大毅 (2478)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
53.5
漲跌
▼0.8
漲幅
-1.47%
成交量
345張
產業
上市電子零組件類股▼0.86%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	54.20	0	0.00	53.50	0.1	332	0.04%
2024/06/06	5	54.20	0	0.00	53.80	5	328	1.52%
2024/06/05	0	0.00	1	54.60	53.80	-1	323	-0.31%
2024/05/27	0	0.00	1	54.00	53.50	-1	252	-0.40%
2024/05/24	0	0.00	1	51.00	51.60	-1	227	-0.44%
2024/05/16	0	0.00	0.1	50.30	50.10	-0.1	208	-0.02%
2024/05/15	0	0.00	1.2	50.38	50.10	-1.2	201	-0.62%
2024/05/06	0	0.00	2	48.98	49.00	-2	178	-1.12%
2024/05/03	1	48.30	0	48.35	48.00	1	166	0.57%
2024/03/08	0	0.00	1	47.00	46.40	-1	143	-0.70%
2024/03/07	1	47.35	1	47.25	47.25	0	151	0.00%
2024/03/06	1	47.60	2	47.63	47.65	-1	160	-0.62%
2024/03/05	1	47.55	1	47.65	47.60	0	176	0.00%
2024/03/04	2	48.08	0	0.00	47.90	2	195	1.02%
2024/01/23	1	45.70	0	0.00	45.75	1	204	0.49%
2024/01/05	0	0.00	2	47.10	47.10	-2	192	-1.04%
2023/12/18	1	49.35	0	0.00	49.30	1	178	0.56%
2023/12/12	1	48.70	0	0.00	48.75	1	170	0.59%
2023/12/04	1	49.90	0	0.00	49.10	1	165	0.60%
2023/11/30	0	0.00	8	50.30	50.80	-8	146	-5.45%
2023/11/13	0	0.00	0	46.20	46.10	0	108	-0.01%
2023/11/07	2	47.00	0	0.00	47.05	2	111	1.79%
2023/11/06	4	47.25	0.1	47.03	47.20	3.9	112	3.52%
2023/11/03	0	45.65	0.1	45.65	46.90	0	110	-0.03%
2023/10/19	0	0.00	2	45.48	45.45	-2	118	-1.69%
2023/10/17	0	0.00	1	46.35	46.20	-1	120	-0.83%
2023/10/13	0	0.00	1	46.20	46.15	-1	127	-0.78%
2023/10/11	0	0.00	1	46.40	45.80	-1	134	-0.75%
2023/10/02	0	0.00	1	46.50	46.55	-1	143	-0.70%
2023/09/28	0	0.00	3	46.70	46.55	-3	146	-2.05%
2023/09/26	0	0.00	1	46.85	46.60	-1	163	-0.61%
2023/09/21	0	0.00	0.5	46.20	46.70	-0.5	173	-0.29%
2023/09/01	1.1	47.66	1	47.15	46.65	0.1	206	0.04%
2023/08/04	0	0.00	0.2	45.00	45.25	-0.2	209	-0.08%
2023/08/02	0	0.00	0	45.30	44.80	0	210	-0.01%
2023/08/01	0	0.00	0	45.70	45.35	0	213	0.00%
2023/07/25	0	44.75	0	44.75	44.55	0	223	0.00%
2023/07/20	0.2	46.45	0	0.00	46.05	0.2	218	0.09%
2023/07/19	0	0.00	6	45.95	46.00	-6	218	-2.75%
2023/07/17	0	46.90	0	46.90	46.70	0	218	0.00%
2023/07/13	2	47.90	0	0.00	47.10	2	218	0.92%
2023/07/07	0	0.00	1	48.00	47.75	-1	276	-0.36%
2023/07/06	6	48.53	0	0.00	48.25	6	278	2.15%
2023/06/20	0	47.95	0	47.95	48.30	0	268	0.00%
2023/06/19	0	48.05	0	48.05	48.55	0	267	-0.01%
2023/06/15	0	0.00	0.1	48.00	48.30	-0.1	264	-0.03%
2023/05/30	0	47.60	0	47.60	47.75	0	254	0.00%
2023/05/17	0	0.00	0.1	47.50	48.00	-0.1	304	-0.02%
2023/05/11	0	0.00	1	46.45	46.35	-1	302	-0.33%
2023/05/10	0	0.00	1	47.15	47.20	-1	299	-0.33%
2023/05/08	1	48.20	0	0.00	48.00	1	298	0.33%
2023/05/05	2	49.31	0	0.00	48.55	2	296	0.68%
2023/05/03	0	0.00	0	48.90	47.35	0	292	0.00%
2023/04/28	0	0.00	1	47.45	47.70	-1	295	-0.34%
2023/04/26	0	0.00	3	47.25	47.25	-3	294	-1.02%
2023/04/25	0	0.00	1	47.25	47.00	-1	294	-0.34%
2023/04/20	0	0.00	2	49.43	49.25	-2	286	-0.70%
2023/04/19	0	0.00	1	50.10	50.10	-1	284	-0.35%
2023/04/14	1	52.00	1	51.70	51.20	0	272	0.00%
2023/04/13	4	52.18	1	51.50	51.00	3	256	1.17%
2023/04/12	2	50.80	1	50.90	50.50	1	228	0.44%
2023/04/10	1	48.80	0	0.00	48.65	1	207	0.48%
2023/03/29	0	46.15	0	46.15	45.70	0	186	0.00%
2023/03/27	0	47.50	0	0.00	46.60	0	180	0.00%
2023/03/24	0	47.55	0	47.55	47.50	0	177	0.00%
2023/03/23	0	47.77	0	0.00	47.50	0	174	0.00%
2023/03/21	0	47.35	0.4	47.50	47.70	-0.4	173	-0.25%
2023/03/15	0	48.00	0	48.00	47.85	0	171	0.00%
2023/03/10	0.1	48.85	0	0.00	48.15	0.1	176	0.05%
2023/03/06	0	0.00	0.2	50.20	50.30	-0.2	168	-0.11%
2023/03/02	0	0.00	0	48.50	48.45	0	159	-0.03%
2023/03/01	0	0.00	0.1	48.05	48.10	-0.1	158	-0.03%
2023/02/22	0	0.00	1	48.40	48.70	-1	154	-0.65%
2023/02/20	0	0.00	1	50.20	49.95	-1	149	-0.67%
2023/02/16	2	48.20	0	0.00	49.10	2	128	1.56%
2023/02/14	1	45.90	0	0.00	45.85	1	106	0.94%
2023/02/06	2	45.40	3	45.80	45.95	-1	119	-0.84%
2023/02/03	3	45.50	0	0.00	45.40	3	118	2.52%
2023/01/30	0	44.00	0	44.00	44.05	0	110	0.00%
2022/12/23	0	0.00	1	43.45	43.20	-1	150	-0.67%
2022/12/12	0	0.00	1	44.60	44.70	-1	168	-0.59%
2022/12/06	1.1	46.10	0	0.00	45.65	1.1	171	0.61%
2022/12/05	0.1	47.23	0	0.00	47.05	0.1	171	0.06%
2022/12/02	0	0.00	1	45.70	46.30	-1	170	-0.59%
2022/12/01	0	0.00	1	45.40	45.45	-1	173	-0.57%
2022/11/29	0	0.00	1	43.40	43.25	-1	169	-0.59%
2022/11/17	0	0.00	1	44.20	44.40	-1	176	-0.57%
2022/11/10	0	0.00	1	44.35	44.35	-1	181	-0.55%
2022/11/09	0	0.00	2	44.20	44.15	-2	183	-1.09%
2022/10/07	0	0.00	0	41.00	41.00	0	165	0.00%
2022/09/27	0	0.00	1	41.15	41.60	-1	174	-0.57%
2022/09/21	0.1	41.95	0	0.00	42.15	0.1	200	0.04%
2022/09/20	0	42.80	0	0.00	42.80	0	201	0.02%
2022/09/19	0.1	42.70	0	0.00	42.70	0.1	203	0.07%
2022/09/13	0	0.00	0.2	44.15	44.20	-0.2	207	-0.10%
2022/09/08	0	0.00	0.1	43.55	44.20	-0.1	208	-0.07%
2022/09/07	0	0.00	0.2	43.10	42.60	-0.2	206	-0.08%
2022/07/29	1	43.55	0	0.00	43.70	1	217	0.46%
2022/07/15	0	0.00	1	40.65	42.05	-1	214	-0.47%
2022/07/12	0	0.00	2	40.50	39.75	-2	211	-0.94%
2022/07/11	1	41.65	0	0.00	41.35	1	213	0.47%
2022/07/08	2	41.90	0	0.00	41.70	2	207	0.96%
2022/07/07	0.5	40.50	0	0.00	40.40	0.5	205	0.24%
2022/06/17	0	0.00	2	54.20	54.80	-2	174	-1.15%
2022/06/07	0	0.00	1	56.50	56.50	-1	187	-0.53%
2022/06/02	1	55.90	0	0.00	55.90	1	193	0.52%
2022/05/30	2	55.00	0	0.00	56.00	2	204	0.98%
2022/05/09	0	0.00	42	53.35	53.00	-42	197	-21.26%
2022/04/21	0	56.90	0	0.00	57.00	0	200	0.01%
2022/01/06	0	0.00	1	65.30	65.50	-1	473	-0.21%
2022/01/05	1	66.30	1	66.20	65.30	0	475	0.00%
2022/01/03	2	67.00	0	0.00	66.20	2	445	0.45%
2021/12/24	0	0.00	1	64.60	64.50	-1	456	-0.22%
2021/12/15	0	0.00	1	64.50	64.40	-1	475	-0.21%
2021/12/07	0	0.00	1	66.30	65.40	-1	492	-0.20%
2021/11/29	0	0.00	5	65.10	66.10	-5	489	-1.02%
2021/11/24	5	69.00	0	0.00	68.60	5	467	1.07%
2021/11/11	1	64.10	1	65.00	65.00	0	422	0.00%
2021/11/04	1	64.40	0	0.00	64.30	1	454	0.22%
2021/10/28	1	64.20	0	0.00	63.80	1	456	0.22%
2021/10/12	0	0.00	1	59.30	59.90	-1	681	-0.15%
2021/10/07	0	0.00	6	60.00	60.80	-6	867	-0.69%
2021/10/06	3	59.70	0	0.00	58.90	3	904	0.33%
2021/10/05	0	0.00	3	59.60	59.90	-3	946	-0.32%
2021/09/23	1	64.00	0	0.00	64.20	1	1,265	0.08%
2021/09/09	0	0.00	1	63.50	63.40	-1	1,442	-0.07%
2021/09/08	0	0.00	1	63.10	63.00	-1	1,510	-0.07%
2021/09/07	1	64.20	0	0.00	64.10	1	1,523	0.07%
2021/09/03	0	0.00	1	65.50	65.10	-1	1,566	-0.06%
2021/09/02	1	64.50	0	0.00	64.60	1	1,573	0.06%
2021/09/01	0	0.00	1	65.50	65.60	-1	1,573	-0.06%
2021/08/31	0	0.00	2	64.10	64.60	-2	1,575	-0.13%
2021/08/30	0	0.00	0.5	64.00	64.00	-0.5	1,583	-0.03%
2021/08/26	1	63.40	0	0.00	63.50	1	1,588	0.06%
2021/08/20	0	0.00	2	61.30	60.80	-2	1,670	-0.12%
2021/08/06	2	68.40	0	0.00	68.50	2	1,797	0.11%
2021/07/29	1	69.10	0	0.00	69.60	1	1,929	0.05%
2021/07/28	1	72.70	0	0.00	71.20	1	1,935	0.05%
2021/07/27	1	75.40	1	74.30	73.60	0	1,927	0.00%
2021/07/26	0	0.00	10.2	74.30	74.90	-10.2	1,909	-0.53%
2021/07/23	0	0.00	3	74.80	73.50	-3	1,896	-0.16%
2021/07/22	3	73.77	0	0.00	73.70	3	1,903	0.16%
2021/07/21	1	73.10	0	0.00	72.40	1	1,867	0.05%
2021/07/20	0	0.00	1.1	72.49	72.20	-1.1	1,862	-0.06%
2021/07/16	1.1	74.56	0	0.00	74.30	1.1	1,865	0.06%
2021/07/15	9	76.97	4	76.63	75.40	5	1,857	0.27%
2021/07/13	0	0.00	30	73.24	72.70	-30	1,696	-1.77%
2021/07/12	0	0.00	1	73.30	73.10	-1	1,666	-0.06%
2021/07/09	1	72.50	1	73.10	72.40	0	1,627	0.00%
2021/07/08	0	0.00	1	71.90	71.60	-1	1,621	-0.06%
2021/07/06	0	0.00	9	72.50	72.10	-9	1,603	-0.56%
2021/07/05	31	71.10	1	71.20	71.00	30	1,586	1.89%
2021/07/02	4	70.13	1	70.90	70.40	3	1,610	0.19%
2021/07/01	12	72.08	2	70.90	70.80	10	1,604	0.62%
2021/06/30	2	72.55	4	72.68	74.90	-2	1,543	-0.13%
2021/06/29	3	72.13	4	71.88	70.50	-1	1,454	-0.07%
2021/06/28	0	0.00	1	69.00	69.10	-1	1,357	-0.07%
2021/06/24	0	0.00	3	68.30	68.50	-3	1,354	-0.22%
2021/06/18	1	70.60	0	0.00	69.50	1	1,350	0.07%
2021/06/15	1	70.50	0	0.00	71.00	1	1,296	0.08%
2021/06/10	0	0.00	2	69.10	68.60	-2	1,288	-0.16%
2021/06/09	0	0.00	2	68.00	68.40	-2	1,289	-0.16%
2021/06/08	0	0.00	1	67.60	68.00	-1	1,305	-0.08%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/06/04	4	68.60	0	0.00	68.60	4	1,361	0.29%
2021/06/03	0	0.00	1	69.30	69.40	-1	1,382	-0.07%
2021/06/02	4	69.75	0	0.00	69.00	4	1,405	0.28%
2021/05/31	3	71.77	3	72.87	70.40	0	1,409	0.00%
2021/05/25	0	0.00	3	67.73	67.90	-3	1,428	-0.21%
2021/05/21	1	65.10	1	66.20	64.20	0	1,521	0.00%
2021/05/18	2	63.30	2	64.90	64.90	0	1,660	0.00%
2021/05/17	3	60.03	3	59.57	59.20	0	1,708	0.00%
2021/05/14	1	68.00	1	69.00	65.70	0	1,683	0.00%
2021/05/13	2	63.30	3	63.37	64.70	-1	1,670	-0.06%
2021/05/12	3	67.70	2	63.80	63.80	1	1,655	0.06%
2021/05/11	2	69.40	1	69.40	69.30	1	1,621	0.06%
2021/05/10	1	73.00	0	0.00	72.60	1	1,621	0.06%
2021/05/07	1	70.30	0.5	73.30	74.60	0.5	1,630	0.03%
2021/05/05	6	69.68	6	69.45	69.00	0	1,625	0.00%
2021/05/04	1	72.20	1	71.80	70.60	0	1,644	0.00%
2021/04/29	1	77.50	0	0.00	77.00	1	1,725	0.06%
2021/04/28	0	0.00	2	78.15	78.30	-2	1,766	-0.11%
2021/04/27	1	77.30	0	0.00	77.00	1	1,831	0.05%
2021/04/22	1	76.60	2	76.55	75.90	-1	2,059	-0.05%
2021/04/21	3	77.73	1	77.70	77.70	2	2,205	0.09%
2021/04/20	0	0.00	2	78.90	78.90	-2	2,313	-0.09%
2021/04/19	1	77.70	0	0.00	78.00	1	2,368	0.04%
2021/04/14	1	77.90	1	77.40	77.20	0	2,704	0.00%
2021/04/13	2	79.50	1	78.90	78.90	1	2,862	0.03%
2021/04/09	1	82.20	2	82.10	81.50	-1	3,307	-0.03%
2021/04/07	6	80.60	0	0.00	81.10	6	3,789	0.16%
2021/04/06	0	0.00	1	80.90	80.70	-1	4,202	-0.02%
2021/03/31	2	80.15	0	0.00	80.10	2	4,395	0.05%
2021/03/26	0	0.00	5	80.28	80.30	-5	4,763	-0.10%
2021/03/25	2	79.70	7	80.01	79.80	-5	4,788	-0.10%
2021/03/24	1	79.80	0	0.00	80.20	1	4,806	0.02%
2021/03/23	0	0.00	2	80.75	80.10	-2	4,845	-0.04%
2021/03/18	5	81.22	4	80.75	80.80	1	4,986	0.02%
2021/03/17	1	82.40	5	82.60	81.90	-4	5,036	-0.08%
2021/03/16	6	83.55	14	83.61	83.00	-8	5,157	-0.16%
2021/03/15	5	82.40	2	82.70	82.70	3	5,350	0.06%
2021/03/12	5	82.50	0	0.00	82.00	5	5,361	0.09%
2021/03/11	19	82.74	7	82.24	82.50	12	5,391	0.22%
2021/03/09	3	79.73	0	0.00	80.40	3	5,410	0.06%
2021/03/08	1	82.10	0	0.00	80.50	1	5,431	0.02%
2021/03/05	2	82.75	0	0.00	82.60	2	5,509	0.04%
2021/03/04	2	84.20	0	0.00	83.80	2	5,562	0.04%
2021/03/03	3	83.50	4	84.85	85.80	-1	5,596	-0.02%
2021/03/02	6	84.92	1	85.60	84.50	5	5,622	0.09%
2021/02/26	1	84.50	0	0.00	85.00	1	5,899	0.02%
2021/02/25	0	0.00	15	86.04	86.10	-15	6,100	-0.25%
2021/02/24	3	86.73	11	86.49	85.90	-8	6,128	-0.13%
2021/02/23	0	0.00	3	87.97	87.80	-3	6,256	-0.05%
2021/02/22	6	87.00	9	87.76	86.40	-3	6,191	-0.05%
2021/02/19	2	83.90	3	85.53	85.60	-1	6,114	-0.02%
2021/02/18	10	83.48	4	84.20	84.40	6	6,101	0.10%
2021/02/17	2	83.30	24	83.93	83.80	-22	6,089	-0.36%
2021/02/05	2.3	78.73	0	0.00	78.60	2.3	6,043	0.04%
2021/02/04	1	78.80	0	0.00	78.80	1	6,118	0.02%
2021/02/03	0	0.00	11	79.85	78.70	-11	6,190	-0.18%
2021/02/01	0	0.00	4	77.45	77.50	-4	6,280	-0.06%
2021/01/29	20	80.04	2	78.30	78.20	18	6,289	0.29%
2021/01/28	2	80.90	1	81.00	80.70	1	6,289	0.02%
2021/01/27	3	81.13	2	82.10	82.50	1	6,380	0.02%
2021/01/26	4	82.90	6	81.70	81.70	-2	6,578	-0.03%
2021/01/25	2	84.85	3	84.60	84.00	-1	6,552	-0.02%
2021/01/21	2	79.90	2	82.35	81.50	0	6,478	0.00%
2021/01/20	18	82.28	7	84.21	81.70	11	6,446	0.17%
2021/01/19	7	86.96	3	86.30	86.10	4	6,371	0.06%
2021/01/18	6	86.00	3	85.90	86.20	3	6,341	0.05%
2021/01/15	14	88.45	42	89.63	87.10	-28	6,311	-0.44%
2021/01/14	39	89.37	29	89.06	90.00	10	6,167	0.16%
2021/01/13	2	85.50	4	87.10	87.00	-2	6,012	-0.03%
2021/01/12	10	84.89	1	84.60	85.00	9	5,923	0.15%
2021/01/11	23	87.87	4	88.20	87.00	19	5,910	0.32%
2021/01/08	10	87.99	9	88.57	88.20	1	5,906	0.02%
2021/01/07	7	85.87	4	86.65	86.20	3	5,750	0.05%
2021/01/06	26.3	87.77	2	89.50	85.20	24.3	5,673	0.43%
2021/01/05	25	89.77	48	89.32	89.40	-23	5,501	-0.42%
2021/01/04	21	84.50	0	0.00	84.00	21	5,132	0.41%
2020/12/31	10	86.55	20	88.65	86.00	-10	5,046	-0.20%
2020/12/30	63	87.87	15	88.51	88.10	48	4,932	0.97%
2020/12/29	7	85.87	27	88.25	90.20	-20	4,520	-0.44%
2020/12/28	2	80.85	15	80.50	82.00	-13	4,111	-0.32%
2020/12/25	7	81.24	20	80.95	81.00	-13	4,073	-0.32%
2020/12/24	30	78.89	57	80.59	80.90	-27	4,008	-0.67%
2020/12/23	0	0.00	1	76.50	76.20	-1	3,681	-0.03%
2020/12/22	1	75.00	4	76.70	75.00	-3	3,685	-0.08%
2020/12/21	4	75.00	3	75.20	75.00	1	3,674	0.03%
2020/12/18	4	76.15	0	0.00	76.20	4	3,650	0.11%
2020/12/17	1	77.50	0.5	76.80	77.10	0.5	3,636	0.01%
2020/12/16	0	0.00	2	77.50	77.70	-2	3,603	-0.06%
2020/12/15	4	76.00	5	76.44	76.00	-1	3,575	-0.03%
2020/12/14	2	78.40	4	78.63	78.00	-2	3,537	-0.06%
2020/12/11	14	78.14	5	76.62	76.40	9	3,480	0.26%
2020/12/10	7	78.61	7	79.70	77.70	0	3,431	0.00%
2020/12/09	50	78.18	68	79.31	79.30	-18	3,345	-0.54%
2020/12/08	21	76.98	2	76.10	76.20	19	3,147	0.60%
2020/12/07	5	76.12	19	75.41	75.50	-14	3,138	-0.45%
2020/12/04	4	76.63	3	76.33	76.40	1	3,107	0.03%
2020/12/03	4	77.60	2	77.65	76.30	2	3,111	0.06%
2020/12/02	9	76.59	2	76.70	76.10	7	3,062	0.23%
2020/12/01	3	77.27	2	78.10	77.60	1	3,039	0.03%
2020/11/30	2	77.10	1	77.00	76.50	1	2,949	0.03%
2020/11/27	13	77.03	2	76.85	77.20	11	2,897	0.38%
2020/11/26	1	77.50	1	77.70	77.10	0	2,860	0.00%
2020/11/25	32	78.69	48	77.66	77.50	-16	2,816	-0.57%
2020/11/24	4	74.55	6	75.50	76.50	-2	2,548	-0.08%
2020/11/23	4	73.15	15	73.35	73.50	-11	2,380	-0.46%
2020/11/20	20	73.36	13	73.08	72.80	7	2,343	0.30%
2020/11/19	1	71.50	1	71.20	71.20	0	2,203	0.00%
2020/11/17	5	69.56	2	70.50	69.30	3	2,200	0.14%
2020/11/16	2	70.50	0	0.00	69.90	2	2,271	0.09%
2020/11/13	6	70.08	0	0.00	70.00	6	2,300	0.26%
2020/11/12	13	70.96	3	71.67	70.60	10	2,294	0.44%
2020/11/11	0	0.00	3	72.23	72.50	-3	2,244	-0.13%
2020/11/10	12	70.78	1	72.90	71.00	11	2,192	0.50%
2020/11/09	3	70.97	12	70.75	70.60	-9	2,161	-0.42%
2020/11/06	1	70.60	1	71.30	70.50	0	2,155	0.00%
2020/11/05	0	0.00	0	71.10	71.00	0	2,161	0.00%
2020/11/04	3	71.20	0	0.00	71.00	3	2,163	0.14%
2020/11/03	0	0.00	17	70.98	71.60	-17	2,127	-0.80%
2020/11/02	1	67.50	0	0.00	67.70	1	1,955	0.05%
2020/10/30	0	0.00	1	68.80	67.50	-1	2,045	-0.05%
2020/10/29	1	66.20	1	66.80	67.40	0	2,044	0.00%
2020/10/28	2	68.35	0	0.00	68.20	2	2,072	0.10%
2020/10/23	0	0.00	1	68.80	68.90	-1	2,192	-0.05%
2020/10/22	1	69.60	0	0.00	68.60	1	2,302	0.04%
2020/10/21	3	70.10	0	0.00	69.90	3	2,356	0.13%
2020/10/20	10	70.22	14	71.23	70.40	-4	2,412	-0.17%
2020/10/19	1	70.40	1.8	69.94	70.10	-0.8	2,451	-0.03%
2020/10/16	1	71.20	6	69.50	68.50	-5	2,551	-0.20%
2020/10/15	0	0.00	5	68.70	68.40	-5	2,511	-0.20%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	0	0.00	1	69.00	68.40	-1	2,615	-0.04%
2020/10/12	3	68.07	2	69.50	67.50	1	2,640	0.04%
2020/10/08	2	68.35	2	69.10	68.60	0	2,687	0.00%
2020/10/07	0	0.00	2	68.30	68.20	-2	2,751	-0.07%
2020/10/06	3	68.47	2	68.25	68.20	1	2,833	0.04%
2020/10/05	7	67.36	1	67.80	67.90	6	3,057	0.20%
2020/09/29	3	67.13	7	66.96	66.30	-4	3,128	-0.13%
2020/09/28	3	64.17	17	64.07	64.50	-14	3,175	-0.44%
2020/09/25	2	63.05	0	63.30	63.20	2	3,296	0.06%
2020/09/24	5	65.92	2	65.30	65.30	3	3,328	0.09%
2020/09/23	5	67.54	0	0.00	67.40	5	3,346	0.15%
2020/09/22	2	68.35	0	0.00	68.20	2	3,390	0.06%
2020/09/21	8	70.25	0	0.00	69.30	8	3,507	0.23%
2020/09/18	2	70.80	0	0.00	70.50	2	3,540	0.06%
2020/09/17	1	71.70	1	71.00	70.60	0	3,591	0.00%
2020/09/16	0	0.00	2	70.80	70.10	-2	3,660	-0.05%
2020/09/15	2	70.65	5	71.26	70.50	-3	3,696	-0.08%
2020/09/14	7	69.96	3	71.23	72.00	4	3,782	0.11%
2020/09/11	1	68.30	0	0.00	68.40	1	3,782	0.03%
2020/09/09	2	68.00	2	68.40	68.40	0	3,888	0.00%
2020/09/08	0	0.00	1	69.80	69.00	-1	3,944	-0.03%
2020/09/07	2	67.90	0	0.00	67.90	2	4,009	0.05%
2020/09/01	1	69.40	0	0.00	70.00	1	4,426	0.02%
2020/08/31	1	69.80	2	69.40	69.40	-1	4,585	-0.02%
2020/08/28	3	69.43	2	70.30	70.10	1	4,942	0.02%
2020/08/27	1	71.40	5	70.56	70.20	-4	5,114	-0.08%
2020/08/26	1	67.60	0.3	68.50	68.50	0.8	5,451	0.01%
2020/08/25	2	67.30	4	67.48	67.80	-2	6,046	-0.03%
2020/08/24	3	66.40	0	0.00	66.90	3	6,090	0.05%
2020/08/20	13	67.96	5	68.68	66.00	8	6,227	0.13%
2020/08/19	9	73.02	15	72.85	72.00	-6	6,223	-0.10%
2020/08/18	12	75.58	6	75.60	75.20	6	6,286	0.10%
2020/08/17	2	75.80	4	76.15	75.60	-2	6,388	-0.03%
2020/08/14	15	74.31	5	74.70	75.00	10	6,440	0.16%
2020/08/13	2	74.30	4	75.78	74.40	-2	6,579	-0.03%
2020/08/12	0	0.00	1	74.20	74.20	-1	6,652	-0.02%
2020/08/11	3	73.90	0	0.00	73.30	3	6,804	0.04%
2020/08/10	4	75.08	0	0.00	74.00	4	7,125	0.06%
2020/08/07	5	75.90	9	77.76	75.80	-4	7,711	-0.05%
2020/08/06	6	76.10	6	76.03	75.90	0	7,778	0.00%
2020/08/05	6	76.53	12	77.17	76.70	-6	7,871	-0.08%
2020/08/04	4	73.55	1	74.20	73.60	3	7,894	0.04%
2020/08/03	1	73.70	1	73.80	73.90	0	7,996	0.00%
2020/07/30	2	71.40	2	71.70	72.00	0	8,143	0.00%
2020/07/29	1	71.20	2	70.75	71.20	-1	8,500	-0.01%
2020/07/28	12	73.69	6	74.02	72.60	6	8,570	0.07%
2020/07/27	8	78.06	5	78.46	78.00	3	9,219	0.03%
2020/07/24	5	79.20	5	80.68	77.50	0	9,298	0.00%
2020/07/23	2	79.55	1	82.00	79.10	1	9,437	0.01%
2020/07/22	2	80.80	7	80.90	81.00	-5	9,601	-0.05%
2020/07/21	0	0.00	4	77.68	78.00	-4	9,597	-0.04%
2020/07/20	0	0.00	1	74.70	77.00	-1	9,780	-0.01%
2020/07/17	1	74.10	5	74.64	74.50	-4	9,995	-0.04%
2020/07/16	1	76.90	0	0.00	76.40	1	10,123	0.01%
2020/07/15	10	77.35	0	0.00	76.30	10	10,365	0.10%
2020/07/14	0	0.00	3.5	79.63	77.90	-3.5	10,695	-0.03%
2020/07/13	1	78.80	0	0.00	78.30	1	10,999	0.01%
2020/07/10	31	81.35	31	80.96	78.90	0	11,486	0.00%
2020/07/09	1	79.60	0	0.00	79.50	1	11,559	0.01%
2020/07/08	5	79.48	4	80.15	79.30	1	11,739	0.01%
2020/07/07	3	80.37	7	80.19	79.10	-4	12,027	-0.03%
2020/07/06	4	79.33	22	79.03	79.70	-18	12,168	-0.15%
2020/07/03	3	76.70	2	77.25	76.50	1	12,268	0.01%
2020/07/02	2	76.50	0	0.00	76.30	2	12,340	0.02%
2020/07/01	1	76.40	2	77.15	76.30	-1	12,348	-0.01%
2020/06/30	11	76.37	1	76.30	76.20	10	12,353	0.08%
2020/06/29	11	77.66	1	77.60	77.90	10	12,294	0.08%
2020/06/24	8	79.10	2	80.60	79.00	6	12,309	0.05%
2020/06/23	2	80.50	8	80.61	79.90	-6	12,360	-0.05%
2020/06/22	4	78.73	0	0.00	78.60	4	12,349	0.03%
2020/06/19	1	81.20	2	80.60	79.00	-1	12,419	-0.01%
2020/06/18	4	79.10	14	79.16	79.50	-10	12,402	-0.08%
2020/06/17	3	79.13	6	79.88	79.00	-3	12,432	-0.02%
2020/06/16	1	79.50	1	78.80	79.50	0	12,560	0.00%
2020/06/15	0	0.00	3	80.30	77.80	-3	12,619	-0.02%
2020/06/12	3	78.50	0	0.00	79.30	3	12,718	0.02%
2020/06/11	3	79.70	0	0.00	78.20	3	12,825	0.02%
2020/06/10	2	81.20	5	81.70	81.40	-3	12,933	-0.02%
2020/06/09	3	83.20	7	82.26	81.30	-4	13,022	-0.03%
2020/06/08	2	82.50	12	82.41	81.10	-10	13,070	-0.08%
2020/06/05	3	83.83	5	83.38	83.20	-2	13,096	-0.02%
2020/06/04	12	85.31	22	84.77	84.30	-10	13,147	-0.08%
2020/06/03	5	82.62	4	82.85	82.20	1	12,919	0.01%
2020/06/02	18	83.50	7	82.81	81.00	11	12,796	0.09%
2020/06/01	22	82.24	29	83.38	85.80	-7	12,510	-0.06%
2020/05/29	2	78.15	2	78.20	78.10	0	12,048	0.00%
2020/05/28	8	77.69	10	77.45	77.40	-2	12,165	-0.02%
2020/05/27	8	77.80	3	77.17	77.40	5	12,369	0.04%
2020/05/26	1	77.30	5	77.02	76.00	-4	12,467	-0.03%
2020/05/25	6	74.82	4	75.60	77.20	2	12,610	0.02%
2020/05/22	5	76.66	15	76.59	75.90	-10	12,895	-0.08%
2020/05/21	6	78.42	2	78.40	78.30	4	12,940	0.03%
2020/05/20	6	79.02	5	78.66	78.10	1	13,072	0.01%
2020/05/19	10	78.80	9	78.71	77.90	1	13,057	0.01%
2020/05/18	28	79.48	2	78.10	77.60	26	13,131	0.20%
2020/05/15	22	81.56	7	81.39	81.40	15	13,298	0.11%
2020/05/14	14	80.50	29	80.86	79.30	-15	13,215	-0.11%
2020/05/13	15	75.77	21	76.60	76.70	-6	13,008	-0.05%
2020/05/12	10	77.86	10	77.47	77.30	0	13,038	0.00%
2020/05/11	12	77.67	3	78.67	76.50	9	13,107	0.07%
2020/05/08	5	78.42	1	79.10	78.90	4	13,401	0.03%
2020/05/07	6	79.75	5	79.52	80.00	1	13,601	0.01%
2020/05/06	9	80.22	17	79.46	79.50	-8	13,764	-0.06%
2020/05/05	32	81.64	21	81.24	80.10	11	14,011	0.08%
2020/05/04	7	79.01	10	78.84	79.10	-3	14,227	-0.02%
2020/04/30	39	83.09	31	83.67	80.50	8	14,456	0.06%
2020/04/29	7	77.70	17	77.99	79.00	-10	13,885	-0.07%
2020/04/28	5	77.58	7	78.26	77.70	-2	13,932	-0.01%
2020/04/27	33	79.08	15	78.58	78.20	18	13,895	0.13%
2020/04/24	3	78.13	3	77.67	77.40	0	13,810	0.00%
2020/04/23	8	77.96	6	79.18	77.30	2	13,978	0.01%
2020/04/22	11	77.93	11	77.71	78.90	0	14,162	0.00%
2020/04/21	5	77.32	19	76.66	76.00	-14	14,053	-0.10%
2020/04/20	24	77.94	34	78.60	78.40	-10	14,224	-0.07%
2020/04/17	30	77.82	18	78.66	77.30	12	14,094	0.09%
2020/04/16	35	76.47	34	76.54	78.50	1	13,972	0.01%
2020/04/15	32	76.82	24	76.74	75.70	8	13,892	0.06%
2020/04/14	10	71.60	18	72.44	73.50	-8	13,670	-0.06%
2020/04/13	11	69.74	15	69.41	69.00	-4	13,684	-0.03%
2020/04/10	10	71.80	1	72.00	71.10	9	14,070	0.06%
2020/04/09	8	68.53	8	68.43	66.30	0	14,084	0.00%
2020/04/08	18	63.09	18	63.88	65.60	0	13,887	0.00%
2020/04/07	3	58.43	7	57.51	59.70	-4	13,792	-0.03%
2020/04/06	1	53.10	1	54.00	54.30	0	13,970	0.00%
2020/04/01	1	52.70	2	52.05	52.50	-1	13,987	-0.01%
2020/03/31	5	52.28	3	53.30	51.60	2	14,059	0.01%
2020/03/30	6	51.92	26	50.97	52.60	-20	14,123	-0.14%
2020/03/27	11	55.55	7	54.00	52.60	4	14,310	0.03%
2020/03/26	1	52.00	0	0.00	54.20	1	14,259	0.01%
2020/03/25	21	53.81	3	53.07	53.60	18	14,437	0.12%
2020/03/24	75	50.80	7	50.23	50.90	68	14,340	0.47%
2020/03/23	8	48.14	3	47.23	47.00	5	14,269	0.04%
2020/03/20	19	50.00	5	49.85	50.20	14	14,213	0.10%
2020/03/19	6	49.07	4	48.38	46.35	2	14,042	0.01%
2020/03/18	7	54.01	16	54.03	51.50	-9	13,945	-0.06%
2020/03/17	1	51.10	32	54.46	54.20	-31	13,825	-0.22%
2020/03/16	31	59.91	53	55.92	53.50	-22	13,703	-0.16%
2020/03/13	13	56.85	5	57.80	58.40	8	13,525	0.06%
2020/03/12	6	65.82	14	65.69	63.00	-8	13,417	-0.06%
2020/03/11	21	71.14	23	70.83	68.80	-2	13,442	-0.01%
2020/03/10	3	69.80	30	69.21	71.30	-27	13,725	-0.20%
2020/03/09	3	71.33	17	71.23	68.50	-14	13,792	-0.10%
2020/03/06	0	0.00	2	74.95	74.30	-2	13,699	-0.01%
2020/03/05	4	75.85	17	75.52	75.80	-13	13,640	-0.10%
2020/03/04	5	74.50	15	74.69	75.00	-10	13,544	-0.07%
2020/03/03	9	77.43	7	77.66	76.50	2	13,423	0.01%
2020/03/02	11	74.25	10.5	74.05	76.60	0.5	13,252	0.00%
2020/02/27	3	74.93	11	77.00	72.40	-8	12,995	-0.06%
2020/02/26	11	78.05	11	77.57	76.80	0	12,770	0.00%
2020/02/25	45	81.05	37	80.92	79.50	8	12,541	0.06%
2020/02/24	5	78.30	15	80.31	80.70	-10	12,141	-0.08%
2020/02/21	5	79.24	6	79.18	78.40	-1	11,982	-0.01%
2020/02/20	18	78.50	0	0.00	78.00	18	11,771	0.15%
2020/02/19	2	77.20	15	78.45	78.90	-13	11,627	-0.11%
2020/02/18	19	79.75	14	78.76	77.70	5	11,434	0.04%
2020/02/17	17	78.59	5	77.88	77.60	12	11,102	0.11%
2020/02/14	12	76.06	19.8	76.55	77.90	-7.8	10,866	-0.07%
2020/02/13	10	75.31	9	75.06	73.80	1	10,476	0.01%
2020/02/12	11	74.75	1	74.90	75.40	10	10,345	0.10%
2020/02/11	17	77.08	45	76.69	75.40	-28	10,135	-0.28%
2020/02/10	17	74.81	12	75.85	75.50	5	9,728	0.05%
2020/02/07	18	75.32	19	75.36	74.30	-1	9,426	-0.01%
2020/02/06	24	75.52	34	75.96	76.20	-10	9,181	-0.11%
2020/02/05	65	73.92	9	74.16	72.40	56	8,795	0.64%
2020/02/04	14	69.56	36	70.18	71.20	-22	8,214	-0.27%
2020/02/03	11	63.24	6	59.55	64.80	5	7,846	0.06%
2020/01/31	7.3	63.98	0	0.00	63.30	7.3	7,660	0.09%
2020/01/30	6	62.15	1	64.00	61.70	5	7,472	0.07%
2020/01/20	2	69.15	11	68.50	68.50	-9	7,303	-0.12%
2020/01/17	19	68.26	24	68.53	68.40	-5	7,163	-0.07%
2020/01/16	33	67.08	43	67.43	67.40	-10	6,857	-0.15%
2020/01/15	33	63.91	15	63.71	63.50	18	6,441	0.28%
2020/01/14	26	63.42	26	63.87	64.90	0	6,289	0.00%
2020/01/13	3	61.23	6.5	60.16	60.50	-3.5	5,946	-0.06%
2020/01/10	33	62.55	6	62.82	61.00	27	5,829	0.46%
2020/01/09	7	61.16	2	62.35	62.90	5	5,595	0.09%
2020/01/08	10	57.92	6	59.75	59.90	4	5,344	0.07%
2020/01/07	16	59.29	9	60.12	57.80	7	5,034	0.14%
2020/01/06	15	61.29	22	60.73	64.00	-7	4,747	-0.15%
2020/01/03	18	58.41	65	58.68	58.80	-47	4,167	-1.13%
2020/01/02	1	53.00	0	0.00	53.50	1	3,924	0.03%
2019/12/31	11	53.25	3	53.83	53.00	8	3,923	0.20%
2019/12/30	5	53.24	7	52.70	54.00	-2	3,815	-0.05%
2019/12/27	2	50.25	12	50.18	50.30	-10	3,539	-0.28%
2019/12/26	4	50.76	22	50.81	49.35	-18	3,494	-0.52%
2019/12/25	1	49.85	10	49.90	50.40	-9	3,392	-0.27%
2019/12/24	13	50.18	7	50.00	49.70	6	3,290	0.18%
2019/12/20	14	47.94	5	49.37	48.55	9	3,215	0.28%
2019/12/19	0	0.00	6	46.20	46.00	-6	2,992	-0.20%
2019/12/16	2	46.93	0	0.00	46.75	2	3,010	0.07%
2019/12/11	4	48.60	7	48.46	48.40	-3	3,198	-0.09%
2019/12/10	26	48.34	0	0.00	48.00	26	3,201	0.81%
2019/12/09	12	48.71	5	48.46	48.90	7	3,301	0.21%
2019/12/06	20	48.59	12	48.82	48.75	8	3,717	0.22%
2019/12/05	23	49.62	16	48.84	47.80	7	3,849	0.18%
2019/12/04	12	48.22	3	48.43	49.60	9	3,425	0.26%
2019/12/03	6	42.78	10	44.67	45.10	-4	3,155	-0.13%
2019/12/02	2	40.85	0	0.00	41.00	2	3,108	0.06%
2019/11/22	0	0.00	1	41.50	41.25	-1	3,154	-0.03%
2019/11/18	0	0.00	1	41.15	41.45	-1	3,216	-0.03%
2019/11/13	0	0.00	2	40.58	40.30	-2	3,323	-0.06%
2019/11/11	1	38.10	0	0.00	37.80	1	3,420	0.03%
2019/11/05	1	40.25	0	0.00	41.40	1	3,576	0.03%
2019/10/31	1	40.60	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	43.10	0	0.00	41.75	2	3,617	0.06%
2019/10/28	1	43.10	0	0.00	42.70	1	3,632	0.03%
2019/10/25	2	43.28	0	0.00	43.10	2	3,654	0.05%
2019/10/24	2	43.85	2	43.75	43.70	0	3,675	0.00%
2019/10/23	0	0.00	1	43.30	43.20	-1	3,684	-0.03%
2019/10/21	3	44.48	1	44.15	44.15	2	3,682	0.05%
2019/10/18	1	43.50	0.8	44.40	44.60	0.3	3,663	0.01%
2019/10/17	0.8	43.10	1	42.30	43.10	-0.3	3,630	-0.01%
2019/10/14	1	45.80	0	0.00	45.00	1	3,521	0.03%
2019/10/09	1	47.35	1	47.55	46.70	0	3,502	0.00%
2019/10/08	0	0.00	6	48.73	46.90	-6	3,512	-0.17%
2019/10/07	0.3	48.70	1	48.15	48.80	-0.8	3,397	-0.02%
2019/09/25	4	35.94	0	0.00	35.80	4	3,339	0.12%
2019/09/24	17	36.74	4	36.85	36.20	13	3,331	0.39%
2019/09/20	6	37.68	3	37.80	37.80	3	3,291	0.09%
2019/09/19	0	0.00	1	38.50	37.85	-1	3,275	-0.03%
2019/09/17	4	39.88	5	39.47	38.90	-1	3,216	-0.03%
2019/09/16	1	38.05	4	38.36	38.10	-3	3,047	-0.10%
2019/09/12	2	37.98	2	37.88	37.70	0	3,072	0.00%
2019/09/11	1	37.65	5	37.70	37.50	-4	3,055	-0.13%
2019/09/10	5	37.29	1	37.50	37.35	4	3,051	0.13%
2019/09/09	4	38.00	13	37.75	37.75	-9	3,030	-0.30%
2019/09/06	5	37.65	5	37.96	37.45	0	2,982	0.00%
2019/09/05	5	38.71	15	38.71	38.15	-10	2,919	-0.34%
2019/09/04	2	37.85	0	0.00	37.85	2	2,752	0.07%
2019/09/03	10	37.49	3	37.32	37.45	7	2,680	0.26%
2019/09/02	23	37.62	26	37.82	38.55	-3	2,557	-0.12%
2019/08/30	17	34.87	31	35.47	36.15	-14	2,079	-0.67%
2019/08/29	19	32.99	0	0.00	32.90	19	1,746	1.09%
2019/08/28	0	0.00	5	33.16	33.10	-5	1,739	-0.29%
2019/08/27	0	0.00	6	32.77	32.60	-6	1,718	-0.35%
2019/08/26	4	32.74	0	0.00	32.60	4	1,718	0.23%
2019/08/23	0	0.00	1	34.05	33.95	-1	1,694	-0.06%
2019/08/22	0	0.00	3	33.97	33.65	-3	1,685	-0.18%
2019/08/21	0	0.00	5	33.74	33.50	-5	1,667	-0.30%
2019/08/20	0	0.00	1	33.40	33.00	-1	1,641	-0.06%
2019/08/19	4	33.18	0	0.00	33.35	4	1,624	0.25%
2019/08/08	0	0.00	2	32.75	33.05	-2	1,547	-0.13%
2019/08/07	0	0.00	2	32.35	32.20	-2	1,527	-0.13%
2019/08/06	22	33.06	20	33.12	33.40	2	1,501	0.13%
2019/08/05	6	34.98	1	34.55	34.40	5	1,472	0.34%
2019/08/01	0	0.00	5	39.56	39.50	-5	1,373	-0.36%
2019/07/31	2	39.83	0	0.00	40.20	2	1,367	0.15%
2019/07/30	22	41.47	14	41.75	40.85	8	1,333	0.60%
2019/07/29	0	0.00	1	40.50	40.50	-1	1,249	-0.08%
2019/07/26	2	40.45	0	0.00	40.40	2	1,245	0.16%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	2	41.30	11	41.45	40.95	-9	1,230	-0.73%
2019/07/23	13	40.77	5	40.49	40.50	8	1,240	0.65%
2019/07/22	4	40.29	0	0.00	39.95	4	1,221	0.33%
2019/07/19	2	41.25	2	40.65	40.60	0	1,230	0.00%
2019/07/18	4	43.05	4	41.35	41.25	0	1,226	0.00%
2019/07/17	1	42.65	0	0.00	42.65	1	1,250	0.08%
2019/07/16	4	44.10	4	44.55	43.70	0	1,239	0.00%
2019/07/11	8	45.23	8	45.55	44.85	0	1,397	0.00%
2019/07/09	6	45.13	0	0.00	44.80	6	1,436	0.42%
2019/07/08	9	46.06	0	0.00	45.90	9	1,455	0.62%
2019/07/05	3	47.00	0	0.00	46.60	3	1,538	0.19%
2019/07/04	1	48.30	12	46.96	47.25	-11	1,570	-0.70%
2019/07/03	10	46.34	0	0.00	46.00	10	1,650	0.61%
2019/07/02	12	46.57	16	46.88	46.80	-4	1,667	-0.24%
2019/07/01	5	46.40	0	0.00	46.20	5	1,683	0.30%
2019/06/27	0	0.00	1	45.00	45.00	-1	1,735	-0.06%
2019/06/26	1	46.90	0	0.00	47.00	1	1,886	0.05%
2019/06/21	5	48.20	0	0.00	48.50	5	1,964	0.25%
2019/06/20	5	46.90	0	0.00	48.20	5	2,020	0.25%
2019/06/12	6	45.50	0	0.00	45.15	6	2,375	0.25%
2019/06/06	0	0.00	5	42.95	42.55	-5	2,403	-0.21%
2019/06/05	0	0.00	4	44.65	44.05	-4	2,420	-0.17%
2019/05/29	4	44.45	0	0.00	44.20	4	2,552	0.16%
2019/05/23	1	44.25	6	44.20	44.25	-5	2,734	-0.18%
2019/05/17	0	0.00	11	45.28	45.60	-11	3,023	-0.36%
2019/05/16	0	0.00	2	45.60	45.00	-2	3,070	-0.07%
2019/05/13	0	0.00	15	46.86	44.75	-15	3,457	-0.43%
2019/05/10	0	0.00	1	48.15	47.80	-1	3,440	-0.03%
2019/05/09	0	0.00	3	48.55	48.20	-3	3,436	-0.09%
2019/05/08	3	49.70	0	0.00	49.45	3	3,424	0.09%
2019/05/06	0	0.00	1	50.50	50.50	-1	3,485	-0.03%
2019/05/03	0	0.00	1	52.20	51.90	-1	3,479	-0.03%
2019/04/30	1	51.80	11	51.85	51.80	-10	3,502	-0.29%
2019/04/29	2	52.35	1	51.70	51.10	1	3,520	0.03%
2019/04/25	2	54.35	3	54.40	54.30	-1	3,529	-0.03%
2019/04/23	15	57.57	1	57.40	56.90	14	3,542	0.40%
2019/04/22	2	57.10	0	0.00	57.10	2	3,511	0.06%
2019/04/17	0	0.00	5	59.20	58.40	-5	3,683	-0.14%
2019/04/11	1	60.00	0	0.00	57.70	1	3,678	0.03%
2019/04/10	5	58.10	0	0.00	58.50	5	3,618	0.14%
2019/04/09	13	58.45	2	58.40	58.10	11	3,600	0.31%
2019/04/02	1	56.90	0	0.00	56.20	1	3,538	0.03%
2019/04/01	1	57.90	0	0.00	56.60	1	3,536	0.03%
2019/03/29	4	58.85	7	59.66	57.70	-3	3,503	-0.09%
2019/03/28	2	57.40	0	0.00	56.80	2	3,412	0.06%
2019/03/27	0	0.00	4	56.20	57.00	-4	3,443	-0.12%
2019/03/26	6	56.13	5	56.54	56.40	1	3,465	0.03%
2019/03/25	7	56.31	8	56.48	55.80	-1	3,464	-0.03%
2019/03/22	29	58.50	15	58.61	58.10	14	3,431	0.41%
2019/03/21	3	55.07	0	0.00	55.00	3	3,247	0.09%
2019/03/20	1	55.00	0	0.00	54.80	1	3,327	0.03%
2019/03/19	1	55.20	17	53.93	54.80	-16	3,399	-0.47%
2019/03/18	12	53.46	4	53.38	53.30	8	3,393	0.24%
2019/03/15	4	53.05	16	53.31	53.30	-12	3,460	-0.35%
2019/03/14	9	52.00	6	51.87	51.90	3	3,497	0.09%
2019/03/13	0	0.00	5	52.12	52.30	-5	3,681	-0.14%
2019/03/12	3	52.47	4	52.80	51.70	-1	3,773	-0.03%
2019/03/11	0	0.00	2	52.20	52.50	-2	4,041	-0.05%
2019/03/08	1	51.00	0	0.00	50.70	1	4,103	0.02%
2019/03/07	7	51.16	0	0.00	51.40	7	4,166	0.17%
2019/03/06	6	53.00	8	53.50	52.40	-2	4,376	-0.05%
2019/03/05	4	52.20	1	52.50	52.10	3	4,541	0.07%
2019/03/04	6	52.10	11	52.52	52.80	-5	4,580	-0.11%
2019/02/27	5	52.14	5	52.88	52.60	0	4,591	0.00%
2019/02/26	24	55.45	0	0.00	55.30	24	4,562	0.53%
2019/02/25	0	0.00	3	56.00	55.50	-3	4,655	-0.06%
2019/02/22	1	57.00	1	56.20	55.60	0	4,717	0.00%
2019/02/21	0	0.00	1	55.20	56.40	-1	4,747	-0.02%
2019/02/20	3	57.73	1	57.50	56.50	2	4,785	0.04%
2019/02/18	0	0.00	1	57.80	57.20	-1	4,912	-0.02%
2019/02/15	1	55.80	2	56.65	55.80	-1	4,835	-0.02%
2019/02/14	3	58.53	1	58.10	58.10	2	4,841	0.04%
2019/02/13	9	56.72	8	59.00	59.80	1	4,812	0.02%
2019/02/12	9	53.84	6	53.95	54.40	3	4,667	0.06%
2019/01/25	4	51.93	1	52.10	52.00	3	5,402	0.06%
2019/01/22	1	51.70	0	0.00	51.00	1	5,724	0.02%
2019/01/21	1	52.90	3	52.33	51.60	-2	5,781	-0.03%
2019/01/18	1	51.70	1	51.50	51.60	0	5,860	0.00%
2019/01/16	0	0.00	4	51.18	51.50	-4	5,994	-0.07%
2019/01/15	2	50.70	4	51.38	50.90	-2	6,061	-0.03%
2019/01/14	2	50.10	0	0.00	49.80	2	6,085	0.03%
2019/01/11	5	52.10	25	51.60	50.70	-20	6,151	-0.33%
2019/01/10	18	50.83	0	0.00	50.80	18	6,178	0.29%
2019/01/09	11	53.15	12	51.25	51.80	-1	6,290	-0.02%
2019/01/08	1	49.30	2	49.60	49.55	-1	6,309	-0.02%
2019/01/07	5	49.55	10	49.71	49.20	-5	6,421	-0.08%
2019/01/04	5	48.25	0	0.00	48.25	5	6,580	0.08%
2019/01/03	0	0.00	2	48.70	47.70	-2	6,578	-0.03%
2019/01/02	8	50.16	7	51.04	49.75	1	6,689	0.01%
2018/12/28	2	51.50	2	50.90	50.90	0	6,866	0.00%
2018/12/27	9	51.82	0	0.00	50.70	9	7,028	0.13%
2018/12/26	3	52.07	12	50.12	49.45	-9	7,125	-0.13%
2018/12/25	7	51.07	9	51.41	51.40	-2	7,189	-0.03%
2018/12/24	2	52.40	3	52.67	52.80	-1	7,257	-0.01%
2018/12/21	2	53.50	4	51.53	53.30	-2	7,426	-0.03%
2018/12/20	1	51.20	1	51.30	51.30	0	7,469	0.00%
2018/12/19	1	53.60	0	0.00	53.60	1	7,560	0.01%
2018/12/18	5	53.36	9	52.82	52.60	-4	7,636	-0.05%
2018/12/17	2	55.30	2	55.40	54.30	0	7,786	0.00%
2018/12/14	14	54.35	9	53.99	54.80	5	7,959	0.06%
2018/12/13	5	56.12	3	56.60	55.80	2	8,155	0.02%
2018/12/12	5	56.40	31	56.72	57.90	-26	8,185	-0.32%
2018/12/11	13	54.19	6	54.10	54.30	7	8,208	0.09%
2018/12/10	19	55.44	7	53.77	53.60	12	8,326	0.14%
2018/12/07	15	57.11	23	57.70	57.90	-8	8,443	-0.09%
2018/12/06	15	58.63	13	60.11	56.70	2	8,542	0.02%
2018/12/05	1	62.00	9	61.24	62.80	-8	8,456	-0.09%
2018/12/04	33	65.25	16	64.14	62.90	17	8,489	0.20%
2018/12/03	8	59.19	6	59.70	61.40	2	8,389	0.02%
2018/11/30	5	55.56	2	56.45	55.90	3	8,382	0.04%
2018/11/29	17	57.86	11	57.93	55.20	6	8,375	0.07%
2018/11/28	18	55.29	16	55.16	57.00	2	8,290	0.02%
2018/11/27	1	52.40	1	52.90	53.50	0	8,241	0.00%
2018/11/26	3	51.57	3	52.13	51.80	0	8,322	0.00%
2018/11/23	8	51.15	16	51.66	50.80	-8	8,561	-0.09%
2018/11/22	33	53.66	17	52.91	51.00	16	8,652	0.18%
2018/11/21	16	53.31	17	53.20	53.20	-1	8,697	-0.01%
2018/11/20	1	52.90	0	0.00	51.80	1	8,820	0.01%
2018/11/19	8	52.50	9	52.32	52.50	-1	8,847	-0.01%
2018/11/16	15	52.21	15	52.32	50.80	0	8,893	0.00%
2018/11/15	1	49.35	1	49.75	49.85	0	8,787	0.00%
2018/11/14	4	49.78	3	49.00	49.00	1	8,836	0.01%
2018/11/13	2	46.33	3	47.98	49.30	-1	8,920	-0.01%
2018/11/12	3	48.48	4	48.50	48.20	-1	9,125	-0.01%
2018/11/09	8	50.36	8	49.76	50.90	0	9,314	0.00%
2018/11/08	7	51.19	9	51.31	49.50	-2	9,545	-0.02%
2018/11/07	7	49.26	7	49.78	50.60	0	9,471	0.00%
2018/11/06	15	50.23	14	49.76	47.10	1	9,415	0.01%
2018/11/05	10	51.67	13	51.07	51.00	-3	9,376	-0.03%
2018/11/02	22	52.42	28	53.76	52.80	-6	9,289	-0.06%
2018/11/01	0	0.00	2	48.70	49.50	-2	9,016	-0.02%
2018/10/31	12	43.63	3	44.52	45.00	9	8,874	0.10%
2018/10/30	6	42.68	12	42.20	41.85	-6	8,782	-0.07%
2018/10/29	5	43.37	5	43.55	44.10	0	8,758	0.00%
2018/10/26	7	42.86	7	44.07	43.20	0	8,751	0.00%
2018/10/25	6	43.33	9	43.73	42.60	-3	8,670	-0.03%
2018/10/24	10	48.29	14	48.08	46.55	-4	8,806	-0.05%
2018/10/23	1	50.50	11	51.16	48.30	-10	8,802	-0.11%
2018/10/22	10	51.89	4	51.10	52.00	6	9,000	0.07%
2018/10/19	16	50.63	21.9	50.85	51.50	-5.9	9,314	-0.06%
2018/10/18	5	53.06	4	53.15	53.40	1	9,326	0.01%
2018/10/17	19	54.44	6	56.07	52.90	13	9,392	0.14%
2018/10/16	8	54.55	41	54.57	54.80	-33	9,491	-0.35%
2018/10/15	8	51.98	7	52.06	52.70	1	9,571	0.01%
2018/10/12	14	49.03	4	50.93	50.60	10	9,774	0.10%
2018/10/09	2	54.90	12	55.70	54.30	-10	9,977	-0.10%
2018/10/08	18	54.72	10	55.17	54.60	8	9,968	0.08%
2018/10/05	44	56.63	47	57.24	55.80	-3	10,048	-0.03%
2018/10/04	25	61.82	18.1	61.95	60.70	7	10,168	0.07%
2018/10/03	13	64.32	13	64.48	62.30	0	10,254	0.00%
2018/10/02	1	68.20	5	67.80	66.30	-4	10,520	-0.04%
2018/10/01	10	66.92	14	67.14	66.90	-4	10,774	-0.04%
2018/09/28	27	67.06	5	67.18	66.80	22	11,083	0.20%
2018/09/27	1	67.20	2	67.45	67.20	-1	11,480	-0.01%
2018/09/26	3	71.47	7	71.94	69.90	-4	11,749	-0.03%
2018/09/25	5	71.34	3	71.37	71.80	2	11,966	0.02%
2018/09/21	9	70.09	9	70.53	71.10	0	12,254	0.00%
2018/09/20	9	69.03	13	69.03	68.80	-4	12,359	-0.03%
2018/09/19	22	70.87	9	70.11	67.70	13	12,339	0.11%
2018/09/18	10	69.39	11	68.95	67.70	-1	12,441	-0.01%
2018/09/17	6	72.60	7	72.50	72.10	-1	12,566	-0.01%
2018/09/14	8	69.34	9	69.02	71.40	-1	12,681	-0.01%
2018/09/13	3	70.83	3.1	68.37	66.80	-0.1	12,811	0.00%
2018/09/12	4	68.28	4	68.98	70.50	0	12,921	0.00%
2018/09/11	3	69.53	3	70.77	68.50	0	13,251	0.00%
2018/09/10	6	67.02	12	68.22	68.30	-6	13,513	-0.04%
2018/09/07	9	68.33	10	69.14	67.40	-1	13,846	-0.01%
2018/09/06	4	73.38	6	73.63	73.00	-2	14,026	-0.01%
2018/09/05	5	73.94	4	74.63	72.80	1	14,318	0.01%
2018/09/04	6	73.10	8	73.83	74.50	-2	14,822	-0.01%
2018/09/03	10	74.26	31	75.16	73.20	-21	15,044	-0.14%
2018/08/31	35	78.87	36	80.10	78.70	-1	15,186	-0.01%
2018/08/30	104	80.61	90	80.46	80.00	14	15,630	0.09%	大買/
2018/08/29	42	78.84	27	79.11	78.90	15	15,641	0.10%
2018/08/28	8	78.83	8	78.29	78.40	0	15,690	0.00%
2018/08/27	48	77.81	54	77.54	79.40	-6	15,751	-0.04%
2018/08/24	11	73.38	10	73.34	72.90	1	15,788	0.01%
2018/08/23	12	73.93	7	73.16	72.50	5	16,046	0.03%
2018/08/22	2	76.45	9	76.37	76.30	-7	16,194	-0.04%
2018/08/21	8	76.53	1	77.10	76.00	7	16,247	0.04%
2018/08/20	11	76.15	11	75.25	77.00	0	16,290	0.00%
2018/08/17	11	79.93	16	78.99	75.40	-5	16,316	-0.03%
2018/08/16	8	80.10	3	81.00	79.80	5	16,205	0.03%
2018/08/15	2	76.20	7	77.74	76.40	-5	16,074	-0.03%
2018/08/14	7	70.00	32	71.25	75.50	-25	15,987	-0.16%
2018/08/13	22	72.80	28	74.12	69.30	-6	16,020	-0.04%
2018/08/10	31	77.50	7	81.03	77.00	24	16,050	0.15%
2018/08/09	21	84.93	10	86.20	83.00	11	16,081	0.07%
2018/08/08	2	88.90	7	90.77	86.00	-5	16,101	-0.03%
2018/08/07	0	0.00	2	92.05	93.40	-2	16,964	-0.01%
2018/08/06	4	90.05	3	90.33	88.80	1	17,229	0.01%
2018/08/03	6	87.02	0	0.00	89.70	6	18,012	0.03%
2018/08/02	1	89.00	2	89.00	88.00	-1	18,431	-0.01%
2018/08/01	2	96.40	4	99.70	96.80	-2	18,863	-0.01%
2018/07/31	13	99.18	9	100.49	99.10	4	19,372	0.02%
2018/07/27	19	104.34	40	104.24	104.50	-21	19,475	-0.11%
2018/07/26	15	99.62	14	98.06	100.50	1	19,293	0.01%
2018/07/25	1	91.10	4	91.88	91.50	-3	19,081	-0.02%
2018/07/24	28	90.34	8	90.43	91.70	20	19,179	0.10%
2018/07/23	10	88.83	8	89.10	89.40	2	19,232	0.01%
2018/07/20	29	90.92	27	88.70	87.10	2	19,168	0.01%
2018/07/19	8	95.53	8	96.03	96.70	0	19,136	0.00%
2018/07/18	13	100.75	48	97.50	93.60	-35	19,145	-0.18%
2018/07/17	17	105.68	12	104.88	104.00	5	19,337	0.03%
2018/07/16	2	110.25	7	108.71	109.00	-5	19,683	-0.03%
2018/07/13	13	112.85	14	111.46	109.00	-1	19,885	-0.01%
2018/07/12	1	108.00	12	109.33	113.50	-11	19,862	-0.06%
2018/07/11	15	106.70	13	107.00	107.00	2	19,795	0.01%
2018/07/10	13	106.46	4.1	107.99	111.50	8.9	19,978	0.04%
2018/07/09	31	109.11	36	106.56	105.00	-5	19,874	-0.03%
2018/07/06	15	109.23	8	108.94	109.50	7	19,736	0.04%
2018/07/05	17	109.56	32	109.42	114.00	-15	19,530	-0.08%
2018/07/04	63	106.38	46	106.52	104.50	17	19,238	0.09%
2018/07/03	47	123.87	34	121.49	113.50	13	19,048	0.07%
2018/07/02	23	120.43	32	120.95	124.00	-9	18,863	-0.05%
2018/06/29	51	124.35	54	125.82	119.50	-3	18,504	-0.02%
2018/06/28	18	126.97	3	127.00	126.50	15	18,229	0.08%
2018/06/27	40	134.70	38	134.26	127.00	2	18,059	0.01%
2018/06/26	31	127.82	26	126.40	131.50	5	17,690	0.03%
2018/06/25	7	128.36	9	129.28	127.00	-2	17,433	-0.01%
2018/06/22	36	126.42	30	126.17	127.00	6	17,195	0.03%
2018/06/21	28	133.54	31	132.29	128.50	-3	16,917	-0.02%
2018/06/20	44	133.14	52	133.66	133.00	-8	16,606	-0.05%
2018/06/19	21	147.74	25	147.74	141.00	-4	16,151	-0.02%
2018/06/15	49	141.17	62	145.06	145.00	-13	15,795	-0.08%
2018/06/14	54	137.70	36	137.32	138.50	18	15,353	0.12%
2018/06/13	35	132.76	53	132.03	135.00	-18	14,976	-0.12%
2018/06/12	68	144.95	40	142.59	140.50	28	14,599	0.19%
2018/06/11	18	136.86	25	138.64	142.00	-7	14,019	-0.05%
2018/06/08	27	128.70	9	129.83	129.50	18	13,662	0.13%
2018/06/07	12	126.63	21	130.24	130.50	-9	13,354	-0.07%
2018/06/06	5	116.10	21.1	117.65	119.00	-16.1	12,785	-0.13%
2018/06/05	4	111.38	1.3	106.49	108.50	2.7	12,509	0.02%
2018/06/04	7	113.86	7	113.07	114.00	0	12,332	0.00%
2018/06/01	4	104.00	3	106.00	108.00	1	12,138	0.01%
2018/05/31	16	114.75	8	119.50	106.00	8	11,972	0.07%
2018/05/30	25	115.54	1	112.50	115.50	24	11,704	0.21%
2018/05/29	10	107.75	19	110.74	117.00	-9	11,578	-0.08%
2018/05/28	5	100.90	5	105.00	106.50	0	11,519	0.00%
2018/05/25	10	94.72	35	97.48	97.00	-25	11,383	-0.22%
2018/05/24	7	86.51	19	90.15	90.00	-12	11,220	-0.11%
2018/05/23	6	86.05	16	85.29	85.70	-10	11,094	-0.09%
2018/05/22	26	85.41	17	85.47	86.10	9	10,936	0.08%
2018/05/21	1	82.00	27	81.45	82.50	-26	10,719	-0.24%
2018/05/18	29	74.48	7	72.34	75.00	22	10,616	0.21%
2018/05/17	5	75.54	4	71.60	71.60	1	10,536	0.01%
2018/05/16	10	79.81	4	80.05	79.50	6	10,438	0.06%
2018/05/15	36	83.83	42	84.23	83.90	-6	10,353	-0.06%
2018/05/14	4	78.65	9	78.91	80.90	-5	9,472	-0.05%
2018/05/11	71	80.17	21	77.71	73.60	50	9,173	0.54%
2018/05/10	76	73.49	27	74.00	76.60	49	8,387	0.58%
2018/05/09	26	67.74	33	67.62	69.70	-7	7,919	-0.09%
2018/05/08	17	62.17	29	62.53	63.40	-12	7,421	-0.16%
2018/05/07	23	60.83	35	60.28	61.70	-12	6,876	-0.17%
2018/05/04	58	55.58	34	55.75	56.10	24	6,616	0.36%
2018/05/03	8	53.61	5	53.60	54.70	3	6,488	0.05%
2018/05/02	15	54.75	65	54.84	54.90	-50	6,406	-0.78%
2018/04/30	10.1	53.10	6	52.88	53.70	4.1	6,258	0.07%
2018/04/27	50	54.50	7	56.20	56.20	43	6,100	0.70%
2018/04/26	6	55.92	3	52.20	51.10	3	5,970	0.05%
2018/04/25	3	55.47	3	55.80	56.60	0	5,779	0.00%
2018/04/24	11	56.32	11	56.97	55.10	0	5,577	0.00%
2018/04/23	10	60.48	37	60.33	61.20	-27	5,251	-0.51%
2018/04/20	21	55.98	15	56.24	57.40	6	4,819	0.12%
2018/04/19	9	52.86	44	53.25	53.70	-35	4,289	-0.82%
2018/04/18	15.9	45.91	19	46.50	48.85	-3.1	3,961	-0.08%
2018/04/17	8	49.26	2	49.55	49.25	6	3,771	0.16%
2018/04/16	8	51.73	8	53.14	54.70	0	3,553	0.00%
2018/04/13	9	48.90	4	49.26	50.00	5	3,176	0.16%
2018/04/12	6	46.73	28	46.93	46.60	-22	2,981	-0.74%
2018/04/11	0	0.00	9	43.17	45.40	-9	2,832	-0.32%
2018/04/10	22	42.85	8	43.00	41.30	14	2,777	0.50%
2018/04/09	19	40.63	3	42.00	42.70	16	2,717	0.59%
2018/04/03	8	37.11	13	38.65	38.85	-5	2,627	-0.19%
2018/04/02	9	36.31	0	0.00	35.90	9	2,700	0.33%
2018/03/22	4	36.20	63	36.36	34.70	-59	3,176	-1.86%
2018/03/21	4	34.85	0	0.00	35.00	4	3,117	0.13%
2018/03/19	5	33.90	0	0.00	33.75	5	3,065	0.16%
2018/03/16	3	33.80	0	0.00	33.65	3	3,059	0.10%
2018/03/15	2	33.60	0	0.00	33.55	2	3,052	0.07%
2018/03/13	0	0.00	1	34.10	33.70	-1	3,034	-0.03%
2018/03/12	1	33.70	4	34.20	33.55	-3	3,028	-0.10%
2018/03/08	5	33.44	0	0.00	33.50	5	3,003	0.17%
2018/03/07	20	35.85	10	33.50	33.60	10	2,981	0.34%
2018/03/06	3	35.55	1	35.75	35.15	2	2,939	0.07%
2018/03/02	11	35.08	3	35.38	35.30	8	2,780	0.29%
2018/03/01	1	34.00	10	31.85	34.40	-9	2,630	-0.34%
2018/02/27	5	31.70	0	0.00	31.30	5	2,572	0.19%
2018/02/26	5	32.10	0	0.00	32.00	5	2,608	0.19%
2018/02/23	0	0.00	5	32.95	32.50	-5	2,674	-0.19%
2018/02/22	1	30.35	0	0.00	30.90	1	2,638	0.04%
2018/02/12	6	29.95	0	0.00	29.75	6	2,617	0.23%
2018/02/07	0	0.00	2	30.90	30.65	-2	2,531	-0.08%
2018/02/06	1	32.00	0	0.00	29.75	1	2,519	0.04%
2018/02/05	1	33.00	0	0.00	33.05	1	2,492	0.04%
2018/02/02	0	0.00	6	34.76	34.05	-6	2,499	-0.24%
2018/01/29	2	33.30	0	0.00	33.10	2	2,429	0.08%
2018/01/26	3	32.90	0	0.00	32.60	3	2,418	0.12%
2018/01/25	0	0.00	10	35.42	33.70	-10	2,380	-0.42%
2018/01/24	1	35.65	0	0.00	35.40	1	2,357	0.04%
2018/01/23	1	36.45	10	36.00	36.00	-9	2,335	-0.39%
2018/01/22	6	36.91	0	0.00	38.20	6	2,289	0.26%
2018/01/19	0	0.00	2	36.00	36.50	-2	2,212	-0.09%
2018/01/18	7	36.01	1	36.25	35.70	6	2,197	0.27%
2018/01/17	11	35.38	4	35.95	35.70	7	2,176	0.32%
2018/01/16	1	35.60	4	35.78	35.75	-3	2,155	-0.14%
2018/01/15	0	0.00	5	36.44	36.05	-5	2,139	-0.23%
2018/01/12	0	0.00	1	36.60	36.30	-1	2,115	-0.05%
2018/01/11	2	37.40	22	37.76	36.60	-20	2,092	-0.96%
2018/01/10	0	0.00	30.6	35.49	35.65	-30.6	2,016	-1.52%
2018/01/09	76	36.09	1	36.20	36.25	75	1,982	3.78%
2018/01/08	22	35.99	42	36.18	35.30	-20	1,944	-1.03%
2018/01/04	2	38.90	0	0.00	39.05	2	1,799	0.11%
2018/01/03	9	39.33	32	39.78	39.00	-23	1,686	-1.36%
2018/01/02	6	37.66	1	37.25	37.05	5	1,492	0.33%