台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    1,329
  • 產業
    上市 通信網路類股▲1.27%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111020.70221.1020.6581,2980.62%
2024/06/0700.001021.1021.25-101,325-0.75%
2024/06/0600.002020.7520.65-201,332-1.50%
2024/06/041021.0000.0021.00101,4420.69%
2024/05/30521.3500.0021.2551,9730.25%
2024/05/29522.151521.8021.60-102,154-0.46%
2024/05/2800.001021.5021.50-102,123-0.47%
2024/05/2700.00521.0221.00-52,084-0.24%
2024/05/2200.001020.6520.60-102,068-0.48%
2024/05/2100.001020.4520.45-102,081-0.48%
2024/05/14620.3000.0019.9562,1170.28%
2024/04/181019.7500.0019.80102,4520.41%
2024/04/16219.7500.0019.6022,4610.08%
2024/04/151120.0500.0020.05112,4470.45%
2024/04/10121.15121.1020.9502,4410.00%
2024/04/091020.7500.0020.75102,4400.41%
2024/04/03220.9000.0020.9022,4260.08%
2024/04/0100.00521.3021.30-52,436-0.21%
2024/03/281021.05121.3521.1092,4460.37%
2024/03/27621.2700.0021.3562,4360.25%
2024/03/26021.7000.0021.6502,4320.00%
2024/03/2200.001022.0021.80-102,457-0.41%
2024/03/20121.301021.7021.20-92,447-0.37%
2024/03/18120.9000.0021.3012,5380.04%
2024/03/151121.1200.0021.15112,5450.43%
2024/03/147.321.2700.0021.257.32,5490.29%
2024/03/1300.00322.3021.65-32,560-0.12%
2024/03/12222.03222.2522.2502,5610.00%
2024/03/11821.961122.1921.85-32,598-0.12%
2024/03/082122.0500.0022.20212,5880.81%
2024/03/0700.00222.6822.65-22,558-0.08%
2024/03/06423.49123.6023.5032,4860.12%
2024/03/0513023.783624.0223.60942,4123.90% 大買/
2024/03/04322.826722.7523.40-642,160-2.96%
2024/03/0100.00121.2521.30-11,982-0.05%
2024/02/291221.2600.0021.50122,0130.60%
2024/02/27921.4200.0021.4592,0400.44%
2024/02/2600.00321.8821.95-32,079-0.14%
2024/02/23621.95122.2021.7552,1120.24%
2024/02/22121.8500.0022.0512,1620.05%
2024/02/21221.8500.0021.8022,2200.09%
2024/02/20222.0300.0021.8522,2770.09%
2024/02/1900.001121.9621.95-112,341-0.47%
2024/02/15220.75221.1521.2502,5680.00%
2024/02/0200.001021.3521.25-102,655-0.38%
2024/01/311021.0500.0021.10102,7830.36%
2024/01/251021.6500.0021.65103,1390.32%
2024/01/2400.00222.1522.15-23,321-0.06%
2024/01/22222.28122.0522.2014,5520.02%
2024/01/191222.0700.0021.70124,7470.25%
2024/01/18122.601022.6022.10-94,883-0.18%
2024/01/16121.501021.7021.75-94,752-0.19%
2024/01/101021.0300.0021.10104,8710.21%
2024/01/091021.1800.0021.20104,9050.20%
2024/01/082521.501021.5521.45154,9370.30%
2024/01/051021.4300.0021.50104,9860.20%
2024/01/043021.3700.0021.35305,0230.60%
2024/01/0200.002021.9822.00-205,095-0.39%
2023/12/2900.00121.9022.00-15,142-0.02%
2023/12/2800.001022.0022.00-105,179-0.19%
2023/12/2700.003821.9321.95-385,234-0.73%
2023/12/2600.00521.8521.90-55,293-0.09%
2023/12/2200.00322.0521.90-35,370-0.06%
2023/12/2000.0030.122.1522.15-30.15,558-0.54%
2023/12/191022.0500.0022.00105,6420.18%
2023/12/18522.6100.0022.3555,7280.09%
2023/12/141322.92222.5022.50115,9860.18%
2023/12/137222.791022.8522.80626,0841.02%
2023/12/121122.26122.2122.20106,1520.16%
2023/12/11122.40122.3022.3006,3670.00%
2023/12/07422.94422.6522.6506,7030.00%
2023/12/06323.02122.8022.8026,9560.03%
2023/12/051223.1300.0023.40127,2850.16%
2023/12/0400.00623.9023.55-68,269-0.07%
2023/12/01523.77523.6623.7008,6190.00%
2023/11/30323.60223.6023.6018,9310.01%
2023/11/29723.431923.8823.85-129,697-0.12%
2023/11/28223.00323.3723.35-110,959-0.01%
2023/11/272123.231923.3723.00211,9520.02%
2023/11/241423.12423.3023.251012,4900.08%
2023/11/22223.9000.0023.90213,3820.01%
2023/11/212124.201923.9023.90214,6590.01%
2023/11/1600.001523.5523.65-1515,229-0.10%
2023/11/15323.10623.2723.20-315,195-0.02%
2023/11/14523.211022.9523.10-515,090-0.03%
2023/11/1300.001022.6022.30-1014,945-0.07%
2023/11/092522.461522.0722.051014,8260.07%
2023/11/083522.843022.6322.60514,7830.03%
2023/11/07222.95323.0522.85-114,693-0.01%
2023/11/0600.00423.2523.30-414,641-0.03%
2023/11/02423.2000.0023.05414,4910.03%
2023/11/011122.9900.0022.901114,3320.08%
2023/10/312424.3819.124.1323.804.914,1370.03%
2023/10/3018.125.1134.125.4924.75-1613,854-0.12%
2023/10/2700.002723.9924.30-2713,046-0.21%
2023/10/264222.4518.122.7222.102412,9630.18%
2023/10/2500.001022.4022.10-1012,774-0.08%
2023/10/20320.98521.1721.10-212,664-0.02%
2023/10/1800.00121.2521.35-112,652-0.01%
2023/10/161222.0500.0022.101212,5850.10%
2023/10/131122.641023.4022.55112,5710.01%
2023/10/12023.00023.0022.90012,5700.00%
2023/10/111522.69122.6022.501412,5370.11%
2023/10/0600.00023.3023.30012,4880.00%
2023/10/05723.42823.6123.25-112,486-0.01%
2023/10/041323.28123.2023.351212,4500.10%
2023/10/031024.0500.0023.801012,4350.08%
2023/10/023024.674124.4224.35-1112,460-0.09%
2023/09/2800.00024.3024.20012,4920.00%
2023/09/271224.062524.0524.30-1312,632-0.10%
2023/09/263324.72524.5524.452812,6120.22%
2023/09/251124.431224.6224.45-112,592-0.01%
2023/09/22524.29424.6324.15112,5220.01%
2023/09/212325.0610024.8424.50-7712,456-0.62%
2023/09/202125.516025.7825.35-3912,400-0.31%
2023/09/193226.693826.3026.00-612,279-0.05%
2023/09/18327.124626.9526.80-4312,142-0.35%
2023/09/151126.76326.7026.65812,0190.07%
2023/09/147827.512627.8427.305211,8980.44%
2023/09/132027.134927.0726.80-2911,699-0.25%
2023/09/122627.541527.6127.551111,5210.10%
2023/09/11628.255827.5327.60-5211,329-0.46%
2023/09/086528.285428.1628.251111,0420.10%
2023/09/079330.016030.0629.053310,6620.31%
2023/09/0663.329.3317.229.9229.4046.19,6780.48%
2023/09/052328.861729.2329.4069,3200.06%
2023/09/043629.4038.129.5729.25-2.18,973-0.02%
2023/09/016729.804729.7329.35208,1740.25%
2023/08/3125.127.3523528.3528.90-2106,831-3.07% 大賣/鉅額交易
2023/08/308826.114326.2026.30455,8390.77%
2023/08/294124.011924.8524.80225,2620.42%
2023/08/2819525.50274.124.4824.20-79.14,939-1.60% 大買/大賣/
2023/08/2582.125.334825.0725.4034.14,2760.80%
2023/08/2417.124.104324.7125.10-25.92,961-0.87%
2023/08/23621.894922.5422.85-432,567-1.67%
2023/08/222020.8500.0020.80202,2230.90%
2023/08/21320.872220.9320.80-192,186-0.87%
2023/08/181020.001020.2020.1002,1550.00%
2023/08/173020.031020.0520.05202,1410.93%
2023/08/162019.4800.0019.50202,1370.94%
2023/08/1500.001019.6019.60-102,134-0.47%
2023/08/1412319.2900.0019.101232,1285.78% 大買/鉅額交易
2023/08/112419.4300.0019.50242,1221.13%
2023/08/101019.4000.0019.35102,1230.47%
2023/08/09219.7000.0019.7522,1160.09%
2023/08/081019.9000.0019.90102,1140.47%
2023/08/077019.804220.1520.25282,1281.32%
2023/08/0400.001020.2520.15-102,117-0.47%
2023/08/022220.1000.0019.95222,1201.04%
2023/08/011020.5000.0020.80102,0720.48%
2023/07/31820.874420.9921.15-361,952-1.84%
2023/07/281019.0500.0019.25101,8060.55%
2023/07/271019.30819.4919.4521,8060.11%
2023/07/26319.10519.2019.05-21,804-0.11%
2023/07/253519.51219.2019.40331,7931.84%
2023/07/241019.3000.0019.25101,7830.56%
2023/07/191020.0500.0020.05101,7440.57%
2023/07/181420.7900.0020.60141,7380.81%
2023/07/1700.002020.9821.15-201,735-1.15%
2023/07/131020.251020.4520.0501,7440.00%
2023/07/122320.1700.0020.15231,7611.31%
2023/07/101520.531120.9120.6541,7320.23%
2023/07/074820.9300.0020.70481,7052.82%
2023/07/062622.0400.0021.85261,6181.61%
2023/07/051222.352522.0122.15-131,521-0.85%
2023/07/041220.9700.0020.80121,3500.89%
2023/07/03221.552221.5521.50-201,332-1.50%
2023/06/3000.00520.9021.15-51,244-0.40%
2023/06/2800.002020.5820.60-201,210-1.65%
2023/06/271219.84220.5019.85101,1750.85%
2023/06/261020.052.620.2020.207.41,2100.61%
2023/06/2000.00120.5520.50-11,264-0.08%
2023/06/19220.401020.6520.65-81,274-0.63%
2023/06/1500.001020.3019.95-101,245-0.80%
2023/06/121019.901020.4519.8001,2240.00%
2023/06/0900.001519.7719.85-151,181-1.27%
2023/06/061019.2500.0019.25101,1750.85%
2023/06/0500.001019.9019.50-101,172-0.85%
2023/05/2900.000.218.8018.80-0.21,180-0.02%
2023/05/1500.001018.8018.80-101,207-0.83%
2023/05/1200.001018.4518.70-101,208-0.83%
2023/05/111018.3000.0018.25101,2040.83%
2023/05/09218.6000.0018.6021,1870.17%
2023/05/041018.8000.0018.85101,1900.84%
2023/04/2800.00319.3519.30-31,181-0.25%
2023/04/2600.00719.2519.20-71,180-0.59%
2023/04/251019.0500.0019.00101,1820.85%
2023/04/2400.001019.5019.60-101,168-0.86%
2023/04/212019.6300.0019.05201,1631.72%
2023/04/201220.1800.0020.10121,1321.06%
2023/04/1900.00221.3020.95-21,103-0.18%
2023/04/18221.1500.0020.6521,0600.19%
2023/04/1700.002020.7220.95-201,048-1.91%
2023/04/11020.0000.0019.9509800.00%
2023/04/071020.000.220.0019.959.89761.00%
2023/04/0600.001020.3020.40-10963-1.04%
2023/03/29019.8500.0019.9009350.00%
2023/03/281019.701020.3519.7009490.00%
2023/03/27019.9100.0020.1009410.00%
2023/03/2400.001019.9019.55-10915-1.09%
2023/03/23319.45219.4519.4018940.11%
2023/03/2200.001019.0019.05-10928-1.08%
2023/03/21018.801218.7918.70-12936-1.28%
2023/03/1000.000.218.4518.35-0.2979-0.02%
2023/03/0910.118.2100.0018.1010.19801.03%
2023/03/0600.001018.7518.60-10973-1.03%
2023/03/03018.5000.0018.5009630.00%
2023/02/2400.00818.1018.00-8952-0.84%
2023/02/2300.00618.0518.10-6951-0.63%
2023/02/22817.9500.0017.9589510.84%
2023/02/2100.000.118.4518.35-0.1949-0.01%
2023/02/2000.001018.2018.15-10919-1.09%
2023/02/160.118.0500.0018.000.19290.01%
2023/02/101017.7500.0017.55109341.07%
2023/02/0300.00218.0517.95-2921-0.22%
2023/02/02117.851.317.9618.00-0.3918-0.03%
2023/02/010.117.70417.7517.75-3.9918-0.43%
2023/01/3100.00717.5117.55-7911-0.77%
2023/01/13217.0500.0017.0029100.22%
2023/01/06617.17117.2017.2059240.54%
2023/01/05217.60317.4017.25-1945-0.11%
2022/12/28117.40117.0017.0009470.00%
2022/12/2700.00117.4517.50-1945-0.11%
2022/12/230.217.4000.0017.250.29520.02%
2022/12/204.217.5000.0017.204.29710.43%
2022/12/191718.0600.0017.75179681.76%
2022/12/161018.3500.0018.25109541.05%
2022/12/14119.1500.0018.9019550.10%
2022/12/1300.00518.9518.95-5879-0.57%
2022/12/12518.40519.1018.1508900.00%
2022/11/3000.00518.1018.10-51,174-0.43%
2022/11/29518.051018.2018.15-51,179-0.42%
2022/11/1700.00217.8517.85-21,155-0.17%
2022/11/1400.001017.6017.60-101,154-0.87%
2022/11/0900.002717.2017.25-271,135-2.38%
2022/11/0100.00516.7516.85-51,180-0.42%
2022/10/3100.00516.5516.55-51,185-0.42%
2022/10/281016.3000.0016.20101,1880.84%
2022/10/2400.001016.7516.55-101,224-0.82%
2022/10/2100.00416.4516.35-41,222-0.33%
2022/10/201016.4500.0016.45101,2250.82%
2022/10/19216.6500.0016.7021,2180.16%
2022/10/171216.491016.8517.1021,2270.16%
2022/10/1400.001017.0517.05-101,227-0.81%
2022/10/132016.8500.0016.45201,2231.63%
2022/10/1110.517.7400.0017.4510.51,1960.88%
2022/10/05118.451018.6518.25-91,195-0.75%
2022/09/2900.001017.6517.40-101,179-0.85%
2022/09/281017.2500.0016.95101,1760.85%
2022/09/2700.00517.9017.95-51,150-0.43%
2022/09/261517.8500.0017.55151,1491.31%
2022/09/2200.001118.9619.10-111,148-0.96%
2022/09/192018.7800.0018.70201,1191.79%
2022/09/16219.7500.0019.7021,0800.19%
2022/09/1528.220.062020.4519.658.21,0460.78%
2022/09/14319.172119.3419.40-18895-2.01%
2022/09/131118.55218.9518.5598171.10%
2022/09/12117.952118.3018.70-20776-2.57%
2022/09/071016.9000.0016.90107201.39%
2022/09/06217.0500.0017.1527260.28%
2022/08/292.217.5300.0017.502.27020.31%
2022/08/23117.8500.0017.7517350.14%
2022/08/1900.00218.1018.15-2733-0.27%
2022/08/15117.6000.0017.7017760.13%
2022/08/100.118.1500.0017.900.17820.01%
2022/08/0900.00217.7017.45-2760-0.26%
2022/08/0500.002017.2817.30-20763-2.62%
2022/08/041016.5500.0016.85107671.30%
2022/08/031017.1000.0016.70107671.30%
2022/08/01117.701117.6017.65-10755-1.32%
2022/07/29117.251017.3017.15-9739-1.22%
2022/07/28417.0300.0016.9047370.54%
2022/07/2700.00317.0517.10-3734-0.41%
2022/07/261016.8000.0016.65107261.38%
2022/07/2500.001017.2517.05-10723-1.38%
2022/07/1800.00816.5016.35-8732-1.09%
2022/07/1500.00216.5016.25-2733-0.27%
2022/07/121016.0000.0015.50107281.37%
2022/07/01116.4000.0016.0017340.14%
2022/06/301016.9500.0016.70107121.40%
2022/06/281117.2500.0017.30117031.56%
2022/06/27217.184117.4617.50-39702-5.55%
2022/06/2400.001016.7516.95-10676-1.48%
2022/06/221016.4500.0016.20106761.48%
2022/06/2100.001016.7516.80-10688-1.45%
2022/06/20016.5500.0016.0506900.00%
2022/06/171016.4500.0016.55106901.45%
2022/06/1500.001017.1016.95-10704-1.42%
2022/06/140.116.4000.0016.500.17090.01%
2022/06/131016.5000.0016.50107161.40%
2022/06/10216.6500.0016.8527220.28%
2022/06/06117.0500.0017.0517270.14%
2022/06/010.117.1500.0017.050.17250.01%
2022/05/25216.55116.5016.6517450.13%
2022/05/24116.75616.7016.80-5759-0.66%
2022/05/2300.001016.2016.15-10720-1.39%
2022/05/191315.9000.0016.00137111.83%
2022/05/1800.001016.3516.30-10717-1.39%
2022/05/16815.95816.4516.1507110.00%
2022/05/131015.9000.0016.00107011.43%
2022/05/061017.2000.0017.20106831.46%
2022/05/0500.00517.6017.45-5685-0.73%
2022/05/0400.001017.5017.45-10688-1.45%
2022/05/03017.4000.0017.4007030.00%
2022/04/288.217.3500.0017.358.27481.10%
2022/04/27217.3000.0017.2527600.26%
2022/04/26117.85517.7517.65-4763-0.52%
2022/04/25018.0000.0017.9507650.00%
2022/04/21018.30118.1518.15-1780-0.13%
2022/04/2000.001018.0818.25-10793-1.26%
2022/04/14217.9000.0017.8528850.23%
2022/04/1200.00517.7517.65-5972-0.51%
2022/04/11517.70217.6017.8039850.30%
2022/04/08517.7500.0017.7551,0080.50%
2022/04/07217.9000.0017.7521,0650.19%
2022/04/01218.25518.3018.35-31,098-0.27%
2022/03/290.218.7000.0018.600.21,2090.02%
2022/03/28318.6000.0018.8031,2260.24%
2022/03/2500.00219.0019.05-21,239-0.16%
2022/03/24318.60518.8518.75-21,262-0.16%
2022/03/2200.00118.6518.70-11,442-0.07%
2022/03/2100.00418.6518.40-41,477-0.27%
2022/03/17518.1000.0018.1051,6090.31%
2022/03/150.117.9000.0017.750.11,8850.00%
2022/03/07518.10517.8017.9002,4450.00%
2022/03/040.118.6000.0018.500.12,4900.00%
2022/03/0100.00518.9518.85-52,647-0.19%
2022/02/249.118.4200.0018.359.12,7000.34%
2022/02/22518.8000.0018.7552,8270.18%
2022/02/1800.00319.2019.20-32,963-0.10%
2022/02/1700.00519.2019.00-53,099-0.16%
2022/02/145.118.80118.9018.854.13,3480.12%
2022/02/11519.3000.0019.3053,5560.14%
2022/02/0900.00519.7519.70-53,768-0.13%
2022/02/0800.001219.4719.50-123,913-0.31%
2022/02/0700.001319.1119.25-134,249-0.31%
2022/01/26018.8500.0018.7504,2860.00%
2022/01/251118.7600.0018.70114,3330.25%
2022/01/241019.1000.0019.15104,4110.23%
2022/01/2112.119.3900.0019.2012.14,4630.27%
2022/01/1900.00019.9020.0004,8020.00%
2022/01/18020.0000.0019.9004,8310.00%
2022/01/1700.001019.9520.10-104,882-0.20%
2022/01/141019.4000.0019.50104,9100.20%
2022/01/12020.00220.0020.00-24,886-0.04%
2022/01/111119.9200.0020.10114,8810.23%
2022/01/0710.120.25120.2520.359.14,8460.19%
2022/01/061321.0500.0020.90134,7900.27%
2022/01/051921.3900.0021.30194,7550.40%
2022/01/0400.001021.8521.80-104,711-0.21%
2022/01/031321.51121.4521.45124,6940.26%
2021/12/30521.901122.3321.90-64,685-0.13%
2021/12/2900.00221.7021.80-24,630-0.04%
2021/12/2700.001021.9521.95-104,614-0.22%
2021/12/21721.4500.0021.4574,5600.15%
2021/12/20521.45821.5021.45-34,556-0.07%
2021/12/17622.2500.0021.9064,5280.13%
2021/12/1600.00622.6822.70-64,457-0.13%
2021/12/1500.001021.8021.80-104,339-0.23%
2021/12/141021.25421.6021.1064,3390.14%
2021/12/1300.00221.8321.80-24,238-0.05%
2021/12/10621.95522.1021.7014,1900.02%
2021/12/091022.59222.6522.7084,1010.20%
2021/12/08722.612622.5522.95-193,904-0.49%
2021/12/0700.001221.8321.70-123,559-0.34%
2021/12/06121.3500.0021.2513,4520.03%
2021/12/0300.001021.3021.30-103,467-0.29%
2021/12/022321.1000.0020.80233,4400.67%
2021/11/300.521.9020.121.8121.70-19.63,379-0.58%
2021/11/29620.22620.7121.0503,3250.00%
2021/11/262321.282.221.3821.0020.83,2930.63%
2021/11/2500.001021.9521.85-103,235-0.31%
2021/11/231021.40221.8021.4083,1750.25%
2021/11/22222.051121.9621.90-93,137-0.29%
2021/11/191221.2500.0021.30123,0330.40%
2021/11/18821.33121.4521.2572,9980.23%
2021/11/17221.88222.0021.9502,9460.00%
2021/11/16321.85621.9821.70-32,864-0.10%
2021/11/12521.40421.2821.2012,6770.04%
2021/11/1100.00122.1021.45-12,643-0.04%
2021/11/1000.001622.1321.90-162,551-0.63%
2021/11/09721.36121.4021.2062,3520.26%
2021/11/08322.38522.1021.65-22,259-0.09%
2021/11/05921.59421.7821.7052,1870.23%
2021/11/043821.864522.0021.80-72,059-0.34%
2021/11/0300.00220.7820.45-21,744-0.11%
2021/11/02120.6500.0020.1011,7240.06%
2021/11/0100.001020.4520.50-101,702-0.59%
2021/10/29119.8000.0019.7011,6290.06%
2021/10/281219.97320.2019.8091,5740.57%
2021/10/271021.033620.6420.70-261,491-1.74%
2021/10/26119.0500.0019.4511,2330.08%
2021/10/2500.001219.1619.60-121,255-0.96%
2021/10/2200.001018.5518.65-101,244-0.80%
2021/10/1900.00418.3018.25-41,325-0.30%
2021/10/1300.00517.6017.60-51,527-0.33%
2021/10/05017.4000.0017.6501,9870.00%
2021/10/0110.118.15118.5017.559.12,1060.43%
2021/09/30118.6000.0018.7012,1700.05%
2021/09/28418.15518.2018.30-12,589-0.04%
2021/09/22017.701017.5517.55-103,025-0.33%
2021/09/1700.00818.1617.75-83,098-0.26%
2021/09/15017.7500.0017.4503,2550.00%
2021/09/1300.00317.3517.70-33,486-0.09%
2021/09/080.117.2500.0017.150.14,8640.00%
2021/09/071117.55117.5017.50105,0440.20%
2021/09/0600.001017.6517.60-105,125-0.20%
2021/08/31517.8500.0017.9055,3310.09%
2021/08/25318.6000.0018.6035,4300.06%
2021/08/2300.00518.4518.35-55,526-0.09%
2021/08/19517.9000.0017.8055,5670.09%
2021/08/1800.00718.3818.45-75,577-0.13%
2021/08/1700.005417.9017.75-545,639-0.96%
2021/08/161218.0200.0018.00125,6580.21%
2021/08/13518.8000.0018.7555,6570.09%
2021/08/12218.75519.2019.20-35,693-0.05%
2021/08/111318.8700.0018.65135,7490.23%
2021/08/10719.1200.0019.2575,8230.12%
2021/08/091219.6700.0019.50125,9200.20%
2021/08/0600.00220.0019.95-26,023-0.03%
2021/08/05520.1000.0020.0556,1330.08%
2021/08/0400.00220.5520.45-26,351-0.03%
2021/07/301020.4000.0020.30106,8500.15%
2021/07/2900.00521.2020.75-57,053-0.07%
2021/07/28720.5100.0020.6577,1300.10%
2021/07/27821.4000.0021.2087,3220.11%
2021/07/2600.00821.7621.60-87,561-0.11%
2021/07/23521.3000.0021.3057,7110.06%
2021/07/2200.00521.2021.20-58,401-0.06%
2021/07/211120.951320.2820.40-28,884-0.02%
2021/07/201121.5200.0021.15119,1550.12%
2021/07/19522.1000.0022.0059,1530.05%
2021/07/1600.00522.4522.30-59,189-0.05%
2021/07/15822.35522.3522.3539,2370.03%
2021/07/141021.83522.3522.4559,3230.05%
2021/07/133922.902023.0922.30199,3190.20%
2021/07/121022.63523.1522.6059,1740.05%
2021/07/09522.1000.0022.2059,0770.06%
2021/07/08522.50822.8922.50-39,071-0.03%
2021/07/07522.501322.8222.35-89,017-0.09%
2021/07/061422.871622.9022.70-28,971-0.02%
2021/07/051123.204723.4923.80-368,849-0.41%
2021/07/021521.58521.8021.65108,5770.12%
2021/07/0100.001321.3421.35-138,556-0.15%
2021/06/300.921.50121.2521.20-0.18,4260.00%
2021/06/2900.00121.4021.40-18,394-0.01%
2021/06/285.321.101521.7921.70-9.78,209-0.12%
2021/06/252721.922522.2121.6528,1290.02%
2021/06/242121.891021.7822.30118,0530.14%
2021/06/23521.052121.2021.40-167,949-0.20%
2021/06/221421.272621.1921.20-127,880-0.15%
2021/06/212321.911622.0621.9077,7360.09%
2021/06/1811223.277923.2822.05337,2530.45% 大買/
2021/06/17721.253821.7322.60-316,633-0.47%
2021/06/162920.88520.8020.55246,3820.38%
2021/06/1500.001019.6020.00-106,189-0.16%
2021/06/111019.10519.0519.4556,1190.08%
2021/06/091018.83519.1018.7055,9160.08%
2021/06/07918.52318.8018.7065,8870.10%
2021/06/041119.111019.2018.9515,8650.02%
2021/06/0300.001519.5519.45-155,831-0.26%
2021/06/02519.3500.0019.4055,8010.09%
2021/06/0100.001519.6319.95-155,749-0.26%
2021/05/31419.252019.4419.45-165,690-0.28%
2021/05/281019.0000.0019.00105,6430.18%
2021/05/27618.601518.7218.70-95,606-0.16%
2021/05/26118.8500.0018.8515,5960.02%
2021/05/254419.141119.2818.90335,5750.59%
2021/05/241018.3000.0018.30105,5050.18%
2021/05/20317.8300.0017.8035,4560.05%
2021/05/19317.9000.0018.7035,4150.06%
2021/05/18717.901117.9718.30-45,357-0.07%
2021/05/172117.5200.0017.20215,2570.40%
2021/05/141119.4800.0019.10115,1410.21%
2021/05/132020.292020.2520.2505,0140.00%
2021/05/122222.13121.6021.30214,8870.43%
2021/05/111522.772323.5922.65-84,637-0.17%
2021/05/102023.402024.1523.4504,5060.00%
2021/05/07522.60923.2823.25-44,385-0.09%
2021/05/06822.692522.7823.20-174,142-0.41%
2021/05/051621.751521.3021.1013,9140.03%
2021/05/043221.251521.6821.65173,7780.45%
2021/05/036223.69124.3522.95613,5491.72%
2021/04/292425.221025.2125.45143,2850.43%
2021/04/283825.743126.5025.9073,0730.23%
2021/04/2700.002824.2124.65-282,376-1.18%
2021/04/26421.408921.4722.45-851,852-4.59%
2021/04/23320.453220.3920.45-291,538-1.89%
2021/04/22919.9400.0019.6591,5050.60%
2021/04/21520.45220.6520.6031,4480.21%
2021/04/20120.15520.7520.90-41,367-0.29%
2021/04/1900.001020.0020.15-101,254-0.80%
2021/04/1600.001519.7319.85-151,188-1.26%
2021/04/151019.1200.0019.25101,1710.85%
2021/04/14518.50518.9619.0001,1740.00%
2021/04/131119.1100.0018.95111,1870.93%
2021/04/0900.00519.6519.35-51,271-0.39%
2021/04/0800.00119.2019.30-11,254-0.08%
2021/04/07119.40119.2519.2501,2510.00%
2021/04/06119.001019.0019.05-91,212-0.74%
2021/03/3000.00518.4518.45-51,190-0.42%
2021/03/29518.3500.0018.3051,1980.42%
2021/03/2400.00518.8018.75-51,205-0.41%
2021/03/2300.00118.7018.65-11,201-0.08%
2021/03/19118.4000.0018.3511,2420.08%
2021/03/17118.55518.5518.50-41,278-0.31%
2021/03/11018.2500.0018.1501,4020.00%
2021/03/04518.0000.0018.0551,5780.32%
2021/03/0300.00118.3018.30-11,604-0.06%
2021/02/26518.4500.0018.4051,6210.31%
2021/02/24518.60518.9518.6001,6380.00%
2021/02/18518.2000.0018.2051,6290.31%
2021/02/1700.001018.1018.20-101,627-0.61%
2021/02/0300.00517.4517.40-51,617-0.31%
2021/02/02217.28517.3517.30-31,617-0.19%
2021/02/01517.0000.0017.1551,6190.31%
2021/01/28017.3500.0017.3001,5930.00%
2021/01/2700.00117.5017.60-11,584-0.06%
2021/01/20817.59317.5517.6551,5680.32%
2021/01/181317.89118.1518.00121,5340.78%
2021/01/15518.5000.0018.4551,5190.33%
2021/01/1300.00518.8518.60-51,486-0.34%
2021/01/121718.6900.0018.45171,4751.15%
2021/01/081118.9100.0019.00111,4510.76%
2021/01/0700.00319.4019.30-31,419-0.21%
2021/01/062319.63119.4019.40221,4031.57%
2021/01/05520.20520.4020.2501,3520.00%
2021/01/04320.503520.7220.60-321,307-2.45%
2020/12/3100.001019.7019.75-101,175-0.85%
2020/12/300.219.7000.0019.500.21,1420.02%
2020/12/28519.2000.0019.3051,1180.45%
2020/12/25219.5000.0019.4021,1100.18%
2020/12/2400.001319.5219.55-131,109-1.17%
2020/12/23119.0500.0019.1511,0980.09%
2020/12/22519.25519.6519.1501,1050.00%
2020/12/21519.3000.0019.2551,1140.45%
2020/12/17519.7000.0019.7551,1450.44%
2020/12/16519.601019.8319.60-51,195-0.42%
2020/12/15719.7100.0019.6071,3050.54%
2020/12/1400.001019.6519.75-101,267-0.79%
2020/12/11519.0500.0019.0051,2400.40%
2020/12/10519.4000.0019.2551,2290.41%
2020/12/09119.8000.0019.7011,2120.08%
2020/12/081119.91520.3019.9061,1970.50%
2020/12/04319.57119.5019.5021,1230.18%
2020/12/03219.73119.9019.6011,1200.09%
2020/12/0200.00519.8019.60-51,079-0.46%
2020/12/01519.1000.0019.0051,0190.49%
2020/11/26718.7500.0018.8071,0280.68%
2020/11/2400.00318.9818.95-31,017-0.29%
2020/11/2300.00419.0518.75-41,005-0.40%
2020/11/2000.00218.8018.75-2999-0.20%
2020/11/1800.00518.6518.60-5998-0.50%
2020/11/12218.5500.0018.3021,0560.19%
2020/11/1100.00718.4318.55-71,070-0.65%
2020/11/1000.00718.1418.20-71,077-0.65%
2020/11/09517.8000.0017.9051,0940.46%
2020/11/06217.9000.0017.8521,0980.18%
2020/11/05518.0500.0018.0051,1050.45%
2020/11/0300.00218.3518.25-21,111-0.18%
2020/10/30518.2500.0018.1551,1320.44%
2020/10/2900.00218.2518.35-21,138-0.18%
2020/10/20118.4500.0018.5511,2210.08%
2020/10/19118.50318.6018.55-21,234-0.16%
2020/10/1600.00518.8018.45-51,246-0.40%
2020/10/1400.00618.2118.20-61,343-0.45%
2020/10/12717.8100.0017.8571,3730.51%
2020/10/0600.00518.2018.15-51,437-0.35%
2020/10/05517.80718.1117.90-21,488-0.13%
2020/09/29617.8000.0017.8061,5850.38%
2020/09/2800.00117.6518.00-11,614-0.06%
2020/09/24917.9300.0017.9091,7010.53%
2020/09/231118.45118.4018.40101,7090.58%
2020/09/221118.7600.0018.65111,7830.62%
2020/09/211519.5300.0019.35151,8410.81%
2020/09/18319.70719.7719.85-41,801-0.22%
2020/09/1700.00519.2019.00-51,701-0.29%
2020/09/111718.7800.0018.90172,3310.73%
2020/09/1000.00819.1818.95-82,416-0.33%
2020/09/081218.6400.0018.65122,4360.49%
2020/09/072019.0000.0019.00202,4310.82%
2020/09/041519.1000.0019.25152,4250.62%
2020/09/0300.001219.2519.20-122,416-0.50%
2020/09/02118.653318.9518.80-322,386-1.34%
2020/08/270.118.5000.0018.300.12,4180.00%
2020/08/2600.00118.7018.45-12,419-0.04%
2020/08/2500.00518.6018.45-52,416-0.21%
2020/08/2100.00517.6517.80-52,414-0.21%
2020/08/201217.7600.0017.30122,4630.49%
2020/08/193518.6000.0018.50352,4361.44%
2020/08/1700.00519.1519.05-52,417-0.21%
2020/08/13518.90519.4518.7502,4280.00%
2020/08/1200.008619.0219.10-862,408-3.57%
2020/08/1000.00219.1519.05-22,407-0.08%
2020/08/07518.9000.0018.8552,4110.21%
2020/08/0600.001019.4018.90-102,424-0.41%
2020/08/0300.00719.0618.80-72,421-0.29%
2020/07/3100.001018.5018.70-102,431-0.41%
2020/07/3000.001518.6818.50-152,432-0.62%
2020/07/2900.001018.6818.25-102,432-0.41%
2020/07/27718.1900.0018.2572,4260.29%
2020/07/24518.651018.6018.45-52,430-0.21%
2020/07/2300.00519.5519.20-52,442-0.20%
2020/07/22219.2000.0019.1522,4350.08%
2020/07/211019.4500.0019.20102,4200.41%
2020/07/2000.001319.1519.45-132,352-0.55%
2020/07/17718.46418.9018.1032,3170.13%
2020/07/16518.650.219.3018.854.82,3060.21%
2020/07/14519.05519.3019.0002,3390.00%
2020/07/13119.2000.0019.1012,3230.04%
2020/07/104719.542819.3819.20192,3530.81%
2020/07/091720.10220.2020.05152,3390.64%
2020/07/08620.342820.1220.25-222,305-0.95%
2020/07/072819.731619.7019.70122,2500.53%
2020/07/062120.361220.2420.1592,2300.40%
2020/07/03519.60120.0019.5542,1620.18%
2020/07/02719.7600.0019.8572,1390.33%
2020/07/01220.28120.9519.8012,1120.05%
2020/06/30420.101520.0220.15-112,021-0.54%
2020/06/29219.0500.0019.1021,9360.10%
2020/06/2400.00119.2519.25-11,919-0.05%
2020/06/23519.3000.0019.2551,8960.26%
2020/06/1900.00120.0020.05-11,828-0.05%
2020/06/181218.951819.3019.85-61,613-0.37%
2020/06/17517.902217.6418.05-171,269-1.34%
2020/06/16217.00916.9617.00-71,197-0.58%
2020/06/1500.00516.3016.60-51,183-0.42%
2020/06/121016.0000.0016.15101,1960.84%
2020/06/11216.40416.4016.40-21,206-0.17%
2020/06/042016.93217.0016.90181,3071.38%
2020/06/0300.00116.9516.90-11,313-0.08%
2020/05/28216.3500.0016.3521,2630.16%
2020/05/27217.001216.7416.70-101,260-0.79%
2020/05/2600.006.516.3316.45-6.51,210-0.54%
2020/05/22516.0000.0015.9551,1980.42%
2020/05/2000.001316.2616.25-131,180-1.10%
2020/05/151215.9700.0015.80121,1541.04%
2020/05/14516.5000.0016.2551,1430.44%
2020/05/131116.5500.0016.90111,1310.97%
2020/05/08116.35216.9516.45-11,097-0.09%
2020/05/0700.00516.6016.60-51,088-0.46%
2020/05/05716.0000.0016.0071,0650.66%
2020/04/2800.00215.9515.75-21,046-0.19%
2020/04/20215.1000.0015.1021,0190.20%
2020/04/1700.00616.4415.75-6998-0.60%
2020/04/1500.00115.8016.00-1943-0.11%
2020/04/1400.00215.8015.80-2901-0.22%
2020/04/09714.2000.0014.1578760.80%
2020/04/0800.00114.0014.25-1869-0.12%
2020/04/0700.00513.6014.10-5861-0.58%
2020/04/06513.4000.0013.4058510.59%
2020/03/31113.60513.8013.40-4857-0.47%
2020/03/2700.00113.0012.95-1860-0.12%
2020/03/193011.51411.3311.25268443.08%
2020/03/181212.51112.6512.45118161.35%
2020/03/17312.6000.0012.6037960.38%
2020/03/16513.5500.0013.2557790.64%
2020/03/12315.2300.0015.2537010.43%
2020/03/11516.60517.0016.6006830.00%
2020/03/09516.8000.0016.7056600.76%
2020/03/02516.60516.9016.9006640.00%
2020/02/27517.2500.0017.1556650.75%
2020/02/26517.6000.0017.6056580.76%
2020/02/1400.00518.1518.20-5706-0.71%
2020/02/07617.9200.0017.8567890.76%
2020/02/0400.00517.9017.90-5829-0.60%
2020/02/03717.6700.0017.4578490.82%
2020/01/30718.8900.0018.7578580.81%
2020/01/1700.00520.3520.20-5849-0.59%
2020/01/15520.1000.0020.0558780.57%
2019/12/3000.001020.6020.55-101,142-0.87%
2019/12/27220.7500.0020.6521,1590.17%
2019/12/261020.7300.0020.70101,1680.86%
2019/12/2500.00621.1121.15-61,161-0.52%
2019/12/23120.7000.0020.6011,1690.09%
2019/12/20520.7500.0020.6051,1790.42%
2019/12/1800.00521.4021.15-51,239-0.40%
2019/12/0600.00520.4520.50-51,304-0.38%
2019/12/02620.03520.0019.9511,3530.07%
2019/11/2600.001020.6020.60-101,907-0.52%
2019/11/25420.2000.0020.2041,9140.21%
2019/11/21220.2000.0020.3021,9530.10%
2019/11/1800.00120.3520.40-12,077-0.05%
2019/11/13520.1500.0020.1552,2050.23%
2019/11/111220.5500.0020.30122,3940.50%
2019/11/0800.00621.6521.60-62,417-0.25%
2019/11/071021.38121.5521.3592,4660.36%
2019/11/0600.005021.8521.70-502,461-2.03%
2019/11/04522.0500.0022.2052,4710.20%
2019/11/01622.054122.2122.20-352,468-1.42%
2019/10/311122.5100.0022.40112,4640.45%
2019/10/29523.0000.0023.0052,4740.20%
2019/10/2500.00123.7523.60-12,497-0.04%
2019/10/2300.00123.9523.80-12,749-0.04%
2019/10/2100.00523.6523.65-52,712-0.18%
2019/10/1700.00223.3023.35-22,710-0.07%
2019/10/14523.4000.0023.3552,6960.19%
2019/10/09823.9900.0023.8582,6950.30%
2019/10/0800.001524.3224.40-152,672-0.56%
2019/10/0300.00523.8023.60-52,635-0.19%
2019/09/27523.4000.0023.1552,6350.19%
2019/09/2600.00523.8023.50-52,648-0.19%
2019/09/25523.5000.0023.6552,6430.19%
2019/09/2400.00524.3023.90-52,647-0.19%
2019/09/2000.00623.7523.70-62,609-0.23%
2019/09/1800.001023.6823.60-102,586-0.39%
2019/09/09523.05423.1023.1012,5520.04%
2019/09/0600.00323.3523.30-32,543-0.12%
2019/09/04223.601723.6123.60-152,506-0.60%
2019/09/03123.6000.0023.5012,4940.04%
2019/09/02223.351823.8423.90-162,484-0.64%
2019/08/303724.80925.0323.70282,4331.15%
2019/08/29324.381223.8324.50-92,083-0.43%
2019/08/27223.40623.6423.60-41,927-0.21%
2019/08/26823.2400.0023.2081,9100.42%
2019/08/232023.731223.5023.7081,9050.42%
2019/08/221423.641823.6023.30-41,855-0.22%
2019/08/2100.00623.6523.90-61,811-0.33%
2019/08/20623.4500.0023.7061,7830.34%
2019/08/16723.71723.9323.6001,7300.00%
2019/08/153523.691223.7624.00231,6501.39%
2019/08/144223.58623.5423.45361,5322.35%
2019/08/12422.73622.9522.85-21,416-0.14%
2019/08/08221.8000.0021.9021,3860.14%
2019/08/0700.00122.1021.80-11,397-0.07%
2019/08/06321.551221.7122.00-91,434-0.63%
2019/08/05521.05521.1021.2001,4160.00%
2019/08/02621.8100.0021.5061,4320.42%
2019/08/01122.20522.1522.20-41,452-0.28%
2019/07/31122.60622.7022.70-51,445-0.35%
2019/07/303722.772222.6422.45151,4431.04%
2019/07/296223.10123.1023.00611,4424.23%
2019/07/261323.608123.6823.40-681,519-4.47%
2019/07/251422.45922.8722.9051,3340.37%
2019/07/2300.00422.2522.00-41,293-0.31%
2019/07/1900.00421.9521.90-41,333-0.30%
2019/07/17421.551021.6021.60-61,365-0.44%
2019/07/15421.8500.0021.8541,4540.28%
2019/07/121122.46622.5222.3051,5140.33%
2019/07/10321.5300.0021.3532,1380.14%
2019/07/09221.9300.0021.7022,1690.09%
2019/07/0800.00421.8021.75-42,175-0.18%
2019/07/0300.00121.8521.60-12,213-0.05%
2019/06/2700.00720.9821.00-72,339-0.30%
2019/06/25120.85120.5520.5502,3890.00%
2019/06/2000.00120.8520.95-12,448-0.04%
2019/06/13420.30120.3520.3032,9490.10%
2019/06/1100.00220.3020.30-22,969-0.07%
2019/05/3000.00520.1520.25-53,017-0.17%
2019/05/282519.7900.0019.80253,0200.83%
2019/05/24119.95519.9019.90-43,046-0.13%
2019/05/23519.6500.0019.7053,0690.16%
2019/05/2200.00220.1519.85-23,087-0.06%
2019/05/20119.6500.0019.6513,2330.03%
2019/05/17520.1000.0019.8553,2370.15%
2019/05/16320.7800.0020.3033,2270.09%
2019/05/1300.00221.6021.70-23,187-0.06%
2019/05/1000.00522.2022.10-53,181-0.16%
2019/05/09622.5300.0022.3563,1650.19%
2019/05/08323.00223.1523.0513,1430.03%
2019/05/07223.55323.7023.55-13,190-0.03%
2019/05/06523.2500.0023.1053,1770.16%
2019/05/03524.10524.2823.9003,1570.00%
2019/05/0200.00123.4523.45-13,049-0.03%
2019/04/3000.00322.7022.95-33,043-0.10%
2019/04/29422.5400.0022.5043,0370.13%
2019/04/25323.45323.7023.5003,0020.00%
2019/04/23323.5500.0023.6532,9910.10%
2019/04/22323.8000.0024.0032,9740.10%
2019/04/19123.80623.9323.50-52,945-0.17%
2019/04/181123.71124.3023.45102,9280.34%
2019/04/172724.402524.8824.5022,8930.07%
2019/04/16523.402524.1224.50-202,438-0.82%
2019/04/1500.002.522.1822.30-2.52,286-0.11%
2019/04/11221.8000.0021.9022,2960.09%
2019/04/10222.0000.0022.0022,2970.09%
2019/04/0900.00222.0521.90-22,404-0.08%
2019/04/08222.28122.8522.3012,4220.04%
2019/04/03122.10222.1522.30-12,369-0.04%
2019/04/02221.8000.0022.1522,3460.09%
2019/04/0100.00821.9121.95-82,317-0.35%
2019/03/2900.002421.7021.60-242,266-1.06%
2019/03/28120.8500.0020.9512,2330.04%
2019/03/261421.0700.0020.90142,2710.62%
2019/03/25721.11221.1021.0552,2810.22%
2019/03/221721.711121.6421.8062,2780.26%
2019/03/215122.34422.4122.05472,2452.09%
2019/03/204121.80122.1522.00402,2131.81%
2019/03/19121.151721.7022.10-162,168-0.74%
2019/03/181021.16720.9921.0532,1770.14%
2019/03/1500.00120.6520.45-12,151-0.05%
2019/03/13120.55120.5520.5002,2580.00%
2019/03/11120.5000.0020.5512,6310.04%
2019/03/08120.15120.2520.2502,6700.00%
2019/03/0600.000.820.6020.60-0.82,784-0.03%
2019/03/0400.00320.2520.35-32,791-0.11%
2019/02/27120.451120.2320.25-102,797-0.36%
2019/02/26520.54420.6320.4012,8060.04%
2019/02/25120.7500.0020.8012,8020.04%
2019/02/22620.59120.5520.5552,8010.18%
2019/02/21621.13321.3521.0032,7810.11%
2019/02/20420.781020.8421.15-62,763-0.22%
2019/02/19521.271521.1020.90-102,722-0.37%
2019/02/15320.1000.0020.2532,5970.12%
2019/02/1300.00720.6820.40-72,566-0.27%
2019/01/30120.1000.0020.0512,5200.04%
2019/01/29120.2000.0020.3012,5150.04%
2019/01/28620.281420.2920.15-82,504-0.32%
2019/01/24319.75119.4519.4522,4440.08%
2019/01/22419.6000.0019.6042,4650.16%
2019/01/17519.9800.0019.9052,4600.20%
2019/01/1600.00520.3020.40-52,445-0.20%
2019/01/15319.9300.0019.8032,4270.12%
2019/01/14519.88119.9019.9542,4130.17%
2019/01/11720.12119.9520.0062,4260.25%
2019/01/101520.49120.3020.30142,4000.58%
2019/01/09721.31621.0421.0012,3700.04%
2019/01/0700.00221.0820.95-22,287-0.09%
2019/01/0400.00120.2520.15-12,236-0.04%
2019/01/03120.00520.4220.55-42,248-0.18%
2019/01/02520.5000.0020.1552,2280.22%
2018/12/28120.65220.4020.20-12,211-0.05%
2018/12/2700.00919.8120.20-92,105-0.43%
2018/12/26319.15219.2318.9512,0670.05%
2018/12/25519.0700.0019.2052,0600.24%
2018/12/2400.00419.8819.65-42,050-0.20%
2018/12/22119.2500.0019.2512,0390.05%
2018/12/2100.001019.0819.30-102,042-0.49%
2018/12/202319.0100.0018.60232,0231.14%
2018/12/18619.73219.8019.6541,9730.20%
2018/12/17120.55121.1020.4501,9380.00%
2018/12/141220.3300.0020.45121,9080.63%
2018/12/131021.30521.4420.8551,8830.27%
2018/12/12320.6700.0020.9031,8140.17%
2018/12/11121.351221.9820.80-111,752-0.63%
2018/12/1000.001020.0020.50-101,536-0.65%
2018/12/0700.00520.6020.20-51,502-0.33%
2018/12/06819.61619.7819.9021,4680.14%
2018/12/053120.471520.6920.45161,4121.13%
2018/12/041019.201919.5219.95-91,159-0.78%
2018/12/03117.10917.8618.15-81,083-0.74%
2018/11/2900.00217.4517.05-2925-0.22%
2018/11/2800.00617.0817.10-6902-0.66%
2018/11/26116.2500.0016.0018770.11%
2018/11/22316.7000.0016.4038520.35%
2018/11/21316.9500.0016.9538330.36%
2018/11/2000.00117.2017.20-1844-0.12%
2018/11/1900.00217.6017.60-2836-0.24%
2018/11/16117.2500.0017.2018260.12%
2018/11/15217.0000.0017.0028180.24%
2018/11/14117.0000.0017.0518330.12%
2018/11/0800.00517.5517.20-5901-0.55%
2018/11/06617.0200.0017.2569410.64%
2018/10/3000.00216.3316.90-2919-0.22%
2018/10/29115.5000.0015.8018990.11%
2018/10/26115.8500.0015.6518940.11%
2018/10/240.217.90416.9516.95-3.8889-0.43%
2018/10/23516.75116.9016.9048990.44%
2018/10/09518.5000.0018.4057920.63%
2018/10/08318.8500.0018.7537660.39%
2018/10/05819.7500.0019.0587571.06%
2018/10/0100.002520.3020.30-25727-3.43%
2018/09/2500.00120.0019.90-1736-0.14%
2018/09/18220.0000.0020.1027500.27%
2018/09/12119.6500.0019.9017910.13%
2018/09/101020.1300.0019.55107641.31%
2018/09/06522.0000.0022.1057060.71%
2018/09/03122.6000.0022.8517200.14%
2018/08/291.422.89122.9522.700.47650.05%
2018/08/2800.00122.5522.50-1766-0.13%
2018/08/2400.00322.1522.15-3769-0.39%
2018/08/215.222.72522.8022.600.28050.02%
2018/08/2000.00122.2022.10-1805-0.12%
2018/08/17222.2000.0022.2028350.24%
2018/08/16122.40522.5022.40-4833-0.48%
2018/08/15522.0000.0021.9057940.63%
2018/08/1300.00423.3623.00-4764-0.52%
2018/08/0700.00224.7024.70-2790-0.25%
2018/07/17124.7500.0024.7018120.12%
2018/07/1300.00524.6024.50-5818-0.61%
2018/07/12524.0500.0024.1558220.61%
2018/07/03524.85525.2524.7008580.00%
2018/06/2900.00025.1025.0008670.00%
2018/06/28024.90224.6024.60-2867-0.23%
2018/06/2700.00124.6024.60-1874-0.11%
2018/06/26524.65524.8524.8509010.00%
2018/06/25625.0800.0025.3061,0250.59%
2018/06/2100.00526.3426.00-51,001-0.50%
2018/06/20525.6500.0026.0551,0050.50%
2018/06/19526.0500.0026.1551,0100.49%
2018/06/14126.6500.0026.5019990.10%
2018/06/131126.7300.0026.60119931.11%
2018/06/08127.401627.5027.20-15981-1.53%
2018/06/0400.00626.9127.10-6938-0.64%
2018/05/31526.1500.0026.3559140.55%
2018/05/2900.00126.9527.00-1898-0.11%
2018/05/28126.6500.0026.6518880.11%
2018/05/2500.00626.7426.70-6876-0.68%
2018/05/2400.00526.2526.10-5851-0.59%
2018/05/23526.1000.0026.1058530.59%
2018/05/2200.00526.6526.40-5858-0.58%
2018/05/21126.3000.0026.2518600.12%
2018/05/18526.1500.0026.2558700.57%
2018/05/17125.901226.3326.75-11874-1.26%
2018/05/10125.05525.4525.10-4960-0.42%
2018/05/04524.8200.0024.9051,0170.49%
2018/04/2700.00525.2525.25-51,067-0.47%
2018/04/24525.05125.0025.4041,1310.35%
2018/04/2300.00525.8125.80-51,179-0.42%
2018/04/18126.0000.0026.0011,2330.08%
2018/04/17925.9600.0026.0091,2480.72%
2018/04/1100.00526.6026.85-51,553-0.32%
2018/04/10526.661026.6026.35-51,562-0.32%
2018/04/091226.0500.0026.00121,5670.77%
2018/04/0300.002026.6026.40-201,571-1.27%
2018/04/0200.00127.2527.00-11,590-0.06%
2018/03/30227.60327.4027.35-11,684-0.06%
2018/03/2900.00527.3027.35-51,726-0.29%
2018/03/281227.481727.3227.40-51,856-0.27%
2018/03/261525.6700.0025.55151,8290.82%
2018/03/22125.80425.9025.85-31,838-0.16%
2018/03/21526.1500.0026.1051,8410.27%
2018/03/20226.20226.2526.3501,8530.00%
2018/03/08126.1000.0026.1012,2210.05%
2018/03/02226.2000.0026.3022,5290.08%
2018/02/26127.0000.0027.0012,9730.03%
2018/02/2100.00526.4026.45-53,038-0.16%
2018/02/1200.00225.6525.70-23,043-0.07%
2018/02/09824.73525.4025.6533,0520.10%
2018/02/08626.0400.0026.0563,0510.20%
2018/02/0700.001126.3726.35-113,063-0.36%
2018/02/061726.3500.0025.45173,0620.56%
2018/02/02128.70128.7028.6503,0520.00%
2018/02/01228.7000.0028.7023,0850.06%
2018/01/29128.7000.0028.5013,1110.03%
2018/01/26628.8500.0028.8063,1120.19%
2018/01/2500.00129.0028.90-13,124-0.03%
2018/01/23129.1000.0029.0513,1360.03%
2018/01/22129.2000.0029.0513,1770.03%
2018/01/19129.4000.0029.0513,3270.03%
2018/01/172629.1600.0029.15263,5570.73%
2018/01/16329.70229.7029.7513,5010.03%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/101029.902330.2729.90-133,537-0.37%
2018/01/093029.98930.2329.90213,4960.60%
2018/01/083130.92931.0630.50223,4500.64%
2018/01/051932.081431.9931.7053,3760.15%
2018/01/04131.2500.0031.2013,2480.03%
兆赫 相關文章