兆赫 (2485)-元大-內湖民權券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.90
漲跌
▲0.25
漲幅
+1.21%
成交量
1,329張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	20.70	2	21.10	20.65	8	1,298	0.62%
2024/06/07	0	0.00	10	21.10	21.25	-10	1,325	-0.75%
2024/06/06	0	0.00	20	20.75	20.65	-20	1,332	-1.50%
2024/06/04	10	21.00	0	0.00	21.00	10	1,442	0.69%
2024/05/30	5	21.35	0	0.00	21.25	5	1,973	0.25%
2024/05/29	5	22.15	15	21.80	21.60	-10	2,154	-0.46%
2024/05/28	0	0.00	10	21.50	21.50	-10	2,123	-0.47%
2024/05/27	0	0.00	5	21.02	21.00	-5	2,084	-0.24%
2024/05/22	0	0.00	10	20.65	20.60	-10	2,068	-0.48%
2024/05/21	0	0.00	10	20.45	20.45	-10	2,081	-0.48%
2024/05/14	6	20.30	0	0.00	19.95	6	2,117	0.28%
2024/04/18	10	19.75	0	0.00	19.80	10	2,452	0.41%
2024/04/16	2	19.75	0	0.00	19.60	2	2,461	0.08%
2024/04/15	11	20.05	0	0.00	20.05	11	2,447	0.45%
2024/04/10	1	21.15	1	21.10	20.95	0	2,441	0.00%
2024/04/09	10	20.75	0	0.00	20.75	10	2,440	0.41%
2024/04/03	2	20.90	0	0.00	20.90	2	2,426	0.08%
2024/04/01	0	0.00	5	21.30	21.30	-5	2,436	-0.21%
2024/03/28	10	21.05	1	21.35	21.10	9	2,446	0.37%
2024/03/27	6	21.27	0	0.00	21.35	6	2,436	0.25%
2024/03/26	0	21.70	0	0.00	21.65	0	2,432	0.00%
2024/03/22	0	0.00	10	22.00	21.80	-10	2,457	-0.41%
2024/03/20	1	21.30	10	21.70	21.20	-9	2,447	-0.37%
2024/03/18	1	20.90	0	0.00	21.30	1	2,538	0.04%
2024/03/15	11	21.12	0	0.00	21.15	11	2,545	0.43%
2024/03/14	7.3	21.27	0	0.00	21.25	7.3	2,549	0.29%
2024/03/13	0	0.00	3	22.30	21.65	-3	2,560	-0.12%
2024/03/12	2	22.03	2	22.25	22.25	0	2,561	0.00%
2024/03/11	8	21.96	11	22.19	21.85	-3	2,598	-0.12%
2024/03/08	21	22.05	0	0.00	22.20	21	2,588	0.81%
2024/03/07	0	0.00	2	22.68	22.65	-2	2,558	-0.08%
2024/03/06	4	23.49	1	23.60	23.50	3	2,486	0.12%
2024/03/05	130	23.78	36	24.02	23.60	94	2,412	3.90%	大買/
2024/03/04	3	22.82	67	22.75	23.40	-64	2,160	-2.96%
2024/03/01	0	0.00	1	21.25	21.30	-1	1,982	-0.05%
2024/02/29	12	21.26	0	0.00	21.50	12	2,013	0.60%
2024/02/27	9	21.42	0	0.00	21.45	9	2,040	0.44%
2024/02/26	0	0.00	3	21.88	21.95	-3	2,079	-0.14%
2024/02/23	6	21.95	1	22.20	21.75	5	2,112	0.24%
2024/02/22	1	21.85	0	0.00	22.05	1	2,162	0.05%
2024/02/21	2	21.85	0	0.00	21.80	2	2,220	0.09%
2024/02/20	2	22.03	0	0.00	21.85	2	2,277	0.09%
2024/02/19	0	0.00	11	21.96	21.95	-11	2,341	-0.47%
2024/02/15	2	20.75	2	21.15	21.25	0	2,568	0.00%
2024/02/02	0	0.00	10	21.35	21.25	-10	2,655	-0.38%
2024/01/31	10	21.05	0	0.00	21.10	10	2,783	0.36%
2024/01/25	10	21.65	0	0.00	21.65	10	3,139	0.32%
2024/01/24	0	0.00	2	22.15	22.15	-2	3,321	-0.06%
2024/01/22	2	22.28	1	22.05	22.20	1	4,552	0.02%
2024/01/19	12	22.07	0	0.00	21.70	12	4,747	0.25%
2024/01/18	1	22.60	10	22.60	22.10	-9	4,883	-0.18%
2024/01/16	1	21.50	10	21.70	21.75	-9	4,752	-0.19%
2024/01/10	10	21.03	0	0.00	21.10	10	4,871	0.21%
2024/01/09	10	21.18	0	0.00	21.20	10	4,905	0.20%
2024/01/08	25	21.50	10	21.55	21.45	15	4,937	0.30%
2024/01/05	10	21.43	0	0.00	21.50	10	4,986	0.20%
2024/01/04	30	21.37	0	0.00	21.35	30	5,023	0.60%
2024/01/02	0	0.00	20	21.98	22.00	-20	5,095	-0.39%
2023/12/29	0	0.00	1	21.90	22.00	-1	5,142	-0.02%
2023/12/28	0	0.00	10	22.00	22.00	-10	5,179	-0.19%
2023/12/27	0	0.00	38	21.93	21.95	-38	5,234	-0.73%
2023/12/26	0	0.00	5	21.85	21.90	-5	5,293	-0.09%
2023/12/22	0	0.00	3	22.05	21.90	-3	5,370	-0.06%
2023/12/20	0	0.00	30.1	22.15	22.15	-30.1	5,558	-0.54%
2023/12/19	10	22.05	0	0.00	22.00	10	5,642	0.18%
2023/12/18	5	22.61	0	0.00	22.35	5	5,728	0.09%
2023/12/14	13	22.92	2	22.50	22.50	11	5,986	0.18%
2023/12/13	72	22.79	10	22.85	22.80	62	6,084	1.02%
2023/12/12	11	22.26	1	22.21	22.20	10	6,152	0.16%
2023/12/11	1	22.40	1	22.30	22.30	0	6,367	0.00%
2023/12/07	4	22.94	4	22.65	22.65	0	6,703	0.00%
2023/12/06	3	23.02	1	22.80	22.80	2	6,956	0.03%
2023/12/05	12	23.13	0	0.00	23.40	12	7,285	0.16%
2023/12/04	0	0.00	6	23.90	23.55	-6	8,269	-0.07%
2023/12/01	5	23.77	5	23.66	23.70	0	8,619	0.00%
2023/11/30	3	23.60	2	23.60	23.60	1	8,931	0.01%
2023/11/29	7	23.43	19	23.88	23.85	-12	9,697	-0.12%
2023/11/28	2	23.00	3	23.37	23.35	-1	10,959	-0.01%
2023/11/27	21	23.23	19	23.37	23.00	2	11,952	0.02%
2023/11/24	14	23.12	4	23.30	23.25	10	12,490	0.08%
2023/11/22	2	23.90	0	0.00	23.90	2	13,382	0.01%
2023/11/21	21	24.20	19	23.90	23.90	2	14,659	0.01%
2023/11/16	0	0.00	15	23.55	23.65	-15	15,229	-0.10%
2023/11/15	3	23.10	6	23.27	23.20	-3	15,195	-0.02%
2023/11/14	5	23.21	10	22.95	23.10	-5	15,090	-0.03%
2023/11/13	0	0.00	10	22.60	22.30	-10	14,945	-0.07%
2023/11/09	25	22.46	15	22.07	22.05	10	14,826	0.07%
2023/11/08	35	22.84	30	22.63	22.60	5	14,783	0.03%
2023/11/07	2	22.95	3	23.05	22.85	-1	14,693	-0.01%
2023/11/06	0	0.00	4	23.25	23.30	-4	14,641	-0.03%
2023/11/02	4	23.20	0	0.00	23.05	4	14,491	0.03%
2023/11/01	11	22.99	0	0.00	22.90	11	14,332	0.08%
2023/10/31	24	24.38	19.1	24.13	23.80	4.9	14,137	0.03%
2023/10/30	18.1	25.11	34.1	25.49	24.75	-16	13,854	-0.12%
2023/10/27	0	0.00	27	23.99	24.30	-27	13,046	-0.21%
2023/10/26	42	22.45	18.1	22.72	22.10	24	12,963	0.18%
2023/10/25	0	0.00	10	22.40	22.10	-10	12,774	-0.08%
2023/10/20	3	20.98	5	21.17	21.10	-2	12,664	-0.02%
2023/10/18	0	0.00	1	21.25	21.35	-1	12,652	-0.01%
2023/10/16	12	22.05	0	0.00	22.10	12	12,585	0.10%
2023/10/13	11	22.64	10	23.40	22.55	1	12,571	0.01%
2023/10/12	0	23.00	0	23.00	22.90	0	12,570	0.00%
2023/10/11	15	22.69	1	22.60	22.50	14	12,537	0.11%
2023/10/06	0	0.00	0	23.30	23.30	0	12,488	0.00%
2023/10/05	7	23.42	8	23.61	23.25	-1	12,486	-0.01%
2023/10/04	13	23.28	1	23.20	23.35	12	12,450	0.10%
2023/10/03	10	24.05	0	0.00	23.80	10	12,435	0.08%
2023/10/02	30	24.67	41	24.42	24.35	-11	12,460	-0.09%
2023/09/28	0	0.00	0	24.30	24.20	0	12,492	0.00%
2023/09/27	12	24.06	25	24.05	24.30	-13	12,632	-0.10%
2023/09/26	33	24.72	5	24.55	24.45	28	12,612	0.22%
2023/09/25	11	24.43	12	24.62	24.45	-1	12,592	-0.01%
2023/09/22	5	24.29	4	24.63	24.15	1	12,522	0.01%
2023/09/21	23	25.06	100	24.84	24.50	-77	12,456	-0.62%
2023/09/20	21	25.51	60	25.78	25.35	-39	12,400	-0.31%
2023/09/19	32	26.69	38	26.30	26.00	-6	12,279	-0.05%
2023/09/18	3	27.12	46	26.95	26.80	-43	12,142	-0.35%
2023/09/15	11	26.76	3	26.70	26.65	8	12,019	0.07%
2023/09/14	78	27.51	26	27.84	27.30	52	11,898	0.44%
2023/09/13	20	27.13	49	27.07	26.80	-29	11,699	-0.25%
2023/09/12	26	27.54	15	27.61	27.55	11	11,521	0.10%
2023/09/11	6	28.25	58	27.53	27.60	-52	11,329	-0.46%
2023/09/08	65	28.28	54	28.16	28.25	11	11,042	0.10%
2023/09/07	93	30.01	60	30.06	29.05	33	10,662	0.31%
2023/09/06	63.3	29.33	17.2	29.92	29.40	46.1	9,678	0.48%
2023/09/05	23	28.86	17	29.23	29.40	6	9,320	0.06%
2023/09/04	36	29.40	38.1	29.57	29.25	-2.1	8,973	-0.02%
2023/09/01	67	29.80	47	29.73	29.35	20	8,174	0.25%
2023/08/31	25.1	27.35	235	28.35	28.90	-210	6,831	-3.07%	大賣/鉅額交易
2023/08/30	88	26.11	43	26.20	26.30	45	5,839	0.77%
2023/08/29	41	24.01	19	24.85	24.80	22	5,262	0.42%
2023/08/28	195	25.50	274.1	24.48	24.20	-79.1	4,939	-1.60%	大買/大賣/
2023/08/25	82.1	25.33	48	25.07	25.40	34.1	4,276	0.80%
2023/08/24	17.1	24.10	43	24.71	25.10	-25.9	2,961	-0.87%
2023/08/23	6	21.89	49	22.54	22.85	-43	2,567	-1.67%
2023/08/22	20	20.85	0	0.00	20.80	20	2,223	0.90%
2023/08/21	3	20.87	22	20.93	20.80	-19	2,186	-0.87%
2023/08/18	10	20.00	10	20.20	20.10	0	2,155	0.00%
2023/08/17	30	20.03	10	20.05	20.05	20	2,141	0.93%
2023/08/16	20	19.48	0	0.00	19.50	20	2,137	0.94%
2023/08/15	0	0.00	10	19.60	19.60	-10	2,134	-0.47%
2023/08/14	123	19.29	0	0.00	19.10	123	2,128	5.78%	大買/鉅額交易
2023/08/11	24	19.43	0	0.00	19.50	24	2,122	1.13%
2023/08/10	10	19.40	0	0.00	19.35	10	2,123	0.47%
2023/08/09	2	19.70	0	0.00	19.75	2	2,116	0.09%
2023/08/08	10	19.90	0	0.00	19.90	10	2,114	0.47%
2023/08/07	70	19.80	42	20.15	20.25	28	2,128	1.32%
2023/08/04	0	0.00	10	20.25	20.15	-10	2,117	-0.47%
2023/08/02	22	20.10	0	0.00	19.95	22	2,120	1.04%
2023/08/01	10	20.50	0	0.00	20.80	10	2,072	0.48%
2023/07/31	8	20.87	44	20.99	21.15	-36	1,952	-1.84%
2023/07/28	10	19.05	0	0.00	19.25	10	1,806	0.55%
2023/07/27	10	19.30	8	19.49	19.45	2	1,806	0.11%
2023/07/26	3	19.10	5	19.20	19.05	-2	1,804	-0.11%
2023/07/25	35	19.51	2	19.20	19.40	33	1,793	1.84%
2023/07/24	10	19.30	0	0.00	19.25	10	1,783	0.56%
2023/07/19	10	20.05	0	0.00	20.05	10	1,744	0.57%
2023/07/18	14	20.79	0	0.00	20.60	14	1,738	0.81%
2023/07/17	0	0.00	20	20.98	21.15	-20	1,735	-1.15%
2023/07/13	10	20.25	10	20.45	20.05	0	1,744	0.00%
2023/07/12	23	20.17	0	0.00	20.15	23	1,761	1.31%
2023/07/10	15	20.53	11	20.91	20.65	4	1,732	0.23%
2023/07/07	48	20.93	0	0.00	20.70	48	1,705	2.82%
2023/07/06	26	22.04	0	0.00	21.85	26	1,618	1.61%
2023/07/05	12	22.35	25	22.01	22.15	-13	1,521	-0.85%
2023/07/04	12	20.97	0	0.00	20.80	12	1,350	0.89%
2023/07/03	2	21.55	22	21.55	21.50	-20	1,332	-1.50%
2023/06/30	0	0.00	5	20.90	21.15	-5	1,244	-0.40%
2023/06/28	0	0.00	20	20.58	20.60	-20	1,210	-1.65%
2023/06/27	12	19.84	2	20.50	19.85	10	1,175	0.85%
2023/06/26	10	20.05	2.6	20.20	20.20	7.4	1,210	0.61%
2023/06/20	0	0.00	1	20.55	20.50	-1	1,264	-0.08%
2023/06/19	2	20.40	10	20.65	20.65	-8	1,274	-0.63%
2023/06/15	0	0.00	10	20.30	19.95	-10	1,245	-0.80%
2023/06/12	10	19.90	10	20.45	19.80	0	1,224	0.00%
2023/06/09	0	0.00	15	19.77	19.85	-15	1,181	-1.27%
2023/06/06	10	19.25	0	0.00	19.25	10	1,175	0.85%
2023/06/05	0	0.00	10	19.90	19.50	-10	1,172	-0.85%
2023/05/29	0	0.00	0.2	18.80	18.80	-0.2	1,180	-0.02%
2023/05/15	0	0.00	10	18.80	18.80	-10	1,207	-0.83%
2023/05/12	0	0.00	10	18.45	18.70	-10	1,208	-0.83%
2023/05/11	10	18.30	0	0.00	18.25	10	1,204	0.83%
2023/05/09	2	18.60	0	0.00	18.60	2	1,187	0.17%
2023/05/04	10	18.80	0	0.00	18.85	10	1,190	0.84%
2023/04/28	0	0.00	3	19.35	19.30	-3	1,181	-0.25%
2023/04/26	0	0.00	7	19.25	19.20	-7	1,180	-0.59%
2023/04/25	10	19.05	0	0.00	19.00	10	1,182	0.85%
2023/04/24	0	0.00	10	19.50	19.60	-10	1,168	-0.86%
2023/04/21	20	19.63	0	0.00	19.05	20	1,163	1.72%
2023/04/20	12	20.18	0	0.00	20.10	12	1,132	1.06%
2023/04/19	0	0.00	2	21.30	20.95	-2	1,103	-0.18%
2023/04/18	2	21.15	0	0.00	20.65	2	1,060	0.19%
2023/04/17	0	0.00	20	20.72	20.95	-20	1,048	-1.91%
2023/04/11	0	20.00	0	0.00	19.95	0	980	0.00%
2023/04/07	10	20.00	0.2	20.00	19.95	9.8	976	1.00%
2023/04/06	0	0.00	10	20.30	20.40	-10	963	-1.04%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/28	10	19.70	10	20.35	19.70	0	949	0.00%
2023/03/27	0	19.91	0	0.00	20.10	0	941	0.00%
2023/03/24	0	0.00	10	19.90	19.55	-10	915	-1.09%
2023/03/23	3	19.45	2	19.45	19.40	1	894	0.11%
2023/03/22	0	0.00	10	19.00	19.05	-10	928	-1.08%
2023/03/21	0	18.80	12	18.79	18.70	-12	936	-1.28%
2023/03/10	0	0.00	0.2	18.45	18.35	-0.2	979	-0.02%
2023/03/09	10.1	18.21	0	0.00	18.10	10.1	980	1.03%
2023/03/06	0	0.00	10	18.75	18.60	-10	973	-1.03%
2023/03/03	0	18.50	0	0.00	18.50	0	963	0.00%
2023/02/24	0	0.00	8	18.10	18.00	-8	952	-0.84%
2023/02/23	0	0.00	6	18.05	18.10	-6	951	-0.63%
2023/02/22	8	17.95	0	0.00	17.95	8	951	0.84%
2023/02/21	0	0.00	0.1	18.45	18.35	-0.1	949	-0.01%
2023/02/20	0	0.00	10	18.20	18.15	-10	919	-1.09%
2023/02/16	0.1	18.05	0	0.00	18.00	0.1	929	0.01%
2023/02/10	10	17.75	0	0.00	17.55	10	934	1.07%
2023/02/03	0	0.00	2	18.05	17.95	-2	921	-0.22%
2023/02/02	1	17.85	1.3	17.96	18.00	-0.3	918	-0.03%
2023/02/01	0.1	17.70	4	17.75	17.75	-3.9	918	-0.43%
2023/01/31	0	0.00	7	17.51	17.55	-7	911	-0.77%
2023/01/13	2	17.05	0	0.00	17.00	2	910	0.22%
2023/01/06	6	17.17	1	17.20	17.20	5	924	0.54%
2023/01/05	2	17.60	3	17.40	17.25	-1	945	-0.11%
2022/12/28	1	17.40	1	17.00	17.00	0	947	0.00%
2022/12/27	0	0.00	1	17.45	17.50	-1	945	-0.11%
2022/12/23	0.2	17.40	0	0.00	17.25	0.2	952	0.02%
2022/12/20	4.2	17.50	0	0.00	17.20	4.2	971	0.43%
2022/12/19	17	18.06	0	0.00	17.75	17	968	1.76%
2022/12/16	10	18.35	0	0.00	18.25	10	954	1.05%
2022/12/14	1	19.15	0	0.00	18.90	1	955	0.10%
2022/12/13	0	0.00	5	18.95	18.95	-5	879	-0.57%
2022/12/12	5	18.40	5	19.10	18.15	0	890	0.00%
2022/11/30	0	0.00	5	18.10	18.10	-5	1,174	-0.43%
2022/11/29	5	18.05	10	18.20	18.15	-5	1,179	-0.42%
2022/11/17	0	0.00	2	17.85	17.85	-2	1,155	-0.17%
2022/11/14	0	0.00	10	17.60	17.60	-10	1,154	-0.87%
2022/11/09	0	0.00	27	17.20	17.25	-27	1,135	-2.38%
2022/11/01	0	0.00	5	16.75	16.85	-5	1,180	-0.42%
2022/10/31	0	0.00	5	16.55	16.55	-5	1,185	-0.42%
2022/10/28	10	16.30	0	0.00	16.20	10	1,188	0.84%
2022/10/24	0	0.00	10	16.75	16.55	-10	1,224	-0.82%
2022/10/21	0	0.00	4	16.45	16.35	-4	1,222	-0.33%
2022/10/20	10	16.45	0	0.00	16.45	10	1,225	0.82%
2022/10/19	2	16.65	0	0.00	16.70	2	1,218	0.16%
2022/10/17	12	16.49	10	16.85	17.10	2	1,227	0.16%
2022/10/14	0	0.00	10	17.05	17.05	-10	1,227	-0.81%
2022/10/13	20	16.85	0	0.00	16.45	20	1,223	1.63%
2022/10/11	10.5	17.74	0	0.00	17.45	10.5	1,196	0.88%
2022/10/05	1	18.45	10	18.65	18.25	-9	1,195	-0.75%
2022/09/29	0	0.00	10	17.65	17.40	-10	1,179	-0.85%
2022/09/28	10	17.25	0	0.00	16.95	10	1,176	0.85%
2022/09/27	0	0.00	5	17.90	17.95	-5	1,150	-0.43%
2022/09/26	15	17.85	0	0.00	17.55	15	1,149	1.31%
2022/09/22	0	0.00	11	18.96	19.10	-11	1,148	-0.96%
2022/09/19	20	18.78	0	0.00	18.70	20	1,119	1.79%
2022/09/16	2	19.75	0	0.00	19.70	2	1,080	0.19%
2022/09/15	28.2	20.06	20	20.45	19.65	8.2	1,046	0.78%
2022/09/14	3	19.17	21	19.34	19.40	-18	895	-2.01%
2022/09/13	11	18.55	2	18.95	18.55	9	817	1.10%
2022/09/12	1	17.95	21	18.30	18.70	-20	776	-2.57%
2022/09/07	10	16.90	0	0.00	16.90	10	720	1.39%
2022/09/06	2	17.05	0	0.00	17.15	2	726	0.28%
2022/08/29	2.2	17.53	0	0.00	17.50	2.2	702	0.31%
2022/08/23	1	17.85	0	0.00	17.75	1	735	0.14%
2022/08/19	0	0.00	2	18.10	18.15	-2	733	-0.27%
2022/08/15	1	17.60	0	0.00	17.70	1	776	0.13%
2022/08/10	0.1	18.15	0	0.00	17.90	0.1	782	0.01%
2022/08/09	0	0.00	2	17.70	17.45	-2	760	-0.26%
2022/08/05	0	0.00	20	17.28	17.30	-20	763	-2.62%
2022/08/04	10	16.55	0	0.00	16.85	10	767	1.30%
2022/08/03	10	17.10	0	0.00	16.70	10	767	1.30%
2022/08/01	1	17.70	11	17.60	17.65	-10	755	-1.32%
2022/07/29	1	17.25	10	17.30	17.15	-9	739	-1.22%
2022/07/28	4	17.03	0	0.00	16.90	4	737	0.54%
2022/07/27	0	0.00	3	17.05	17.10	-3	734	-0.41%
2022/07/26	10	16.80	0	0.00	16.65	10	726	1.38%
2022/07/25	0	0.00	10	17.25	17.05	-10	723	-1.38%
2022/07/18	0	0.00	8	16.50	16.35	-8	732	-1.09%
2022/07/15	0	0.00	2	16.50	16.25	-2	733	-0.27%
2022/07/12	10	16.00	0	0.00	15.50	10	728	1.37%
2022/07/01	1	16.40	0	0.00	16.00	1	734	0.14%
2022/06/30	10	16.95	0	0.00	16.70	10	712	1.40%
2022/06/28	11	17.25	0	0.00	17.30	11	703	1.56%
2022/06/27	2	17.18	41	17.46	17.50	-39	702	-5.55%
2022/06/24	0	0.00	10	16.75	16.95	-10	676	-1.48%
2022/06/22	10	16.45	0	0.00	16.20	10	676	1.48%
2022/06/21	0	0.00	10	16.75	16.80	-10	688	-1.45%
2022/06/20	0	16.55	0	0.00	16.05	0	690	0.00%
2022/06/17	10	16.45	0	0.00	16.55	10	690	1.45%
2022/06/15	0	0.00	10	17.10	16.95	-10	704	-1.42%
2022/06/14	0.1	16.40	0	0.00	16.50	0.1	709	0.01%
2022/06/13	10	16.50	0	0.00	16.50	10	716	1.40%
2022/06/10	2	16.65	0	0.00	16.85	2	722	0.28%
2022/06/06	1	17.05	0	0.00	17.05	1	727	0.14%
2022/06/01	0.1	17.15	0	0.00	17.05	0.1	725	0.01%
2022/05/25	2	16.55	1	16.50	16.65	1	745	0.13%
2022/05/24	1	16.75	6	16.70	16.80	-5	759	-0.66%
2022/05/23	0	0.00	10	16.20	16.15	-10	720	-1.39%
2022/05/19	13	15.90	0	0.00	16.00	13	711	1.83%
2022/05/18	0	0.00	10	16.35	16.30	-10	717	-1.39%
2022/05/16	8	15.95	8	16.45	16.15	0	711	0.00%
2022/05/13	10	15.90	0	0.00	16.00	10	701	1.43%
2022/05/06	10	17.20	0	0.00	17.20	10	683	1.46%
2022/05/05	0	0.00	5	17.60	17.45	-5	685	-0.73%
2022/05/04	0	0.00	10	17.50	17.45	-10	688	-1.45%
2022/05/03	0	17.40	0	0.00	17.40	0	703	0.00%
2022/04/28	8.2	17.35	0	0.00	17.35	8.2	748	1.10%
2022/04/27	2	17.30	0	0.00	17.25	2	760	0.26%
2022/04/26	1	17.85	5	17.75	17.65	-4	763	-0.52%
2022/04/25	0	18.00	0	0.00	17.95	0	765	0.00%
2022/04/21	0	18.30	1	18.15	18.15	-1	780	-0.13%
2022/04/20	0	0.00	10	18.08	18.25	-10	793	-1.26%
2022/04/14	2	17.90	0	0.00	17.85	2	885	0.23%
2022/04/12	0	0.00	5	17.75	17.65	-5	972	-0.51%
2022/04/11	5	17.70	2	17.60	17.80	3	985	0.30%
2022/04/08	5	17.75	0	0.00	17.75	5	1,008	0.50%
2022/04/07	2	17.90	0	0.00	17.75	2	1,065	0.19%
2022/04/01	2	18.25	5	18.30	18.35	-3	1,098	-0.27%
2022/03/29	0.2	18.70	0	0.00	18.60	0.2	1,209	0.02%
2022/03/28	3	18.60	0	0.00	18.80	3	1,226	0.24%
2022/03/25	0	0.00	2	19.00	19.05	-2	1,239	-0.16%
2022/03/24	3	18.60	5	18.85	18.75	-2	1,262	-0.16%
2022/03/22	0	0.00	1	18.65	18.70	-1	1,442	-0.07%
2022/03/21	0	0.00	4	18.65	18.40	-4	1,477	-0.27%
2022/03/17	5	18.10	0	0.00	18.10	5	1,609	0.31%
2022/03/15	0.1	17.90	0	0.00	17.75	0.1	1,885	0.00%
2022/03/07	5	18.10	5	17.80	17.90	0	2,445	0.00%
2022/03/04	0.1	18.60	0	0.00	18.50	0.1	2,490	0.00%
2022/03/01	0	0.00	5	18.95	18.85	-5	2,647	-0.19%
2022/02/24	9.1	18.42	0	0.00	18.35	9.1	2,700	0.34%
2022/02/22	5	18.80	0	0.00	18.75	5	2,827	0.18%
2022/02/18	0	0.00	3	19.20	19.20	-3	2,963	-0.10%
2022/02/17	0	0.00	5	19.20	19.00	-5	3,099	-0.16%
2022/02/14	5.1	18.80	1	18.90	18.85	4.1	3,348	0.12%
2022/02/11	5	19.30	0	0.00	19.30	5	3,556	0.14%
2022/02/09	0	0.00	5	19.75	19.70	-5	3,768	-0.13%
2022/02/08	0	0.00	12	19.47	19.50	-12	3,913	-0.31%
2022/02/07	0	0.00	13	19.11	19.25	-13	4,249	-0.31%
2022/01/26	0	18.85	0	0.00	18.75	0	4,286	0.00%
2022/01/25	11	18.76	0	0.00	18.70	11	4,333	0.25%
2022/01/24	10	19.10	0	0.00	19.15	10	4,411	0.23%
2022/01/21	12.1	19.39	0	0.00	19.20	12.1	4,463	0.27%
2022/01/19	0	0.00	0	19.90	20.00	0	4,802	0.00%
2022/01/18	0	20.00	0	0.00	19.90	0	4,831	0.00%
2022/01/17	0	0.00	10	19.95	20.10	-10	4,882	-0.20%
2022/01/14	10	19.40	0	0.00	19.50	10	4,910	0.20%
2022/01/12	0	20.00	2	20.00	20.00	-2	4,886	-0.04%
2022/01/11	11	19.92	0	0.00	20.10	11	4,881	0.23%
2022/01/07	10.1	20.25	1	20.25	20.35	9.1	4,846	0.19%
2022/01/06	13	21.05	0	0.00	20.90	13	4,790	0.27%
2022/01/05	19	21.39	0	0.00	21.30	19	4,755	0.40%
2022/01/04	0	0.00	10	21.85	21.80	-10	4,711	-0.21%
2022/01/03	13	21.51	1	21.45	21.45	12	4,694	0.26%
2021/12/30	5	21.90	11	22.33	21.90	-6	4,685	-0.13%
2021/12/29	0	0.00	2	21.70	21.80	-2	4,630	-0.04%
2021/12/27	0	0.00	10	21.95	21.95	-10	4,614	-0.22%
2021/12/21	7	21.45	0	0.00	21.45	7	4,560	0.15%
2021/12/20	5	21.45	8	21.50	21.45	-3	4,556	-0.07%
2021/12/17	6	22.25	0	0.00	21.90	6	4,528	0.13%
2021/12/16	0	0.00	6	22.68	22.70	-6	4,457	-0.13%
2021/12/15	0	0.00	10	21.80	21.80	-10	4,339	-0.23%
2021/12/14	10	21.25	4	21.60	21.10	6	4,339	0.14%
2021/12/13	0	0.00	2	21.83	21.80	-2	4,238	-0.05%
2021/12/10	6	21.95	5	22.10	21.70	1	4,190	0.02%
2021/12/09	10	22.59	2	22.65	22.70	8	4,101	0.20%
2021/12/08	7	22.61	26	22.55	22.95	-19	3,904	-0.49%
2021/12/07	0	0.00	12	21.83	21.70	-12	3,559	-0.34%
2021/12/06	1	21.35	0	0.00	21.25	1	3,452	0.03%
2021/12/03	0	0.00	10	21.30	21.30	-10	3,467	-0.29%
2021/12/02	23	21.10	0	0.00	20.80	23	3,440	0.67%
2021/11/30	0.5	21.90	20.1	21.81	21.70	-19.6	3,379	-0.58%
2021/11/29	6	20.22	6	20.71	21.05	0	3,325	0.00%
2021/11/26	23	21.28	2.2	21.38	21.00	20.8	3,293	0.63%
2021/11/25	0	0.00	10	21.95	21.85	-10	3,235	-0.31%
2021/11/23	10	21.40	2	21.80	21.40	8	3,175	0.25%
2021/11/22	2	22.05	11	21.96	21.90	-9	3,137	-0.29%
2021/11/19	12	21.25	0	0.00	21.30	12	3,033	0.40%
2021/11/18	8	21.33	1	21.45	21.25	7	2,998	0.23%
2021/11/17	2	21.88	2	22.00	21.95	0	2,946	0.00%
2021/11/16	3	21.85	6	21.98	21.70	-3	2,864	-0.10%
2021/11/12	5	21.40	4	21.28	21.20	1	2,677	0.04%
2021/11/11	0	0.00	1	22.10	21.45	-1	2,643	-0.04%
2021/11/10	0	0.00	16	22.13	21.90	-16	2,551	-0.63%
2021/11/09	7	21.36	1	21.40	21.20	6	2,352	0.26%
2021/11/08	3	22.38	5	22.10	21.65	-2	2,259	-0.09%
2021/11/05	9	21.59	4	21.78	21.70	5	2,187	0.23%
2021/11/04	38	21.86	45	22.00	21.80	-7	2,059	-0.34%
2021/11/03	0	0.00	2	20.78	20.45	-2	1,744	-0.11%
2021/11/02	1	20.65	0	0.00	20.10	1	1,724	0.06%
2021/11/01	0	0.00	10	20.45	20.50	-10	1,702	-0.59%
2021/10/29	1	19.80	0	0.00	19.70	1	1,629	0.06%
2021/10/28	12	19.97	3	20.20	19.80	9	1,574	0.57%
2021/10/27	10	21.03	36	20.64	20.70	-26	1,491	-1.74%
2021/10/26	1	19.05	0	0.00	19.45	1	1,233	0.08%
2021/10/25	0	0.00	12	19.16	19.60	-12	1,255	-0.96%
2021/10/22	0	0.00	10	18.55	18.65	-10	1,244	-0.80%
2021/10/19	0	0.00	4	18.30	18.25	-4	1,325	-0.30%
2021/10/13	0	0.00	5	17.60	17.60	-5	1,527	-0.33%
2021/10/05	0	17.40	0	0.00	17.65	0	1,987	0.00%
2021/10/01	10.1	18.15	1	18.50	17.55	9.1	2,106	0.43%
2021/09/30	1	18.60	0	0.00	18.70	1	2,170	0.05%
2021/09/28	4	18.15	5	18.20	18.30	-1	2,589	-0.04%
2021/09/22	0	17.70	10	17.55	17.55	-10	3,025	-0.33%
2021/09/17	0	0.00	8	18.16	17.75	-8	3,098	-0.26%
2021/09/15	0	17.75	0	0.00	17.45	0	3,255	0.00%
2021/09/13	0	0.00	3	17.35	17.70	-3	3,486	-0.09%
2021/09/08	0.1	17.25	0	0.00	17.15	0.1	4,864	0.00%
2021/09/07	11	17.55	1	17.50	17.50	10	5,044	0.20%
2021/09/06	0	0.00	10	17.65	17.60	-10	5,125	-0.20%
2021/08/31	5	17.85	0	0.00	17.90	5	5,331	0.09%
2021/08/25	3	18.60	0	0.00	18.60	3	5,430	0.06%
2021/08/23	0	0.00	5	18.45	18.35	-5	5,526	-0.09%
2021/08/19	5	17.90	0	0.00	17.80	5	5,567	0.09%
2021/08/18	0	0.00	7	18.38	18.45	-7	5,577	-0.13%
2021/08/17	0	0.00	54	17.90	17.75	-54	5,639	-0.96%
2021/08/16	12	18.02	0	0.00	18.00	12	5,658	0.21%
2021/08/13	5	18.80	0	0.00	18.75	5	5,657	0.09%
2021/08/12	2	18.75	5	19.20	19.20	-3	5,693	-0.05%
2021/08/11	13	18.87	0	0.00	18.65	13	5,749	0.23%
2021/08/10	7	19.12	0	0.00	19.25	7	5,823	0.12%
2021/08/09	12	19.67	0	0.00	19.50	12	5,920	0.20%
2021/08/06	0	0.00	2	20.00	19.95	-2	6,023	-0.03%
2021/08/05	5	20.10	0	0.00	20.05	5	6,133	0.08%
2021/08/04	0	0.00	2	20.55	20.45	-2	6,351	-0.03%
2021/07/30	10	20.40	0	0.00	20.30	10	6,850	0.15%
2021/07/29	0	0.00	5	21.20	20.75	-5	7,053	-0.07%
2021/07/28	7	20.51	0	0.00	20.65	7	7,130	0.10%
2021/07/27	8	21.40	0	0.00	21.20	8	7,322	0.11%
2021/07/26	0	0.00	8	21.76	21.60	-8	7,561	-0.11%
2021/07/23	5	21.30	0	0.00	21.30	5	7,711	0.06%
2021/07/22	0	0.00	5	21.20	21.20	-5	8,401	-0.06%
2021/07/21	11	20.95	13	20.28	20.40	-2	8,884	-0.02%
2021/07/20	11	21.52	0	0.00	21.15	11	9,155	0.12%
2021/07/19	5	22.10	0	0.00	22.00	5	9,153	0.05%
2021/07/16	0	0.00	5	22.45	22.30	-5	9,189	-0.05%
2021/07/15	8	22.35	5	22.35	22.35	3	9,237	0.03%
2021/07/14	10	21.83	5	22.35	22.45	5	9,323	0.05%
2021/07/13	39	22.90	20	23.09	22.30	19	9,319	0.20%
2021/07/12	10	22.63	5	23.15	22.60	5	9,174	0.05%
2021/07/09	5	22.10	0	0.00	22.20	5	9,077	0.06%
2021/07/08	5	22.50	8	22.89	22.50	-3	9,071	-0.03%
2021/07/07	5	22.50	13	22.82	22.35	-8	9,017	-0.09%
2021/07/06	14	22.87	16	22.90	22.70	-2	8,971	-0.02%
2021/07/05	11	23.20	47	23.49	23.80	-36	8,849	-0.41%
2021/07/02	15	21.58	5	21.80	21.65	10	8,577	0.12%
2021/07/01	0	0.00	13	21.34	21.35	-13	8,556	-0.15%
2021/06/30	0.9	21.50	1	21.25	21.20	-0.1	8,426	0.00%
2021/06/29	0	0.00	1	21.40	21.40	-1	8,394	-0.01%
2021/06/28	5.3	21.10	15	21.79	21.70	-9.7	8,209	-0.12%
2021/06/25	27	21.92	25	22.21	21.65	2	8,129	0.02%
2021/06/24	21	21.89	10	21.78	22.30	11	8,053	0.14%
2021/06/23	5	21.05	21	21.20	21.40	-16	7,949	-0.20%
2021/06/22	14	21.27	26	21.19	21.20	-12	7,880	-0.15%
2021/06/21	23	21.91	16	22.06	21.90	7	7,736	0.09%
2021/06/18	112	23.27	79	23.28	22.05	33	7,253	0.45%	大買/
2021/06/17	7	21.25	38	21.73	22.60	-31	6,633	-0.47%
2021/06/16	29	20.88	5	20.80	20.55	24	6,382	0.38%
2021/06/15	0	0.00	10	19.60	20.00	-10	6,189	-0.16%
2021/06/11	10	19.10	5	19.05	19.45	5	6,119	0.08%
2021/06/09	10	18.83	5	19.10	18.70	5	5,916	0.08%
2021/06/07	9	18.52	3	18.80	18.70	6	5,887	0.10%
2021/06/04	11	19.11	10	19.20	18.95	1	5,865	0.02%
2021/06/03	0	0.00	15	19.55	19.45	-15	5,831	-0.26%
2021/06/02	5	19.35	0	0.00	19.40	5	5,801	0.09%
2021/06/01	0	0.00	15	19.63	19.95	-15	5,749	-0.26%
2021/05/31	4	19.25	20	19.44	19.45	-16	5,690	-0.28%
2021/05/28	10	19.00	0	0.00	19.00	10	5,643	0.18%
2021/05/27	6	18.60	15	18.72	18.70	-9	5,606	-0.16%
2021/05/26	1	18.85	0	0.00	18.85	1	5,596	0.02%
2021/05/25	44	19.14	11	19.28	18.90	33	5,575	0.59%
2021/05/24	10	18.30	0	0.00	18.30	10	5,505	0.18%
2021/05/20	3	17.83	0	0.00	17.80	3	5,456	0.05%
2021/05/19	3	17.90	0	0.00	18.70	3	5,415	0.06%
2021/05/18	7	17.90	11	17.97	18.30	-4	5,357	-0.07%
2021/05/17	21	17.52	0	0.00	17.20	21	5,257	0.40%
2021/05/14	11	19.48	0	0.00	19.10	11	5,141	0.21%
2021/05/13	20	20.29	20	20.25	20.25	0	5,014	0.00%
2021/05/12	22	22.13	1	21.60	21.30	21	4,887	0.43%
2021/05/11	15	22.77	23	23.59	22.65	-8	4,637	-0.17%
2021/05/10	20	23.40	20	24.15	23.45	0	4,506	0.00%
2021/05/07	5	22.60	9	23.28	23.25	-4	4,385	-0.09%
2021/05/06	8	22.69	25	22.78	23.20	-17	4,142	-0.41%
2021/05/05	16	21.75	15	21.30	21.10	1	3,914	0.03%
2021/05/04	32	21.25	15	21.68	21.65	17	3,778	0.45%
2021/05/03	62	23.69	1	24.35	22.95	61	3,549	1.72%
2021/04/29	24	25.22	10	25.21	25.45	14	3,285	0.43%
2021/04/28	38	25.74	31	26.50	25.90	7	3,073	0.23%
2021/04/27	0	0.00	28	24.21	24.65	-28	2,376	-1.18%
2021/04/26	4	21.40	89	21.47	22.45	-85	1,852	-4.59%
2021/04/23	3	20.45	32	20.39	20.45	-29	1,538	-1.89%
2021/04/22	9	19.94	0	0.00	19.65	9	1,505	0.60%
2021/04/21	5	20.45	2	20.65	20.60	3	1,448	0.21%
2021/04/20	1	20.15	5	20.75	20.90	-4	1,367	-0.29%
2021/04/19	0	0.00	10	20.00	20.15	-10	1,254	-0.80%
2021/04/16	0	0.00	15	19.73	19.85	-15	1,188	-1.26%
2021/04/15	10	19.12	0	0.00	19.25	10	1,171	0.85%
2021/04/14	5	18.50	5	18.96	19.00	0	1,174	0.00%
2021/04/13	11	19.11	0	0.00	18.95	11	1,187	0.93%
2021/04/09	0	0.00	5	19.65	19.35	-5	1,271	-0.39%
2021/04/08	0	0.00	1	19.20	19.30	-1	1,254	-0.08%
2021/04/07	1	19.40	1	19.25	19.25	0	1,251	0.00%
2021/04/06	1	19.00	10	19.00	19.05	-9	1,212	-0.74%
2021/03/30	0	0.00	5	18.45	18.45	-5	1,190	-0.42%
2021/03/29	5	18.35	0	0.00	18.30	5	1,198	0.42%
2021/03/24	0	0.00	5	18.80	18.75	-5	1,205	-0.41%
2021/03/23	0	0.00	1	18.70	18.65	-1	1,201	-0.08%
2021/03/19	1	18.40	0	0.00	18.35	1	1,242	0.08%
2021/03/17	1	18.55	5	18.55	18.50	-4	1,278	-0.31%
2021/03/11	0	18.25	0	0.00	18.15	0	1,402	0.00%
2021/03/04	5	18.00	0	0.00	18.05	5	1,578	0.32%
2021/03/03	0	0.00	1	18.30	18.30	-1	1,604	-0.06%
2021/02/26	5	18.45	0	0.00	18.40	5	1,621	0.31%
2021/02/24	5	18.60	5	18.95	18.60	0	1,638	0.00%
2021/02/18	5	18.20	0	0.00	18.20	5	1,629	0.31%
2021/02/17	0	0.00	10	18.10	18.20	-10	1,627	-0.61%
2021/02/03	0	0.00	5	17.45	17.40	-5	1,617	-0.31%
2021/02/02	2	17.28	5	17.35	17.30	-3	1,617	-0.19%
2021/02/01	5	17.00	0	0.00	17.15	5	1,619	0.31%
2021/01/28	0	17.35	0	0.00	17.30	0	1,593	0.00%
2021/01/27	0	0.00	1	17.50	17.60	-1	1,584	-0.06%
2021/01/20	8	17.59	3	17.55	17.65	5	1,568	0.32%
2021/01/18	13	17.89	1	18.15	18.00	12	1,534	0.78%
2021/01/15	5	18.50	0	0.00	18.45	5	1,519	0.33%
2021/01/13	0	0.00	5	18.85	18.60	-5	1,486	-0.34%
2021/01/12	17	18.69	0	0.00	18.45	17	1,475	1.15%
2021/01/08	11	18.91	0	0.00	19.00	11	1,451	0.76%
2021/01/07	0	0.00	3	19.40	19.30	-3	1,419	-0.21%
2021/01/06	23	19.63	1	19.40	19.40	22	1,403	1.57%
2021/01/05	5	20.20	5	20.40	20.25	0	1,352	0.00%
2021/01/04	3	20.50	35	20.72	20.60	-32	1,307	-2.45%
2020/12/31	0	0.00	10	19.70	19.75	-10	1,175	-0.85%
2020/12/30	0.2	19.70	0	0.00	19.50	0.2	1,142	0.02%
2020/12/28	5	19.20	0	0.00	19.30	5	1,118	0.45%
2020/12/25	2	19.50	0	0.00	19.40	2	1,110	0.18%
2020/12/24	0	0.00	13	19.52	19.55	-13	1,109	-1.17%
2020/12/23	1	19.05	0	0.00	19.15	1	1,098	0.09%
2020/12/22	5	19.25	5	19.65	19.15	0	1,105	0.00%
2020/12/21	5	19.30	0	0.00	19.25	5	1,114	0.45%
2020/12/17	5	19.70	0	0.00	19.75	5	1,145	0.44%
2020/12/16	5	19.60	10	19.83	19.60	-5	1,195	-0.42%
2020/12/15	7	19.71	0	0.00	19.60	7	1,305	0.54%
2020/12/14	0	0.00	10	19.65	19.75	-10	1,267	-0.79%
2020/12/11	5	19.05	0	0.00	19.00	5	1,240	0.40%
2020/12/10	5	19.40	0	0.00	19.25	5	1,229	0.41%
2020/12/09	1	19.80	0	0.00	19.70	1	1,212	0.08%
2020/12/08	11	19.91	5	20.30	19.90	6	1,197	0.50%
2020/12/04	3	19.57	1	19.50	19.50	2	1,123	0.18%
2020/12/03	2	19.73	1	19.90	19.60	1	1,120	0.09%
2020/12/02	0	0.00	5	19.80	19.60	-5	1,079	-0.46%
2020/12/01	5	19.10	0	0.00	19.00	5	1,019	0.49%
2020/11/26	7	18.75	0	0.00	18.80	7	1,028	0.68%
2020/11/24	0	0.00	3	18.98	18.95	-3	1,017	-0.29%
2020/11/23	0	0.00	4	19.05	18.75	-4	1,005	-0.40%
2020/11/20	0	0.00	2	18.80	18.75	-2	999	-0.20%
2020/11/18	0	0.00	5	18.65	18.60	-5	998	-0.50%
2020/11/12	2	18.55	0	0.00	18.30	2	1,056	0.19%
2020/11/11	0	0.00	7	18.43	18.55	-7	1,070	-0.65%
2020/11/10	0	0.00	7	18.14	18.20	-7	1,077	-0.65%
2020/11/09	5	17.80	0	0.00	17.90	5	1,094	0.46%
2020/11/06	2	17.90	0	0.00	17.85	2	1,098	0.18%
2020/11/05	5	18.05	0	0.00	18.00	5	1,105	0.45%
2020/11/03	0	0.00	2	18.35	18.25	-2	1,111	-0.18%
2020/10/30	5	18.25	0	0.00	18.15	5	1,132	0.44%
2020/10/29	0	0.00	2	18.25	18.35	-2	1,138	-0.18%
2020/10/20	1	18.45	0	0.00	18.55	1	1,221	0.08%
2020/10/19	1	18.50	3	18.60	18.55	-2	1,234	-0.16%
2020/10/16	0	0.00	5	18.80	18.45	-5	1,246	-0.40%
2020/10/14	0	0.00	6	18.21	18.20	-6	1,343	-0.45%
2020/10/12	7	17.81	0	0.00	17.85	7	1,373	0.51%
2020/10/06	0	0.00	5	18.20	18.15	-5	1,437	-0.35%
2020/10/05	5	17.80	7	18.11	17.90	-2	1,488	-0.13%
2020/09/29	6	17.80	0	0.00	17.80	6	1,585	0.38%
2020/09/28	0	0.00	1	17.65	18.00	-1	1,614	-0.06%
2020/09/24	9	17.93	0	0.00	17.90	9	1,701	0.53%
2020/09/23	11	18.45	1	18.40	18.40	10	1,709	0.58%
2020/09/22	11	18.76	0	0.00	18.65	11	1,783	0.62%
2020/09/21	15	19.53	0	0.00	19.35	15	1,841	0.81%
2020/09/18	3	19.70	7	19.77	19.85	-4	1,801	-0.22%
2020/09/17	0	0.00	5	19.20	19.00	-5	1,701	-0.29%
2020/09/11	17	18.78	0	0.00	18.90	17	2,331	0.73%
2020/09/10	0	0.00	8	19.18	18.95	-8	2,416	-0.33%
2020/09/08	12	18.64	0	0.00	18.65	12	2,436	0.49%
2020/09/07	20	19.00	0	0.00	19.00	20	2,431	0.82%
2020/09/04	15	19.10	0	0.00	19.25	15	2,425	0.62%
2020/09/03	0	0.00	12	19.25	19.20	-12	2,416	-0.50%
2020/09/02	1	18.65	33	18.95	18.80	-32	2,386	-1.34%
2020/08/27	0.1	18.50	0	0.00	18.30	0.1	2,418	0.00%
2020/08/26	0	0.00	1	18.70	18.45	-1	2,419	-0.04%
2020/08/25	0	0.00	5	18.60	18.45	-5	2,416	-0.21%
2020/08/21	0	0.00	5	17.65	17.80	-5	2,414	-0.21%
2020/08/20	12	17.76	0	0.00	17.30	12	2,463	0.49%
2020/08/19	35	18.60	0	0.00	18.50	35	2,436	1.44%
2020/08/17	0	0.00	5	19.15	19.05	-5	2,417	-0.21%
2020/08/13	5	18.90	5	19.45	18.75	0	2,428	0.00%
2020/08/12	0	0.00	86	19.02	19.10	-86	2,408	-3.57%
2020/08/10	0	0.00	2	19.15	19.05	-2	2,407	-0.08%
2020/08/07	5	18.90	0	0.00	18.85	5	2,411	0.21%
2020/08/06	0	0.00	10	19.40	18.90	-10	2,424	-0.41%
2020/08/03	0	0.00	7	19.06	18.80	-7	2,421	-0.29%
2020/07/31	0	0.00	10	18.50	18.70	-10	2,431	-0.41%
2020/07/30	0	0.00	15	18.68	18.50	-15	2,432	-0.62%
2020/07/29	0	0.00	10	18.68	18.25	-10	2,432	-0.41%
2020/07/27	7	18.19	0	0.00	18.25	7	2,426	0.29%
2020/07/24	5	18.65	10	18.60	18.45	-5	2,430	-0.21%
2020/07/23	0	0.00	5	19.55	19.20	-5	2,442	-0.20%
2020/07/22	2	19.20	0	0.00	19.15	2	2,435	0.08%
2020/07/21	10	19.45	0	0.00	19.20	10	2,420	0.41%
2020/07/20	0	0.00	13	19.15	19.45	-13	2,352	-0.55%
2020/07/17	7	18.46	4	18.90	18.10	3	2,317	0.13%
2020/07/16	5	18.65	0.2	19.30	18.85	4.8	2,306	0.21%
2020/07/14	5	19.05	5	19.30	19.00	0	2,339	0.00%
2020/07/13	1	19.20	0	0.00	19.10	1	2,323	0.04%
2020/07/10	47	19.54	28	19.38	19.20	19	2,353	0.81%
2020/07/09	17	20.10	2	20.20	20.05	15	2,339	0.64%
2020/07/08	6	20.34	28	20.12	20.25	-22	2,305	-0.95%
2020/07/07	28	19.73	16	19.70	19.70	12	2,250	0.53%
2020/07/06	21	20.36	12	20.24	20.15	9	2,230	0.40%
2020/07/03	5	19.60	1	20.00	19.55	4	2,162	0.18%
2020/07/02	7	19.76	0	0.00	19.85	7	2,139	0.33%
2020/07/01	2	20.28	1	20.95	19.80	1	2,112	0.05%
2020/06/30	4	20.10	15	20.02	20.15	-11	2,021	-0.54%
2020/06/29	2	19.05	0	0.00	19.10	2	1,936	0.10%
2020/06/24	0	0.00	1	19.25	19.25	-1	1,919	-0.05%
2020/06/23	5	19.30	0	0.00	19.25	5	1,896	0.26%
2020/06/19	0	0.00	1	20.00	20.05	-1	1,828	-0.05%
2020/06/18	12	18.95	18	19.30	19.85	-6	1,613	-0.37%
2020/06/17	5	17.90	22	17.64	18.05	-17	1,269	-1.34%
2020/06/16	2	17.00	9	16.96	17.00	-7	1,197	-0.58%
2020/06/15	0	0.00	5	16.30	16.60	-5	1,183	-0.42%
2020/06/12	10	16.00	0	0.00	16.15	10	1,196	0.84%
2020/06/11	2	16.40	4	16.40	16.40	-2	1,206	-0.17%
2020/06/04	20	16.93	2	17.00	16.90	18	1,307	1.38%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,313	-0.08%
2020/05/28	2	16.35	0	0.00	16.35	2	1,263	0.16%
2020/05/27	2	17.00	12	16.74	16.70	-10	1,260	-0.79%
2020/05/26	0	0.00	6.5	16.33	16.45	-6.5	1,210	-0.54%
2020/05/22	5	16.00	0	0.00	15.95	5	1,198	0.42%
2020/05/20	0	0.00	13	16.26	16.25	-13	1,180	-1.10%
2020/05/15	12	15.97	0	0.00	15.80	12	1,154	1.04%
2020/05/14	5	16.50	0	0.00	16.25	5	1,143	0.44%
2020/05/13	11	16.55	0	0.00	16.90	11	1,131	0.97%
2020/05/08	1	16.35	2	16.95	16.45	-1	1,097	-0.09%
2020/05/07	0	0.00	5	16.60	16.60	-5	1,088	-0.46%
2020/05/05	7	16.00	0	0.00	16.00	7	1,065	0.66%
2020/04/28	0	0.00	2	15.95	15.75	-2	1,046	-0.19%
2020/04/20	2	15.10	0	0.00	15.10	2	1,019	0.20%
2020/04/17	0	0.00	6	16.44	15.75	-6	998	-0.60%
2020/04/15	0	0.00	1	15.80	16.00	-1	943	-0.11%
2020/04/14	0	0.00	2	15.80	15.80	-2	901	-0.22%
2020/04/09	7	14.20	0	0.00	14.15	7	876	0.80%
2020/04/08	0	0.00	1	14.00	14.25	-1	869	-0.12%
2020/04/07	0	0.00	5	13.60	14.10	-5	861	-0.58%
2020/04/06	5	13.40	0	0.00	13.40	5	851	0.59%
2020/03/31	1	13.60	5	13.80	13.40	-4	857	-0.47%
2020/03/27	0	0.00	1	13.00	12.95	-1	860	-0.12%
2020/03/19	30	11.51	4	11.33	11.25	26	844	3.08%
2020/03/18	12	12.51	1	12.65	12.45	11	816	1.35%
2020/03/17	3	12.60	0	0.00	12.60	3	796	0.38%
2020/03/16	5	13.55	0	0.00	13.25	5	779	0.64%
2020/03/12	3	15.23	0	0.00	15.25	3	701	0.43%
2020/03/11	5	16.60	5	17.00	16.60	0	683	0.00%
2020/03/09	5	16.80	0	0.00	16.70	5	660	0.76%
2020/03/02	5	16.60	5	16.90	16.90	0	664	0.00%
2020/02/27	5	17.25	0	0.00	17.15	5	665	0.75%
2020/02/26	5	17.60	0	0.00	17.60	5	658	0.76%
2020/02/14	0	0.00	5	18.15	18.20	-5	706	-0.71%
2020/02/07	6	17.92	0	0.00	17.85	6	789	0.76%
2020/02/04	0	0.00	5	17.90	17.90	-5	829	-0.60%
2020/02/03	7	17.67	0	0.00	17.45	7	849	0.82%
2020/01/30	7	18.89	0	0.00	18.75	7	858	0.81%
2020/01/17	0	0.00	5	20.35	20.20	-5	849	-0.59%
2020/01/15	5	20.10	0	0.00	20.05	5	878	0.57%
2019/12/30	0	0.00	10	20.60	20.55	-10	1,142	-0.87%
2019/12/27	2	20.75	0	0.00	20.65	2	1,159	0.17%
2019/12/26	10	20.73	0	0.00	20.70	10	1,168	0.86%
2019/12/25	0	0.00	6	21.11	21.15	-6	1,161	-0.52%
2019/12/23	1	20.70	0	0.00	20.60	1	1,169	0.09%
2019/12/20	5	20.75	0	0.00	20.60	5	1,179	0.42%
2019/12/18	0	0.00	5	21.40	21.15	-5	1,239	-0.40%
2019/12/06	0	0.00	5	20.45	20.50	-5	1,304	-0.38%
2019/12/02	6	20.03	5	20.00	19.95	1	1,353	0.07%
2019/11/26	0	0.00	10	20.60	20.60	-10	1,907	-0.52%
2019/11/25	4	20.20	0	0.00	20.20	4	1,914	0.21%
2019/11/21	2	20.20	0	0.00	20.30	2	1,953	0.10%
2019/11/18	0	0.00	1	20.35	20.40	-1	2,077	-0.05%
2019/11/13	5	20.15	0	0.00	20.15	5	2,205	0.23%
2019/11/11	12	20.55	0	0.00	20.30	12	2,394	0.50%
2019/11/08	0	0.00	6	21.65	21.60	-6	2,417	-0.25%
2019/11/07	10	21.38	1	21.55	21.35	9	2,466	0.36%
2019/11/06	0	0.00	50	21.85	21.70	-50	2,461	-2.03%
2019/11/04	5	22.05	0	0.00	22.20	5	2,471	0.20%
2019/11/01	6	22.05	41	22.21	22.20	-35	2,468	-1.42%
2019/10/31	11	22.51	0	0.00	22.40	11	2,464	0.45%
2019/10/29	5	23.00	0	0.00	23.00	5	2,474	0.20%
2019/10/25	0	0.00	1	23.75	23.60	-1	2,497	-0.04%
2019/10/23	0	0.00	1	23.95	23.80	-1	2,749	-0.04%
2019/10/21	0	0.00	5	23.65	23.65	-5	2,712	-0.18%
2019/10/17	0	0.00	2	23.30	23.35	-2	2,710	-0.07%
2019/10/14	5	23.40	0	0.00	23.35	5	2,696	0.19%
2019/10/09	8	23.99	0	0.00	23.85	8	2,695	0.30%
2019/10/08	0	0.00	15	24.32	24.40	-15	2,672	-0.56%
2019/10/03	0	0.00	5	23.80	23.60	-5	2,635	-0.19%
2019/09/27	5	23.40	0	0.00	23.15	5	2,635	0.19%
2019/09/26	0	0.00	5	23.80	23.50	-5	2,648	-0.19%
2019/09/25	5	23.50	0	0.00	23.65	5	2,643	0.19%
2019/09/24	0	0.00	5	24.30	23.90	-5	2,647	-0.19%
2019/09/20	0	0.00	6	23.75	23.70	-6	2,609	-0.23%
2019/09/18	0	0.00	10	23.68	23.60	-10	2,586	-0.39%
2019/09/09	5	23.05	4	23.10	23.10	1	2,552	0.04%
2019/09/06	0	0.00	3	23.35	23.30	-3	2,543	-0.12%
2019/09/04	2	23.60	17	23.61	23.60	-15	2,506	-0.60%
2019/09/03	1	23.60	0	0.00	23.50	1	2,494	0.04%
2019/09/02	2	23.35	18	23.84	23.90	-16	2,484	-0.64%
2019/08/30	37	24.80	9	25.03	23.70	28	2,433	1.15%
2019/08/29	3	24.38	12	23.83	24.50	-9	2,083	-0.43%
2019/08/27	2	23.40	6	23.64	23.60	-4	1,927	-0.21%
2019/08/26	8	23.24	0	0.00	23.20	8	1,910	0.42%
2019/08/23	20	23.73	12	23.50	23.70	8	1,905	0.42%
2019/08/22	14	23.64	18	23.60	23.30	-4	1,855	-0.22%
2019/08/21	0	0.00	6	23.65	23.90	-6	1,811	-0.33%
2019/08/20	6	23.45	0	0.00	23.70	6	1,783	0.34%
2019/08/16	7	23.71	7	23.93	23.60	0	1,730	0.00%
2019/08/15	35	23.69	12	23.76	24.00	23	1,650	1.39%
2019/08/14	42	23.58	6	23.54	23.45	36	1,532	2.35%
2019/08/12	4	22.73	6	22.95	22.85	-2	1,416	-0.14%
2019/08/08	2	21.80	0	0.00	21.90	2	1,386	0.14%
2019/08/07	0	0.00	1	22.10	21.80	-1	1,397	-0.07%
2019/08/06	3	21.55	12	21.71	22.00	-9	1,434	-0.63%
2019/08/05	5	21.05	5	21.10	21.20	0	1,416	0.00%
2019/08/02	6	21.81	0	0.00	21.50	6	1,432	0.42%
2019/08/01	1	22.20	5	22.15	22.20	-4	1,452	-0.28%
2019/07/31	1	22.60	6	22.70	22.70	-5	1,445	-0.35%
2019/07/30	37	22.77	22	22.64	22.45	15	1,443	1.04%
2019/07/29	62	23.10	1	23.10	23.00	61	1,442	4.23%
2019/07/26	13	23.60	81	23.68	23.40	-68	1,519	-4.47%
2019/07/25	14	22.45	9	22.87	22.90	5	1,334	0.37%
2019/07/23	0	0.00	4	22.25	22.00	-4	1,293	-0.31%
2019/07/19	0	0.00	4	21.95	21.90	-4	1,333	-0.30%
2019/07/17	4	21.55	10	21.60	21.60	-6	1,365	-0.44%
2019/07/15	4	21.85	0	0.00	21.85	4	1,454	0.28%
2019/07/12	11	22.46	6	22.52	22.30	5	1,514	0.33%
2019/07/10	3	21.53	0	0.00	21.35	3	2,138	0.14%
2019/07/09	2	21.93	0	0.00	21.70	2	2,169	0.09%
2019/07/08	0	0.00	4	21.80	21.75	-4	2,175	-0.18%
2019/07/03	0	0.00	1	21.85	21.60	-1	2,213	-0.05%
2019/06/27	0	0.00	7	20.98	21.00	-7	2,339	-0.30%
2019/06/25	1	20.85	1	20.55	20.55	0	2,389	0.00%
2019/06/20	0	0.00	1	20.85	20.95	-1	2,448	-0.04%
2019/06/13	4	20.30	1	20.35	20.30	3	2,949	0.10%
2019/06/11	0	0.00	2	20.30	20.30	-2	2,969	-0.07%
2019/05/30	0	0.00	5	20.15	20.25	-5	3,017	-0.17%
2019/05/28	25	19.79	0	0.00	19.80	25	3,020	0.83%
2019/05/24	1	19.95	5	19.90	19.90	-4	3,046	-0.13%
2019/05/23	5	19.65	0	0.00	19.70	5	3,069	0.16%
2019/05/22	0	0.00	2	20.15	19.85	-2	3,087	-0.06%
2019/05/20	1	19.65	0	0.00	19.65	1	3,233	0.03%
2019/05/17	5	20.10	0	0.00	19.85	5	3,237	0.15%
2019/05/16	3	20.78	0	0.00	20.30	3	3,227	0.09%
2019/05/13	0	0.00	2	21.60	21.70	-2	3,187	-0.06%
2019/05/10	0	0.00	5	22.20	22.10	-5	3,181	-0.16%
2019/05/09	6	22.53	0	0.00	22.35	6	3,165	0.19%
2019/05/08	3	23.00	2	23.15	23.05	1	3,143	0.03%
2019/05/07	2	23.55	3	23.70	23.55	-1	3,190	-0.03%
2019/05/06	5	23.25	0	0.00	23.10	5	3,177	0.16%
2019/05/03	5	24.10	5	24.28	23.90	0	3,157	0.00%
2019/05/02	0	0.00	1	23.45	23.45	-1	3,049	-0.03%
2019/04/30	0	0.00	3	22.70	22.95	-3	3,043	-0.10%
2019/04/29	4	22.54	0	0.00	22.50	4	3,037	0.13%
2019/04/25	3	23.45	3	23.70	23.50	0	3,002	0.00%
2019/04/23	3	23.55	0	0.00	23.65	3	2,991	0.10%
2019/04/22	3	23.80	0	0.00	24.00	3	2,974	0.10%
2019/04/19	1	23.80	6	23.93	23.50	-5	2,945	-0.17%
2019/04/18	11	23.71	1	24.30	23.45	10	2,928	0.34%
2019/04/17	27	24.40	25	24.88	24.50	2	2,893	0.07%
2019/04/16	5	23.40	25	24.12	24.50	-20	2,438	-0.82%
2019/04/15	0	0.00	2.5	22.18	22.30	-2.5	2,286	-0.11%
2019/04/11	2	21.80	0	0.00	21.90	2	2,296	0.09%
2019/04/10	2	22.00	0	0.00	22.00	2	2,297	0.09%
2019/04/09	0	0.00	2	22.05	21.90	-2	2,404	-0.08%
2019/04/08	2	22.28	1	22.85	22.30	1	2,422	0.04%
2019/04/03	1	22.10	2	22.15	22.30	-1	2,369	-0.04%
2019/04/02	2	21.80	0	0.00	22.15	2	2,346	0.09%
2019/04/01	0	0.00	8	21.91	21.95	-8	2,317	-0.35%
2019/03/29	0	0.00	24	21.70	21.60	-24	2,266	-1.06%
2019/03/28	1	20.85	0	0.00	20.95	1	2,233	0.04%
2019/03/26	14	21.07	0	0.00	20.90	14	2,271	0.62%
2019/03/25	7	21.11	2	21.10	21.05	5	2,281	0.22%
2019/03/22	17	21.71	11	21.64	21.80	6	2,278	0.26%
2019/03/21	51	22.34	4	22.41	22.05	47	2,245	2.09%
2019/03/20	41	21.80	1	22.15	22.00	40	2,213	1.81%
2019/03/19	1	21.15	17	21.70	22.10	-16	2,168	-0.74%
2019/03/18	10	21.16	7	20.99	21.05	3	2,177	0.14%
2019/03/15	0	0.00	1	20.65	20.45	-1	2,151	-0.05%
2019/03/13	1	20.55	1	20.55	20.50	0	2,258	0.00%
2019/03/11	1	20.50	0	0.00	20.55	1	2,631	0.04%
2019/03/08	1	20.15	1	20.25	20.25	0	2,670	0.00%
2019/03/06	0	0.00	0.8	20.60	20.60	-0.8	2,784	-0.03%
2019/03/04	0	0.00	3	20.25	20.35	-3	2,791	-0.11%
2019/02/27	1	20.45	11	20.23	20.25	-10	2,797	-0.36%
2019/02/26	5	20.54	4	20.63	20.40	1	2,806	0.04%
2019/02/25	1	20.75	0	0.00	20.80	1	2,802	0.04%
2019/02/22	6	20.59	1	20.55	20.55	5	2,801	0.18%
2019/02/21	6	21.13	3	21.35	21.00	3	2,781	0.11%
2019/02/20	4	20.78	10	20.84	21.15	-6	2,763	-0.22%
2019/02/19	5	21.27	15	21.10	20.90	-10	2,722	-0.37%
2019/02/15	3	20.10	0	0.00	20.25	3	2,597	0.12%
2019/02/13	0	0.00	7	20.68	20.40	-7	2,566	-0.27%
2019/01/30	1	20.10	0	0.00	20.05	1	2,520	0.04%
2019/01/29	1	20.20	0	0.00	20.30	1	2,515	0.04%
2019/01/28	6	20.28	14	20.29	20.15	-8	2,504	-0.32%
2019/01/24	3	19.75	1	19.45	19.45	2	2,444	0.08%
2019/01/22	4	19.60	0	0.00	19.60	4	2,465	0.16%
2019/01/17	5	19.98	0	0.00	19.90	5	2,460	0.20%
2019/01/16	0	0.00	5	20.30	20.40	-5	2,445	-0.20%
2019/01/15	3	19.93	0	0.00	19.80	3	2,427	0.12%
2019/01/14	5	19.88	1	19.90	19.95	4	2,413	0.17%
2019/01/11	7	20.12	1	19.95	20.00	6	2,426	0.25%
2019/01/10	15	20.49	1	20.30	20.30	14	2,400	0.58%
2019/01/09	7	21.31	6	21.04	21.00	1	2,370	0.04%
2019/01/07	0	0.00	2	21.08	20.95	-2	2,287	-0.09%
2019/01/04	0	0.00	1	20.25	20.15	-1	2,236	-0.04%
2019/01/03	1	20.00	5	20.42	20.55	-4	2,248	-0.18%
2019/01/02	5	20.50	0	0.00	20.15	5	2,228	0.22%
2018/12/28	1	20.65	2	20.40	20.20	-1	2,211	-0.05%
2018/12/27	0	0.00	9	19.81	20.20	-9	2,105	-0.43%
2018/12/26	3	19.15	2	19.23	18.95	1	2,067	0.05%
2018/12/25	5	19.07	0	0.00	19.20	5	2,060	0.24%
2018/12/24	0	0.00	4	19.88	19.65	-4	2,050	-0.20%
2018/12/22	1	19.25	0	0.00	19.25	1	2,039	0.05%
2018/12/21	0	0.00	10	19.08	19.30	-10	2,042	-0.49%
2018/12/20	23	19.01	0	0.00	18.60	23	2,023	1.14%
2018/12/18	6	19.73	2	19.80	19.65	4	1,973	0.20%
2018/12/17	1	20.55	1	21.10	20.45	0	1,938	0.00%
2018/12/14	12	20.33	0	0.00	20.45	12	1,908	0.63%
2018/12/13	10	21.30	5	21.44	20.85	5	1,883	0.27%
2018/12/12	3	20.67	0	0.00	20.90	3	1,814	0.17%
2018/12/11	1	21.35	12	21.98	20.80	-11	1,752	-0.63%
2018/12/10	0	0.00	10	20.00	20.50	-10	1,536	-0.65%
2018/12/07	0	0.00	5	20.60	20.20	-5	1,502	-0.33%
2018/12/06	8	19.61	6	19.78	19.90	2	1,468	0.14%
2018/12/05	31	20.47	15	20.69	20.45	16	1,412	1.13%
2018/12/04	10	19.20	19	19.52	19.95	-9	1,159	-0.78%
2018/12/03	1	17.10	9	17.86	18.15	-8	1,083	-0.74%
2018/11/29	0	0.00	2	17.45	17.05	-2	925	-0.22%
2018/11/28	0	0.00	6	17.08	17.10	-6	902	-0.66%
2018/11/26	1	16.25	0	0.00	16.00	1	877	0.11%
2018/11/22	3	16.70	0	0.00	16.40	3	852	0.35%
2018/11/21	3	16.95	0	0.00	16.95	3	833	0.36%
2018/11/20	0	0.00	1	17.20	17.20	-1	844	-0.12%
2018/11/19	0	0.00	2	17.60	17.60	-2	836	-0.24%
2018/11/16	1	17.25	0	0.00	17.20	1	826	0.12%
2018/11/15	2	17.00	0	0.00	17.00	2	818	0.24%
2018/11/14	1	17.00	0	0.00	17.05	1	833	0.12%
2018/11/08	0	0.00	5	17.55	17.20	-5	901	-0.55%
2018/11/06	6	17.02	0	0.00	17.25	6	941	0.64%
2018/10/30	0	0.00	2	16.33	16.90	-2	919	-0.22%
2018/10/29	1	15.50	0	0.00	15.80	1	899	0.11%
2018/10/26	1	15.85	0	0.00	15.65	1	894	0.11%
2018/10/24	0.2	17.90	4	16.95	16.95	-3.8	889	-0.43%
2018/10/23	5	16.75	1	16.90	16.90	4	899	0.44%
2018/10/09	5	18.50	0	0.00	18.40	5	792	0.63%
2018/10/08	3	18.85	0	0.00	18.75	3	766	0.39%
2018/10/05	8	19.75	0	0.00	19.05	8	757	1.06%
2018/10/01	0	0.00	25	20.30	20.30	-25	727	-3.43%
2018/09/25	0	0.00	1	20.00	19.90	-1	736	-0.14%
2018/09/18	2	20.00	0	0.00	20.10	2	750	0.27%
2018/09/12	1	19.65	0	0.00	19.90	1	791	0.13%
2018/09/10	10	20.13	0	0.00	19.55	10	764	1.31%
2018/09/06	5	22.00	0	0.00	22.10	5	706	0.71%
2018/09/03	1	22.60	0	0.00	22.85	1	720	0.14%
2018/08/29	1.4	22.89	1	22.95	22.70	0.4	765	0.05%
2018/08/28	0	0.00	1	22.55	22.50	-1	766	-0.13%
2018/08/24	0	0.00	3	22.15	22.15	-3	769	-0.39%
2018/08/21	5.2	22.72	5	22.80	22.60	0.2	805	0.02%
2018/08/20	0	0.00	1	22.20	22.10	-1	805	-0.12%
2018/08/17	2	22.20	0	0.00	22.20	2	835	0.24%
2018/08/16	1	22.40	5	22.50	22.40	-4	833	-0.48%
2018/08/15	5	22.00	0	0.00	21.90	5	794	0.63%
2018/08/13	0	0.00	4	23.36	23.00	-4	764	-0.52%
2018/08/07	0	0.00	2	24.70	24.70	-2	790	-0.25%
2018/07/17	1	24.75	0	0.00	24.70	1	812	0.12%
2018/07/13	0	0.00	5	24.60	24.50	-5	818	-0.61%
2018/07/12	5	24.05	0	0.00	24.15	5	822	0.61%
2018/07/03	5	24.85	5	25.25	24.70	0	858	0.00%
2018/06/29	0	0.00	0	25.10	25.00	0	867	0.00%
2018/06/28	0	24.90	2	24.60	24.60	-2	867	-0.23%
2018/06/27	0	0.00	1	24.60	24.60	-1	874	-0.11%
2018/06/26	5	24.65	5	24.85	24.85	0	901	0.00%
2018/06/25	6	25.08	0	0.00	25.30	6	1,025	0.59%
2018/06/21	0	0.00	5	26.34	26.00	-5	1,001	-0.50%
2018/06/20	5	25.65	0	0.00	26.05	5	1,005	0.50%
2018/06/19	5	26.05	0	0.00	26.15	5	1,010	0.49%
2018/06/14	1	26.65	0	0.00	26.50	1	999	0.10%
2018/06/13	11	26.73	0	0.00	26.60	11	993	1.11%
2018/06/08	1	27.40	16	27.50	27.20	-15	981	-1.53%
2018/06/04	0	0.00	6	26.91	27.10	-6	938	-0.64%
2018/05/31	5	26.15	0	0.00	26.35	5	914	0.55%
2018/05/29	0	0.00	1	26.95	27.00	-1	898	-0.11%
2018/05/28	1	26.65	0	0.00	26.65	1	888	0.11%
2018/05/25	0	0.00	6	26.74	26.70	-6	876	-0.68%
2018/05/24	0	0.00	5	26.25	26.10	-5	851	-0.59%
2018/05/23	5	26.10	0	0.00	26.10	5	853	0.59%
2018/05/22	0	0.00	5	26.65	26.40	-5	858	-0.58%
2018/05/21	1	26.30	0	0.00	26.25	1	860	0.12%
2018/05/18	5	26.15	0	0.00	26.25	5	870	0.57%
2018/05/17	1	25.90	12	26.33	26.75	-11	874	-1.26%
2018/05/10	1	25.05	5	25.45	25.10	-4	960	-0.42%
2018/05/04	5	24.82	0	0.00	24.90	5	1,017	0.49%
2018/04/27	0	0.00	5	25.25	25.25	-5	1,067	-0.47%
2018/04/24	5	25.05	1	25.00	25.40	4	1,131	0.35%
2018/04/23	0	0.00	5	25.81	25.80	-5	1,179	-0.42%
2018/04/18	1	26.00	0	0.00	26.00	1	1,233	0.08%
2018/04/17	9	25.96	0	0.00	26.00	9	1,248	0.72%
2018/04/11	0	0.00	5	26.60	26.85	-5	1,553	-0.32%
2018/04/10	5	26.66	10	26.60	26.35	-5	1,562	-0.32%
2018/04/09	12	26.05	0	0.00	26.00	12	1,567	0.77%
2018/04/03	0	0.00	20	26.60	26.40	-20	1,571	-1.27%
2018/04/02	0	0.00	1	27.25	27.00	-1	1,590	-0.06%
2018/03/30	2	27.60	3	27.40	27.35	-1	1,684	-0.06%
2018/03/29	0	0.00	5	27.30	27.35	-5	1,726	-0.29%
2018/03/28	12	27.48	17	27.32	27.40	-5	1,856	-0.27%
2018/03/26	15	25.67	0	0.00	25.55	15	1,829	0.82%
2018/03/22	1	25.80	4	25.90	25.85	-3	1,838	-0.16%
2018/03/21	5	26.15	0	0.00	26.10	5	1,841	0.27%
2018/03/20	2	26.20	2	26.25	26.35	0	1,853	0.00%
2018/03/08	1	26.10	0	0.00	26.10	1	2,221	0.05%
2018/03/02	2	26.20	0	0.00	26.30	2	2,529	0.08%
2018/02/26	1	27.00	0	0.00	27.00	1	2,973	0.03%
2018/02/21	0	0.00	5	26.40	26.45	-5	3,038	-0.16%
2018/02/12	0	0.00	2	25.65	25.70	-2	3,043	-0.07%
2018/02/09	8	24.73	5	25.40	25.65	3	3,052	0.10%
2018/02/08	6	26.04	0	0.00	26.05	6	3,051	0.20%
2018/02/07	0	0.00	11	26.37	26.35	-11	3,063	-0.36%
2018/02/06	17	26.35	0	0.00	25.45	17	3,062	0.56%
2018/02/02	1	28.70	1	28.70	28.65	0	3,052	0.00%
2018/02/01	2	28.70	0	0.00	28.70	2	3,085	0.06%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/26	6	28.85	0	0.00	28.80	6	3,112	0.19%
2018/01/25	0	0.00	1	29.00	28.90	-1	3,124	-0.03%
2018/01/23	1	29.10	0	0.00	29.05	1	3,136	0.03%
2018/01/22	1	29.20	0	0.00	29.05	1	3,177	0.03%
2018/01/19	1	29.40	0	0.00	29.05	1	3,327	0.03%
2018/01/17	26	29.16	0	0.00	29.15	26	3,557	0.73%
2018/01/16	3	29.70	2	29.70	29.75	1	3,501	0.03%
2018/01/15	2	29.50	0	0.00	29.45	2	3,507	0.06%
2018/01/10	10	29.90	23	30.27	29.90	-13	3,537	-0.37%
2018/01/09	30	29.98	9	30.23	29.90	21	3,496	0.60%
2018/01/08	31	30.92	9	31.06	30.50	22	3,450	0.64%
2018/01/05	19	32.08	14	31.99	31.70	5	3,376	0.15%
2018/01/04	1	31.25	0	0.00	31.20	1	3,248	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析