資通 (2471)-元大-內湖民權券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	62.80	0.4	61.51	62.90	-0.4	3,047	-0.01%
2025/03/24	17	62.49	22	61.92	61.50	-5	2,928	-0.17%
2025/03/21	35	62.99	7	63.37	60.60	28	2,803	1.00%
2025/03/20	2	60.95	0	61.10	61.00	2	2,621	0.08%
2025/03/19	1	57.41	0	57.80	57.80	1	2,608	0.04%
2025/03/18	1	57.90	0	0.00	58.20	1	3,282	0.03%
2025/03/14	0.1	55.90	0	0.00	57.40	0.1	3,436	0.00%
2025/03/13	0.1	57.56	0	0.00	56.30	0.1	3,657	0.00%
2025/02/27	0	0.00	1	57.50	56.60	-1	3,627	-0.03%
2025/02/26	0	0.00	0	58.80	58.90	0	3,605	0.00%
2025/02/25	0	0.00	1	58.90	58.70	-1	3,600	-0.03%
2025/02/21	2	60.15	0	0.00	59.90	2	3,579	0.06%
2025/02/20	0	0.00	0	60.80	60.50	0	3,553	0.00%
2025/02/19	2	62.15	1.4	62.57	62.10	0.7	3,519	0.02%
2025/02/18	1	60.40	1	60.40	60.40	0	3,423	0.00%
2025/02/17	7	59.66	7	59.99	60.50	0	3,400	0.00%
2025/02/14	1.2	59.75	1	59.70	59.80	0.2	3,370	0.01%
2025/02/13	1	62.00	3	64.17	60.70	-2	3,325	-0.06%
2025/02/12	0.1	61.00	3	61.93	61.00	-3	3,075	-0.10%
2025/02/11	5	62.98	0	0.00	61.90	5	3,008	0.17%
2025/02/10	5.1	62.45	1	62.50	62.00	4.1	2,853	0.14%
2025/02/07	4	62.43	4	62.28	63.40	0	2,531	0.00%
2025/02/05	7	59.01	7	58.70	59.20	0	2,284	0.00%
2025/02/04	4	55.13	3.1	56.33	57.90	1	1,935	0.05%
2025/02/03	2	53.40	1	53.30	52.70	1	1,817	0.06%
2025/01/15	0	50.40	0	0.00	49.65	0	1,760	0.00%
2025/01/09	0	0.00	1	52.80	52.10	-1	1,742	-0.06%
2025/01/03	0	54.20	0	0.00	53.10	0	1,703	0.00%
2025/01/02	1	55.09	0	0.00	54.50	1	1,691	0.06%
2024/12/30	0	0.00	1	53.50	52.40	-1	1,657	-0.06%
2024/12/27	0.1	54.30	0	0.00	53.80	0.1	1,649	0.00%
2024/12/25	1	54.70	1	54.80	55.50	0	1,628	0.00%
2024/12/23	2	54.70	5	54.14	54.00	-3	1,588	-0.19%
2024/12/20	2	55.80	5	56.70	54.30	-3	1,575	-0.19%
2024/12/19	3	54.20	2	53.55	54.30	1	1,523	0.07%
2024/12/18	2	53.65	1	54.30	53.90	1	1,502	0.07%
2024/12/17	3	53.50	3	53.60	52.50	0	1,467	0.00%
2024/12/13	5	58.16	1	58.29	57.50	4	1,391	0.29%
2024/12/12	20.1	57.82	23	58.19	60.00	-2.9	1,261	-0.23%
2024/12/11	11	57.84	6	58.33	58.80	5	582	0.86%
2024/12/10	3.1	55.57	11	55.76	53.50	-8	473	-1.68%
2024/12/09	12.1	58.70	18	57.18	57.10	-5.9	412	-1.43%
2024/12/06	10	55.40	29	55.17	57.40	-19	183	-10.35%
2024/12/05	0	0.00	1	52.20	52.20	-1	89	-1.12%
2024/11/26	1	48.05	0	0.00	47.80	1	79	1.25%
2024/11/22	1	48.00	0	0.00	47.50	1	80	1.24%
2024/10/16	0	0.00	0.1	49.25	49.45	-0.1	203	-0.04%
2024/09/23	0	0.00	1	49.45	49.25	-1	291	-0.34%
2024/09/19	0	0.00	2	49.00	49.00	-2	296	-0.67%
2024/09/09	0	0.00	2	49.30	50.20	-2	301	-0.66%
2024/09/04	2	49.00	0.1	49.90	49.80	2	305	0.64%
2024/09/02	0	0.00	0.1	52.00	51.80	-0.1	312	-0.02%
2024/08/30	2	51.00	0	0.00	51.70	2	314	0.64%
2024/08/28	2	51.00	0	0.00	51.40	2	317	0.63%
2024/08/22	0	0.00	3	51.60	51.30	-3	326	-0.92%
2024/08/14	1	50.30	1	49.90	49.90	0	339	0.00%
2024/08/08	0	0.00	1	50.00	49.90	-1	342	-0.29%
2024/08/06	1	46.80	0	0.00	46.70	1	342	0.29%
2024/08/05	4	45.75	0	0.00	46.70	4	340	1.18%
2024/08/02	4	51.05	0	0.00	50.40	4	328	1.22%
2024/07/31	1	52.00	0	0.00	51.20	1	332	0.30%
2024/07/30	2	51.65	0	0.00	51.90	2	331	0.60%
2024/07/29	1	53.40	1.1	54.61	52.90	-0.1	329	-0.04%
2024/07/26	0	0.00	0	55.80	55.10	0	323	-0.01%
2024/07/23	0.1	59.50	0	0.00	60.40	0.1	326	0.02%
2024/07/19	0	59.40	0	0.00	58.70	0	290	0.00%
2024/07/17	0	61.40	1.1	61.10	61.10	-1	282	-0.36%
2024/07/12	0	0.00	2	60.80	60.20	-2	264	-0.76%
2024/07/10	1	59.60	0	0.00	59.10	1	253	0.39%
2024/07/09	0.1	59.30	3	59.10	59.10	-2.9	255	-1.14%
2024/07/08	0	0.00	1	59.00	58.70	-1	250	-0.40%
2024/07/04	1	58.60	0	0.00	58.50	1	253	0.39%
2024/07/03	0	0.00	0.2	59.00	58.30	-0.2	257	-0.08%
2024/07/02	0	0.00	0.6	58.10	58.20	-0.6	256	-0.22%
2024/06/27	0.1	57.65	0	0.00	57.20	0.1	265	0.04%
2024/06/24	0.1	57.80	0	0.00	57.50	0.1	278	0.04%
2024/06/21	0	57.80	0	0.00	57.80	0	297	0.01%
2024/06/19	0.1	57.60	0	0.00	57.50	0.1	331	0.03%
2024/06/14	1	57.50	0	0.00	57.40	1	392	0.25%
2024/06/13	0.1	57.60	0	0.00	57.50	0.1	490	0.01%
2024/06/12	0.1	57.10	1	57.50	57.50	-1	589	-0.16%
2024/06/11	0	0.00	2	57.25	57.20	-2	657	-0.30%
2024/06/07	0	0.00	0.3	56.50	56.90	-0.3	717	-0.04%
2024/06/06	1.1	55.91	0	0.00	55.70	1.1	718	0.15%
2024/05/31	1	56.60	0	0.00	56.50	1	728	0.14%
2024/05/29	0.1	57.50	0	0.00	57.10	0.1	743	0.01%
2024/05/28	1	57.60	1	57.50	57.70	0	748	0.00%
2024/05/21	1	56.30	0	0.00	56.20	1	756	0.13%
2024/05/17	1	56.20	0	0.00	56.10	1	763	0.13%
2024/05/16	0	0.00	2	56.50	56.30	-2	767	-0.26%
2024/05/15	0	56.40	0	0.00	56.10	0	784	0.00%
2024/05/13	0	56.60	0	0.00	56.50	0	797	0.00%
2024/05/09	0	57.70	0	0.00	57.30	0	802	0.00%
2024/05/08	0.1	58.50	0	0.00	58.80	0.1	799	0.01%
2024/05/07	0	0.00	1	58.20	58.40	-1	802	-0.12%
2024/05/06	0	0.00	0.3	58.10	58.60	-0.3	805	-0.03%
2024/05/02	3	56.50	0	0.00	56.80	3	803	0.37%
2024/04/29	0	56.00	0	0.00	56.50	0	815	0.00%
2024/04/24	1	56.70	3	56.80	57.10	-2	863	-0.23%
2024/04/23	0.1	55.90	0	0.00	55.70	0.1	883	0.01%
2024/04/22	1.1	56.27	1.1	56.18	55.30	0	884	0.00%
2024/04/16	0.1	56.90	0	0.00	56.40	0.1	902	0.01%
2024/04/12	2	58.80	0	0.00	58.70	2	892	0.22%
2024/04/11	0.1	59.41	3	59.63	59.20	-2.9	887	-0.33%
2024/04/10	1	60.10	2	60.50	60.20	-1	884	-0.11%
2024/04/09	0	0.00	0.2	60.27	60.00	-0.2	880	-0.02%
2024/04/08	4	59.95	0	60.40	60.00	4	884	0.45%
2024/04/02	0.1	59.50	0	0.00	59.00	0.1	882	0.01%
2024/04/01	1	59.80	0	0.00	59.70	1	879	0.11%
2024/03/29	0.1	59.10	1	59.00	59.00	-1	878	-0.11%