0.00	39.35	6	6,450	0.09%
2019/10/23	3	39.25	0	0.00	38.60	3	6,442	0.05%
2019/10/22	1	38.65	5	38.87	38.95	-4	6,487	-0.06%
2019/10/21	2	38.78	11	39.08	38.80	-9	6,538	-0.14%
2019/10/18	4	38.26	2	38.55	38.40	2	6,464	0.03%
2019/10/17	4	37.83	0	0.00	37.95	4	6,408	0.06%
2019/10/14	2	37.15	8	36.85	36.65	-6	6,459	-0.09%
2019/10/09	7	36.98	1	36.80	36.80	6	6,430	0.09%
2019/10/08	16	38.02	13	38.22	37.60	3	6,393	0.05%
2019/10/07	22	37.59	25	37.90	38.65	-3	6,324	-0.05%
2019/10/04	10	36.75	2	36.65	36.65	8	6,187	0.13%
2019/10/03	4	37.04	0	0.00	37.60	4	6,099	0.07%
2019/10/02	1	37.50	0	0.00	37.40	1	6,086	0.02%
2019/10/01	10	36.97	8	37.64	37.50	2	6,093	0.03%
2019/09/27	36	37.76	3	37.72	37.70	33	6,045	0.55%
2019/09/26	1	39.20	0	0.00	39.15	1	5,980	0.02%
2019/09/25	1	40.15	7	39.78	39.75	-6	5,960	-0.10%
2019/09/24	2	39.60	2	39.80	39.65	0	5,910	0.00%
2019/09/23	6	40.13	3	39.95	39.70	3	5,875	0.05%
2019/09/20	6	39.39	22	40.03	40.20	-16	5,815	-0.28%
2019/09/19	0	0.00	10	39.33	39.70	-10	5,713	-0.18%
2019/09/18	0	0.00	13	38.83	38.60	-13	5,654	-0.23%
2019/09/17	38	39.03	1	39.60	38.75	37	5,646	0.66%
2019/09/16	0	0.00	1	39.30	39.05	-1	5,621	-0.02%
2019/09/12	0	0.00	13	38.20	38.60	-13	5,580	-0.23%
2019/09/11	18	37.59	10	37.76	37.60	8	5,545	0.14%
2019/09/10	21	38.89	5	38.66	38.30	16	5,472	0.29%
2019/09/09	6	39.35	1	39.20	38.75	5	5,429	0.09%
2019/09/06	0	0.00	4	38.90	38.65	-4	5,360	-0.07%
2019/09/05	0	0.00	3	38.77	38.70	-3	5,331	-0.06%
2019/09/04	0	0.00	5	38.35	38.65	-5	5,283	-0.09%
2019/09/03	10	38.40	1	38.35	38.05	9	5,259	0.17%
2019/09/02	2	37.85	5	38.00	38.00	-3	5,235	-0.06%
2019/08/30	5	38.25	16	38.69	38.00	-11	5,193	-0.21%
2019/08/29	1	37.65	2	38.50	38.45	-1	5,041	-0.02%
2019/08/28	1	38.70	13	38.03	38.50	-12	4,961	-0.24%
2019/08/27	13	38.30	32	38.34	37.65	-19	4,855	-0.39%
2019/08/26	15	37.88	1	38.10	37.65	14	4,812	0.29%
2019/08/23	46	39.52	11	39.62	39.50	35	4,725	0.74%
2019/08/22	28	40.68	44	40.93	40.35	-16	4,597	-0.35%
2019/08/21	4	39.20	20	40.51	41.50	-16	4,352	-0.37%
2019/08/20	20	39.18	24	39.58	38.70	-4	4,111	-0.10%
2019/08/19	43	39.72	46	39.88	39.30	-3	4,024	-0.07%
2019/08/16	36	38.87	52	38.78	38.80	-16	3,812	-0.42%
2019/08/15	6	39.18	1	39.95	39.30	5	3,673	0.14%
2019/08/14	10	41.16	41	41.26	41.10	-31	3,505	-0.88%
2019/08/13	8	41.83	1	42.50	41.75	7	3,241	0.22%
2019/08/12	14	41.70	41	42.39	42.70	-27	2,930	-0.92%
2019/08/08	12	38.54	13	38.91	39.30	-1	2,351	-0.04%
2019/08/07	10	35.54	27	35.34	35.75	-17	1,848	-0.92%
2019/08/06	2	32.48	12	32.85	32.50	-10	1,686	-0.59%
2019/08/02	19	34.83	9	34.80	33.80	10	1,692	0.59%
2019/08/01	7	34.82	0	0.00	34.90	7	1,663	0.42%
2019/07/31	8	34.50	8	34.95	35.25	0	1,583	0.00%
2019/07/30	0	0.00	1	34.15	33.70	-1	1,539	-0.06%
2019/07/29	7	34.56	3	34.20	33.70	4	1,525	0.26%
2019/07/26	1	35.05	11	35.00	34.95	-10	1,500	-0.67%
2019/07/25	10	34.90	0	0.00	35.30	10	1,480	0.68%
2019/07/24	0	0.00	2	35.13	35.05	-2	1,462	-0.14%
2019/07/23	10	33.22	6	34.00	34.25	4	1,394	0.29%
2019/07/22	2	33.10	0	0.00	33.20	2	1,314	0.15%
2019/07/19	5	32.55	5	32.95	32.90	0	1,310	0.00%
2019/07/18	1	33.15	6	33.25	32.60	-5	1,302	-0.38%
2019/07/17	1	32.70	6	32.65	32.70	-5	1,280	-0.39%
2019/07/16	12	31.75	0	0.00	31.80	12	1,255	0.96%
2019/07/11	1	31.40	1	31.45	31.45	0	1,532	0.00%
2019/07/09	1	31.80	1	31.50	31.50	0	1,809	0.00%
2019/07/08	4	31.95	0	0.00	32.00	4	1,815	0.22%
2019/07/05	1	31.95	0	0.00	31.90	1	1,815	0.06%
2019/07/02	2	33.75	0	0.00	33.95	2	1,808	0.11%
2019/06/27	2	32.83	0	0.00	32.85	2	1,834	0.11%
2019/06/26	2	32.70	7	32.64	32.60	-5	1,878	-0.27%
2019/06/25	30	32.83	19	32.72	32.60	11	1,902	0.58%
2019/06/24	11	33.01	10	32.85	33.10	1	1,909	0.05%
2019/06/21	2	33.35	0	0.00	33.40	2	1,954	0.10%
2019/06/17	0	0.00	1	31.90	31.95	-1	1,952	-0.05%
2019/06/14	1	32.10	0	0.00	31.90	1	1,969	0.05%
2019/06/12	2	32.10	0	0.00	32.20	2	2,033	0.10%
2019/06/10	2	31.90	0	0.00	32.00	2	2,079	0.10%
2019/05/31	1	31.10	0	0.00	31.45	1	2,220	0.05%
2019/05/24	14	29.21	0	0.00	29.05	14	2,280	0.61%
2019/05/23	1	29.90	0	0.00	29.50	1	2,260	0.04%
2019/05/22	4	30.65	0	0.00	30.45	4	2,272	0.18%
2019/05/21	2	30.95	0	0.00	30.50	2	2,261	0.09%
2019/05/17	2	31.20	0	0.00	30.40	2	2,283	0.09%
2019/05/16	18	31.15	0	0.00	31.05	18	2,284	0.79%
2019/05/14	2	31.80	0	0.00	32.20	2	2,305	0.09%
2019/05/13	13	32.17	1	32.10	32.00	12	2,325	0.52%
2019/05/10	3	34.45	2	34.10	33.40	1	2,351	0.04%
2019/05/09	11	35.25	1	35.00	34.80	10	2,330	0.43%
2019/05/08	11	35.62	20	35.70	35.80	-9	2,314	-0.39%
2019/05/07	1	36.30	0	0.00	36.25	1	2,297	0.04%
2019/05/06	14	36.63	0	0.00	36.15	14	2,309	0.61%
2019/05/03	6	36.99	0	0.00	37.00	6	2,309	0.26%
2019/05/02	6	36.46	0	0.00	37.00	6	2,306	0.26%
2019/04/29	1	36.65	0	0.00	36.20	1	2,297	0.04%
2019/04/26	2	37.10	0	0.00	37.10	2	2,277	0.09%
2019/04/23	10	38.30	0	0.00	38.15	10	2,274	0.44%
2019/04/19	1	38.00	10	38.85	38.20	-9	2,243	-0.40%
2019/04/18	10	38.45	5	38.10	37.55	5	2,146	0.23%
2019/04/17	16	39.00	30	38.75	38.50	-14	2,105	-0.66%
2019/04/16	3	38.40	0	0.00	38.45	3	1,992	0.15%
2019/04/15	0	0.00	5	39.21	39.15	-5	1,931	-0.26%
2019/04/12	1	35.65	5	35.65	35.75	-4	1,738	-0.23%
2019/04/11	6	35.92	0	0.00	35.85	6	1,734	0.35%
2019/04/10	0	0.00	1	35.90	36.05	-1	1,730	-0.06%
2019/04/08	2	36.20	0	0.00	36.15	2	1,707	0.12%
2019/04/03	5	35.60	0	0.00	35.60	5	1,703	0.29%
2019/04/01	1	35.50	0	0.00	35.60	1	1,788	0.06%
2019/03/28	4	35.99	2	35.80	35.70	2	1,726	0.12%
2019/03/26	2	36.95	1	37.20	36.65	1	1,758	0.06%
2019/03/21	0	0.00	1	37.65	37.75	-1	1,822	-0.05%
2019/03/18	1	37.30	0	0.00	37.20	1	1,857	0.05%
2019/03/15	5	37.23	0	0.00	37.15	5	1,884	0.27%
2019/03/14	2	37.88	0	0.00	37.80	2	1,898	0.11%
2019/03/13	0	0.00	26	38.59	38.50	-26	1,933	-1.34%
2019/03/12	6	38.80	0	0.00	38.75	6	2,032	0.30%
2019/03/11	0	0.00	3	38.68	38.70	-3	2,083	-0.14%
2019/03/08	3	39.13	0	0.00	39.00	3	2,143	0.14%
2019/03/07	1	40.10	0	0.00	39.60	1	2,160	0.05%
2019/03/06	4	40.89	4	41.06	40.75	0	2,195	0.00%
2019/03/05	1	39.95	1	39.75	39.90	0	2,215	0.00%
2019/03/04	26	38.89	1	38.80	39.75	25	2,332	1.07%
2019/02/27	12	38.11	0	0.00	38.30	12	2,312	0.52%
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/25	2	39.50	0	0.00	39.40	2	2,323	0.09%
2019/02/22	9	39.93	0	0.00	39.60	9	2,318	0.39%
2019/02/21	11	39.88	0	0.00	40.35	11	2,306	0.48%
2019/02/19	0	0.00	1	40.05	39.85	-1	2,275	-0.04%
2019/02/15	1	38.85	0	0.00	39.25	1	2,225	0.04%
2019/02/13	2	39.45	9	39.83	39.50	-7	2,184	-0.32%
2019/02/12	0	0.00	1	40.05	40.05	-1	2,166	-0.05%
2019/02/11	4	39.25	0	0.00	39.25	4	2,133	0.19%
2019/01/30	2	37.70	0	0.00	37.55	2	2,079	0.10%
2019/01/29	3	37.75	0	0.00	37.55	3	2,071	0.14%
2019/01/17	2	37.95	0	0.00	38.15	2	2,068	0.10%
2019/01/11	0	0.00	8	38.05	37.40	-8	2,037	-0.39%
2019/01/10	2	37.75	2	37.70	37.55	0	2,014	0.00%
2019/01/09	0	0.00	2	37.65	37.60	-2	2,016	-0.10%
2019/01/07	3	36.07	0	0.00	36.45	3	1,985	0.15%
2019/01/04	3	35.45	0	0.00	35.35	3	1,980	0.15%
2019/01/03	3	37.13	5	37.30	36.80	-2	1,998	-0.10%
2019/01/02	1	37.40	0	0.00	37.10	1	2,022	0.05%
2018/12/28	1	37.65	0	0.00	37.10	1	2,027	0.05%
2018/12/27	0	0.00	3	37.95	37.35	-3	2,068	-0.14%
2018/12/26	1	37.50	5	37.19	36.80	-4	2,078	-0.19%
2018/12/25	1	38.50	1	38.15	38.15	0	2,068	0.00%
2018/12/24	3	38.45	5	37.51	38.35	-2	2,046	-0.10%
2018/12/21	3	36.60	0	0.00	37.05	3	2,037	0.15%
2018/12/20	1	37.00	2	36.30	36.15	-1	2,040	-0.05%
2018/12/19	1	38.00	1	38.20	37.60	0	2,035	0.00%
2018/12/18	4	39.21	3	39.13	39.15	1	2,005	0.05%
2018/12/17	10	40.67	1	40.95	40.50	9	1,999	0.45%
2018/12/13	2	40.10	0	0.00	39.50	2	1,936	0.10%
2018/12/12	2	40.20	2	39.95	39.95	0	1,940	0.00%
2018/12/11	3	39.37	3	40.00	40.00	0	1,941	0.00%
2018/12/10	5	40.00	3	39.30	39.15	2	1,986	0.10%
2018/12/07	7	39.89	11	40.14	41.00	-4	1,952	-0.20%
2018/12/06	7	39.86	0	0.00	39.20	7	1,912	0.37%
2018/12/05	5	41.05	2	41.40	41.40	3	1,870	0.16%
2018/12/04	18	40.39	48	41.10	41.40	-30	1,835	-1.63%
2018/12/03	16	40.16	20	40.42	40.95	-4	1,856	-0.22%
2018/11/30	3	39.07	0	0.00	38.70	3	1,851	0.16%
2018/11/29	1	39.05	1	39.10	39.20	0	1,870	0.00%
2018/11/28	33	37.95	25	38.02	38.00	8	1,890	0.42%
2018/11/27	12	37.25	7	37.57	37.80	5	1,944	0.26%
2018/11/21	1	34.25	0	0.00	34.45	1	2,422	0.04%
2018/11/19	1	35.00	0	0.00	34.90	1	2,422	0.04%
2018/11/16	1	34.30	0	0.00	34.45	1	2,428	0.04%
2018/11/09	3	34.45	0	0.00	34.10	3	2,579	0.12%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/11/07	2	35.10	0	0.00	35.10	2	2,570	0.08%
2018/11/06	2	35.45	0	0.00	34.15	2	2,592	0.08%
2018/11/05	4	35.48	0	0.00	35.20	4	2,599	0.15%
2018/10/31	0	0.00	1	33.60	33.50	-1	2,609	-0.04%
2018/10/25	1	32.00	0	0.00	31.70	1	2,637	0.04%
2018/10/24	1	35.00	0	0.00	34.30	1	2,631	0.04%
2018/10/23	2	35.83	0	0.00	35.40	2	2,631	0.08%
2018/10/22	1	35.45	0	0.00	35.60	1	2,711	0.04%
2018/10/18	2	36.60	0	0.00	36.55	2	2,756	0.07%
2018/10/17	1	37.00	0	0.00	36.55	1	2,761	0.04%
2018/10/12	5	35.45	0	0.00	36.20	5	2,907	0.17%
2018/10/11	0	0.00	44	35.35	35.10	-44	3,045	-1.44%
2018/10/09	2	39.80	0	0.00	39.00	2	3,019	0.07%
2018/10/08	1	40.50	0	0.00	40.50	1	2,997	0.03%
2018/10/05	1	40.95	0	0.00	40.55	1	3,008	0.03%
2018/10/04	0	0.00	2	42.45	42.85	-2	2,990	-0.07%
2018/10/03	1	43.30	4	44.20	43.30	-3	3,012	-0.10%
2018/10/01	0	0.00	1	45.00	45.00	-1	2,999	-0.03%
2018/09/26	0	0.00	1	43.85	43.70	-1	2,985	-0.03%
2018/09/21	0	0.00	2	42.40	43.85	-2	3,078	-0.06%
2018/09/20	1	42.80	0	0.00	41.90	1	3,210	0.03%
2018/09/19	3	44.37	0	0.00	44.10	3	3,237	0.09%
2018/09/18	4	44.18	2	44.10	44.00	2	3,234	0.06%
2018/09/17	0	0.00	1	43.75	44.05	-1	3,223	-0.03%
2018/09/14	0	0.00	20	44.00	44.40	-20	3,207	-0.62%
2018/09/13	0	0.00	1	46.10	45.35	-1	3,145	-0.03%
2018/09/11	4	45.28	0	0.00	45.20	4	3,181	0.13%
2018/09/10	1	44.60	4	44.93	44.05	-3	3,236	-0.09%
2018/09/07	6	46.83	3	47.00	45.25	3	3,224	0.09%
2018/09/06	1	49.15	1	48.75	49.15	0	3,176	0.00%
2018/09/04	24	49.31	4	49.03	49.00	20	3,106	0.64%
2018/09/03	16	49.46	3	49.27	48.80	13	3,051	0.43%
2018/08/31	4	49.38	13	49.06	50.30	-9	2,962	-0.30%
2018/08/30	14	47.21	5	47.80	47.60	9	2,741	0.33%
2018/08/29	0	0.00	12	46.72	47.20	-12	2,671	-0.45%
2018/08/28	18	44.94	3	44.65	44.60	15	2,691	0.56%
2018/08/27	4	43.26	4	44.00	43.85	0	2,675	0.00%
2018/08/22	1	45.10	36	44.90	44.50	-35	2,667	-1.31%
2018/08/21	2	43.20	0	0.00	44.00	2	2,578	0.08%
2018/08/20	4	42.60	1	43.15	44.05	3	2,574	0.12%
2018/08/17	0	0.00	11	42.50	42.95	-11	2,562	-0.43%
2018/08/16	6	41.78	2	41.40	41.85	4	2,559	0.16%
2018/08/15	2	41.90	2	42.80	42.20	0	2,595	0.00%
2018/08/14	5	42.06	0	0.00	42.10	5	2,624	0.19%
2018/08/13	11	42.26	0	0.00	42.10	11	2,636	0.42%
2018/08/10	0	0.00	1	43.95	43.45	-1	2,620	-0.04%
2018/08/08	1.6	44.38	5	44.24	43.15	-3.4	2,619	-0.13%
2018/08/07	0	0.00	5	43.48	43.05	-5	2,596	-0.19%
2018/08/06	1	43.15	2	42.75	42.80	-1	2,635	-0.04%
2018/08/03	2	42.33	0	0.00	42.45	2	2,699	0.07%
2018/08/02	8	43.77	5	45.55	43.00	3	2,693	0.11%
2018/08/01	4	43.74	0	0.00	44.40	4	2,676	0.15%
2018/07/31	6	43.77	1	43.70	44.20	5	2,683	0.19%
2018/07/30	1	42.70	0	0.00	42.70	1	2,714	0.04%
2018/07/27	8	44.13	16	44.42	43.50	-8	2,725	-0.29%
2018/07/26	11	43.76	2	43.85	44.15	9	2,661	0.34%
2018/07/25	1	44.80	6	44.43	44.05	-5	2,686	-0.19%
2018/07/24	3	43.90	0	0.00	43.70	3	2,666	0.11%
2018/07/23	3	42.85	0	0.00	43.00	3	2,683	0.11%
2018/07/20	15	44.22	0.7	43.80	43.70	14.3	2,688	0.53%
2018/07/19	1	45.20	1	45.00	44.80	0	2,662	0.00%
2018/07/18	0	0.00	1	45.30	46.45	-1	2,624	-0.04%
2018/07/13	1	44.10	1	43.90	43.60	0	2,649	0.00%
2018/07/12	3	43.70	2	43.50	43.55	1	2,677	0.04%
2018/07/11	4	43.73	4	43.75	43.65	0	2,692	0.00%
2018/07/10	2	43.43	2	43.28	42.90	0	2,662	0.00%
2018/07/06	1	41.50	0	0.00	41.90	1	2,632	0.04%
2018/07/03	0	0.00	10	44.33	43.50	-10	2,613	-0.38%
2018/07/02	8	44.52	8	44.89	44.55	0	2,564	0.00%
2018/06/29	12	44.44	2	43.90	43.20	10	2,553	0.39%
2018/06/28	1	42.75	2	42.95	44.15	-1	2,405	-0.04%
2018/06/20	1	40.70	0	0.00	40.75	1	2,383	0.04%
2018/06/19	0	0.00	2	45.25	44.55	-2	2,338	-0.09%
2018/06/15	0	0.00	2	44.35	44.90	-2	2,266	-0.09%
2018/06/14	2	44.00	3	43.80	43.80	-1	2,220	-0.05%
2018/06/13	2	45.50	0	0.00	44.85	2	2,199	0.09%
2018/06/12	0	0.00	5	44.42	44.10	-5	2,191	-0.23%
2018/06/11	0	0.00	1	44.80	44.80	-1	2,200	-0.05%
2018/06/08	6	46.80	2	46.63	46.00	4	2,233	0.18%
2018/06/07	1	47.20	2	46.93	46.15	-1	2,252	-0.04%
2018/06/06	1	47.50	2	47.68	46.90	-1	2,247	-0.04%
2018/06/05	5	46.56	3	46.65	47.35	2	2,178	0.09%
2018/06/04	1	42.50	2	42.23	43.75	-1	2,015	-0.05%
2018/05/31	5	39.06	0	0.00	39.00	5	1,989	0.25%
2018/05/30	4	39.26	0	0.00	39.05	4	2,053	0.19%
2018/05/28	1	40.35	1	40.05	40.60	0	2,075	0.00%
2018/05/25	0	0.00	2	39.80	39.80	-2	2,086	-0.10%
2018/05/24	2	40.00	0	0.00	40.00	2	2,092	0.10%
2018/05/23	2	39.60	1	39.95	39.85	1	2,111	0.05%
2018/05/22	1	39.10	0	0.00	39.10	1	2,087	0.05%
2018/05/15	0	0.00	5	40.20	40.00	-5	2,209	-0.23%
2018/05/14	3	40.93	1	40.75	40.75	2	2,261	0.09%
2018/05/11	1	39.95	1	40.10	40.20	0	2,269	0.00%
2018/05/10	2	38.90	1	38.65	38.55	1	2,244	0.04%
2018/05/09	1	38.80	0	0.00	38.60	1	2,264	0.04%
2018/05/08	2	38.95	0	0.00	38.80	2	2,294	0.09%
2018/05/07	1	38.85	0	0.00	39.10	1	2,314	0.04%
2018/05/04	1	37.40	0	0.00	37.70	1	2,350	0.04%
2018/05/02	2	37.35	0	0.00	37.25	2	2,633	0.08%
2018/04/30	1	37.00	0	0.00	36.40	1	2,711	0.04%
2018/04/27	1	36.10	0	0.00	37.35	1	2,715	0.04%
2018/04/25	1	36.70	0	0.00	36.80	1	2,770	0.04%
2018/04/19	1	39.25	0	0.00	39.25	1	2,672	0.04%
2018/04/17	13	42.55	0	0.00	41.35	13	2,613	0.50%
2018/04/16	0	0.00	3	43.95	43.95	-3	2,577	-0.12%
2018/04/12	3	44.80	3	45.15	45.15	0	2,570	0.00%
2018/04/03	0	0.00	2	44.95	44.70	-2	2,697	-0.07%
2018/04/02	5	43.00	0	0.00	45.35	5	2,710	0.18%
2018/03/31	1	44.90	0	0.00	44.20	1	2,674	0.04%
2018/03/30	10	45.15	0	0.00	44.90	10	2,668	0.37%
2018/03/23	2	45.70	1	45.55	45.50	1	2,650	0.04%
2018/03/20	0	0.00	1	48.95	48.10	-1	2,674	-0.04%
2018/03/16	1	49.00	0	0.00	48.75	1	2,730	0.04%
2018/03/15	0	0.00	13	48.33	48.45	-13	2,769	-0.47%
2018/03/14	16	47.93	1	47.95	47.80	15	2,775	0.54%
2018/03/13	5	49.04	0	0.00	48.90	5	2,767	0.18%
2018/03/07	12	50.68	0	0.00	50.90	12	2,849	0.42%
2018/03/06	2	52.00	1	52.30	51.70	1	2,892	0.03%
2018/03/05	2	52.75	5	53.44	52.80	-3	2,915	-0.10%
2018/03/01	2	51.60	1	52.10	51.80	1	2,861	0.03%
2018/02/27	0	0.00	1	52.00	50.80	-1	2,903	-0.03%
2018/02/26	2	52.20	0	0.00	52.20	2	2,943	0.07%
2018/02/12	0.2	50.60	1	51.50	50.50	-0.8	2,944	-0.03%
2018/02/09	2	50.95	2	51.10	50.70	0	2,946	0.00%
2018/02/08	1	53.50	10	53.50	53.50	-9	2,918	-0.31%
2018/02/07	3.2	51.55	3	51.97	51.00	0.2	2,883	0.01%
2018/02/06	13.4	49.48	3	49.77	49.65	10.4	2,897	0.36%
2018/02/05	0.3	52.70	2	53.50	52.70	-1.7	2,870	-0.06%
2018/02/01	0	0.00	1	58.20	57.50	-1	2,945	-0.03%
2018/01/31	1	57.80	13	57.58	59.50	-12	2,934	-0.41%
2018/01/30	1	58.30	4	58.00	57.50	-3	2,937	-0.10%
2018/01/29	0	0.00	3	56.63	58.50	-3	2,999	-0.10%
2018/01/26	19	58.70	2	57.75	57.00	17	2,955	0.58%
2018/01/25	14.3	59.55	1	61.00	58.90	13.3	2,847	0.47%
2018/01/24	2	55.00	0	0.00	55.90	2	2,779	0.07%
2018/01/23	2.2	53.42	0	0.00	53.10	2.2	2,776	0.08%
2018/01/22	2	54.10	1	53.20	54.00	1	2,811	0.04%
2018/01/19	4	51.83	3	52.17	53.10	1	2,819	0.04%
2018/01/18	1	52.00	0	0.00	51.20	1	2,825	0.04%
2018/01/17	0	0.00	1	51.70	51.90	-1	2,844	-0.04%
2018/01/16	0.3	50.80	0	0.00	50.60	0.3	2,867	0.01%
2018/01/12	3	50.17	1	49.85	49.80	2	3,160	0.06%
2018/01/11	11	50.93	12	50.78	50.50	-1	3,278	-0.03%
2018/01/10	1	51.40	0	0.00	51.80	1	3,347	0.03%
2018/01/09	1	51.10	0	0.00	50.90	1	3,512	0.03%
2018/01/05	1.2	52.82	3	52.93	52.30	-1.8	3,640	-0.05%
2018/01/04	6	53.08	1	53.50	54.00	5	3,698	0.14%
2018/01/03	0	0.00	5.9	51.65	51.50	-5.9	3,789	-0.16%