券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 20 | 16.15 | 40 | 16.16 | 16.30 | -20 | 64,104 | -0.03% |
|
| 2024/05/16 | 80 | 16.01 | 13 | 16.15 | 16.05 | 67 | 64,593 | 0.10% |
|
| 2024/05/15 | 37 | 15.96 | 7 | 15.94 | 15.85 | 30 | 64,408 | 0.05% |
|
| 2024/05/14 | 17 | 15.96 | 1 | 16.00 | 15.95 | 16 | 64,151 | 0.02% |
|
| 2024/05/13 | 11 | 16.08 | 9.5 | 16.02 | 16.05 | 1.5 | 63,775 | 0.00% |
|
| 2024/05/10 | 8 | 16.25 | 30 | 16.21 | 16.15 | -22 | 63,456 | -0.03% |
|
| 2024/05/09 | 11 | 16.48 | 1 | 16.10 | 16.10 | 10 | 63,158 | 0.02% |
|
| 2024/05/08 | 48 | 16.23 | 51 | 16.22 | 16.40 | -3 | 62,503 | 0.00% |
|
| 2024/05/07 | 65.7 | 16.79 | 90 | 17.32 | 16.50 | -24.3 | 61,674 | -0.04% |
|
| 2024/05/06 | 122 | 17.18 | 70 | 17.18 | 17.20 | 52 | 60,357 | 0.09% |
大買/
|
| 2024/05/03 | 41 | 17.39 | 44 | 17.59 | 17.45 | -3 | 59,571 | -0.01% |
|
| 2024/05/02 | 132 | 17.91 | 100 | 17.92 | 17.65 | 32 | 58,370 | 0.05% |
大買/
|
| 2024/04/30 | 108.2 | 17.99 | 431 | 17.93 | 17.70 | -322.8 | 56,762 | -0.57% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 128 | 18.93 | 382 | 18.81 | 18.70 | -254 | 54,709 | -0.46% |
大買/大賣/鉅額交易
|
| 2024/04/26 | 248 | 18.28 | 153.2 | 17.88 | 18.00 | 94.8 | 51,423 | 0.18% |
大買/大賣/
|
| 2024/04/25 | 91 | 17.44 | 166 | 17.43 | 17.40 | -75 | 48,615 | -0.15% |
大賣/
|
| 2024/04/24 | 101 | 17.02 | 72 | 16.95 | 16.85 | 29 | 45,880 | 0.06% |
大買/
|
| 2024/04/23 | 258.1 | 16.53 | 208.1 | 16.60 | 16.85 | 50 | 44,270 | 0.11% |
大買/大賣/
|
| 2024/04/22 | 221.1 | 17.52 | 237 | 17.75 | 16.70 | -15.9 | 41,457 | -0.04% |
大買/大賣/
|
| 2024/04/19 | 381.5 | 16.82 | 217 | 16.94 | 17.45 | 164.5 | 35,762 | 0.46% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 250 | 15.94 | 65 | 16.31 | 16.80 | 185 | 30,884 | 0.60% |
大買/鉅額交易
|
| 2024/04/17 | 21 | 15.26 | 10 | 15.22 | 15.30 | 11 | 28,301 | 0.04% |
|
| 2024/04/16 | 36 | 15.21 | 525 | 15.33 | 15.15 | -489 | 28,186 | -1.73% |
大賣/鉅額交易
|
| 2024/04/15 | 62 | 15.91 | 78 | 16.10 | 15.85 | -16 | 27,466 | -0.06% |
|
| 2024/04/12 | 9 | 15.94 | 134 | 15.94 | 16.00 | -125 | 27,152 | -0.46% |
大賣/鉅額交易
|
| 2024/04/11 | 80 | 15.91 | 86.1 | 15.92 | 15.90 | -6.1 | 27,137 | -0.02% |
|
| 2024/04/10 | 114 | 16.38 | 26 | 16.13 | 16.00 | 88 | 26,713 | 0.33% |
大買/
|
| 2024/04/09 | 75 | 16.36 | 71 | 16.54 | 16.60 | 4 | 25,244 | 0.02% |
|
| 2024/04/08 | 90 | 15.92 | 69 | 16.08 | 16.05 | 21 | 24,516 | 0.09% |
|
| 2024/04/03 | 228.1 | 15.85 | 117 | 15.67 | 15.85 | 111.1 | 24,017 | 0.46% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 215 | 15.30 | 80.1 | 15.85 | 15.95 | 135 | 22,330 | 0.60% |
大買/鉅額交易
|
| 2024/04/01 | 4 | 14.41 | 151.1 | 14.26 | 14.50 | -147.1 | 20,735 | -0.71% |
大賣/鉅額交易
|
| 2024/03/29 | 4 | 14.00 | 110 | 13.98 | 14.15 | -106 | 20,935 | -0.51% |
大賣/鉅額交易
|
| 2024/03/28 | 100 | 14.15 | 308 | 14.22 | 14.10 | -208 | 21,398 | -0.97% |
大賣/鉅額交易
|
| 2024/03/27 | 627 | 13.78 | 107 | 14.02 | 14.10 | 520 | 22,234 | 2.34% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 66 | 13.53 | 41 | 13.36 | 13.25 | 25 | 23,712 | 0.11% |
|
| 2024/03/25 | 3 | 13.25 | 94 | 13.34 | 13.25 | -91 | 26,259 | -0.35% |
|
| 2024/03/22 | 5 | 13.10 | 17 | 13.20 | 13.15 | -12 | 27,720 | -0.04% |
|
| 2024/03/21 | 107 | 13.12 | 10.5 | 13.04 | 13.15 | 96.5 | 27,945 | 0.35% |
大買/
|
| 2024/03/20 | 5 | 12.97 | 8 | 12.92 | 12.90 | -3 | 28,800 | -0.01% |
|
| 2024/03/19 | 119 | 13.22 | 39 | 13.16 | 13.00 | 80 | 29,893 | 0.27% |
大買/
|
| 2024/03/18 | 51 | 12.74 | 2 | 12.85 | 13.00 | 49 | 30,791 | 0.16% |
|
| 2024/03/15 | 5 | 12.35 | 11 | 12.35 | 12.35 | -6 | 30,495 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 12.42 | 12.40 | -5 | 30,438 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 12.50 | 12.45 | -11 | 30,265 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 30,117 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 30,251 | -0.01% |
|
| 2024/03/07 | 39 | 12.88 | 21 | 12.96 | 12.85 | 18 | 30,125 | 0.06% |
|
| 2024/03/06 | 6 | 12.80 | 20 | 12.77 | 12.80 | -14 | 29,285 | -0.05% |
|
| 2024/03/05 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 28,783 | 0.01% |
|
| 2024/03/04 | 22 | 12.30 | 4 | 12.25 | 12.25 | 18 | 28,766 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 12.20 | 12.30 | -5 | 28,842 | -0.02% |
|
| 2024/02/29 | 5 | 12.15 | 15 | 12.15 | 12.20 | -10 | 28,864 | -0.03% |
|
| 2024/02/27 | 25 | 12.13 | 13 | 12.17 | 12.20 | 12 | 28,906 | 0.04% |
|
| 2024/02/26 | 9 | 12.11 | 1 | 12.10 | 12.10 | 8 | 28,985 | 0.03% |
|
| 2024/02/23 | 26 | 12.17 | 5 | 12.20 | 12.15 | 21 | 29,023 | 0.07% |
|
| 2024/02/22 | 12 | 12.40 | 17 | 12.45 | 12.35 | -5 | 28,860 | -0.02% |
|
| 2024/02/21 | 12 | 12.53 | 0 | 0.00 | 12.45 | 12 | 28,754 | 0.04% |
|
| 2024/02/20 | 2 | 12.45 | 10 | 12.48 | 12.65 | -8 | 28,512 | -0.03% |
|
| 2024/02/19 | 65 | 12.03 | 26 | 12.02 | 12.35 | 39 | 28,234 | 0.14% |
|
| 2024/02/16 | 10 | 12.70 | 0 | 0.00 | 12.65 | 10 | 27,363 | 0.04% |
|
| 2024/02/15 | 10 | 12.75 | 13 | 12.73 | 12.75 | -3 | 27,067 | -0.01% |
|
| 2024/02/02 | 21 | 12.27 | 0 | 0.00 | 12.40 | 21 | 26,960 | 0.08% |
|
| 2024/01/31 | 1 | 12.30 | 1 | 12.30 | 12.30 | 0 | 27,368 | 0.00% |
|
| 2024/01/25 | 11 | 12.36 | 5 | 12.55 | 12.35 | 6 | 28,249 | 0.02% |
|
| 2024/01/24 | 37 | 12.54 | 1 | 12.50 | 12.50 | 36 | 28,289 | 0.13% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 28,540 | 0.00% |
|
| 2024/01/22 | 1 | 12.55 | 4 | 12.45 | 12.55 | -3 | 28,702 | -0.01% |
|
| 2024/01/19 | 16 | 12.40 | 22 | 12.44 | 12.55 | -6 | 28,705 | -0.02% |
|
| 2024/01/18 | 32 | 12.33 | 0 | 0.00 | 12.40 | 32 | 28,909 | 0.11% |
|
| 2024/01/17 | 11 | 12.55 | 0.1 | 12.55 | 12.35 | 10.9 | 29,536 | 0.04% |
|
| 2024/01/16 | 27 | 12.67 | 5 | 12.65 | 12.55 | 22 | 29,497 | 0.07% |
|
| 2024/01/15 | 14.1 | 12.89 | 1.3 | 12.87 | 12.90 | 12.9 | 29,638 | 0.04% |
|
| 2024/01/12 | 1 | 13.00 | 1 | 13.20 | 12.85 | 0 | 29,921 | 0.00% |
|
| 2024/01/11 | 15 | 12.94 | 45.1 | 13.11 | 12.95 | -30.1 | 30,023 | -0.10% |
|
| 2024/01/10 | 61 | 13.03 | 1.3 | 13.08 | 13.00 | 59.8 | 30,465 | 0.20% |
|
| 2024/01/09 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 31,549 | 0.02% |
|
| 2024/01/08 | 1 | 13.45 | 20 | 13.50 | 13.50 | -19 | 33,909 | -0.06% |
|
| 2024/01/05 | 6 | 13.45 | 105 | 13.41 | 13.45 | -99 | 34,337 | -0.29% |
大賣/
|
| 2024/01/04 | 32 | 13.25 | 187 | 13.29 | 13.25 | -155 | 33,995 | -0.46% |
大賣/鉅額交易
|
| 2024/01/03 | 87 | 13.41 | 30 | 13.50 | 13.35 | 57 | 33,950 | 0.17% |
|
| 2024/01/02 | 85.1 | 13.35 | 30 | 13.56 | 13.50 | 55.1 | 33,608 | 0.16% |
|
| 2023/12/29 | 37 | 13.39 | 4 | 13.45 | 13.30 | 33 | 33,103 | 0.10% |
|
| 2023/12/28 | 83.5 | 13.35 | 0 | 0.00 | 13.30 | 83.5 | 32,475 | 0.26% |
|
| 2023/12/27 | 163 | 13.48 | 5 | 13.30 | 13.35 | 158 | 32,331 | 0.49% |
大買/鉅額交易
|
| 2023/12/26 | 39 | 13.45 | 14 | 13.38 | 13.30 | 25 | 31,976 | 0.08% |
|
| 2023/12/25 | 82.5 | 13.71 | 26 | 13.64 | 13.50 | 56.5 | 31,396 | 0.18% |
|
| 2023/12/22 | 13 | 13.94 | 217 | 13.90 | 13.65 | -204 | 30,835 | -0.66% |
大賣/鉅額交易
|
| 2023/12/21 | 230.1 | 14.26 | 272 | 14.13 | 14.25 | -41.9 | 29,300 | -0.14% |
大買/大賣/
|
| 2023/12/20 | 210 | 12.79 | 40 | 12.92 | 13.40 | 170 | 26,328 | 0.65% |
大買/鉅額交易
|
| 2023/12/19 | 10 | 12.25 | 6 | 12.35 | 12.50 | 4 | 23,347 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 21,634 | -0.01% |
|
| 2023/12/15 | 26 | 12.15 | 43 | 12.24 | 12.20 | -17 | 21,265 | -0.08% |
|
| 2023/12/14 | 105 | 12.08 | 42 | 11.93 | 11.90 | 63 | 20,182 | 0.31% |
大買/
|
| 2023/12/13 | 33 | 11.72 | 19 | 11.88 | 11.90 | 14 | 18,847 | 0.07% |
|
| 2023/12/12 | 3 | 11.23 | 21 | 11.25 | 11.20 | -18 | 17,084 | -0.11% |
|
| 2023/12/11 | 21 | 11.25 | 0 | 0.00 | 11.20 | 21 | 17,000 | 0.12% |
|
| 2023/12/08 | 2 | 11.10 | 2 | 11.05 | 11.05 | 0 | 16,888 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 16,815 | -0.01% |
|
| 2023/12/06 | 2 | 11.30 | 2 | 11.35 | 11.30 | 0 | 16,755 | 0.00% |
|
| 2023/12/05 | 8 | 10.98 | 2.1 | 11.05 | 11.05 | 5.9 | 16,510 | 0.04% |
|
| 2023/12/04 | 4 | 11.16 | 1 | 11.15 | 11.15 | 3 | 16,371 | 0.02% |
|
| 2023/11/30 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 16,280 | 0.01% |
|
| 2023/11/27 | 5 | 11.15 | 2 | 11.20 | 11.15 | 3 | 16,083 | 0.02% |
|
| 2023/11/24 | 6 | 11.43 | 6 | 11.25 | 11.25 | 0 | 15,994 | 0.00% |
|
| 2023/11/22 | 3 | 11.45 | 13 | 11.47 | 11.40 | -10 | 15,609 | -0.06% |
|
| 2023/11/21 | 4 | 11.35 | 4 | 11.35 | 11.35 | 0 | 15,480 | 0.00% |
|
| 2023/11/20 | 11 | 11.28 | 3 | 11.25 | 11.25 | 8 | 15,397 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 15,187 | -0.01% |
|
| 2023/11/14 | 2 | 11.25 | 1 | 11.30 | 11.25 | 1 | 15,093 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 27.1 | 11.45 | 11.40 | -27.1 | 14,989 | -0.18% |
|
| 2023/11/10 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 14,931 | 0.01% |
|
| 2023/11/09 | 10 | 11.48 | 10 | 11.41 | 11.40 | 0 | 14,957 | 0.00% |
|
| 2023/11/08 | 19 | 11.71 | 20 | 11.72 | 11.60 | -1 | 14,866 | -0.01% |
|
| 2023/11/07 | 31 | 12.09 | 32 | 11.90 | 11.85 | -1 | 14,658 | -0.01% |
|
| 2023/11/06 | 12 | 11.78 | 80 | 11.77 | 11.80 | -68 | 14,042 | -0.48% |
|
| 2023/11/03 | 10.1 | 11.79 | 139 | 11.77 | 11.80 | -129 | 13,907 | -0.93% |
大賣/鉅額交易
|
| 2023/11/02 | 13 | 11.79 | 145 | 11.70 | 11.75 | -132 | 13,830 | -0.95% |
大賣/鉅額交易
|
| 2023/11/01 | 88 | 11.64 | 90 | 11.63 | 11.65 | -2 | 13,752 | -0.01% |
|
| 2023/10/31 | 16 | 11.74 | 126 | 11.77 | 11.70 | -110 | 13,695 | -0.80% |
大賣/鉅額交易
|
| 2023/10/30 | 151 | 11.68 | 1 | 11.75 | 11.75 | 150 | 13,471 | 1.11% |
大買/鉅額交易
|
| 2023/10/27 | 109 | 11.81 | 4 | 11.70 | 11.70 | 105 | 13,285 | 0.79% |
大買/鉅額交易
|
| 2023/10/26 | 81 | 11.78 | 14 | 11.77 | 11.70 | 67 | 13,200 | 0.51% |
|
| 2023/10/25 | 184 | 11.99 | 91 | 11.95 | 11.95 | 93 | 12,951 | 0.72% |
大買/
|
| 2023/10/24 | 11 | 11.56 | 40 | 11.69 | 11.65 | -29 | 12,296 | -0.24% |
|
| 2023/10/23 | 60 | 11.50 | 92 | 11.50 | 11.60 | -32 | 12,194 | -0.26% |
|
| 2023/10/20 | 110 | 11.23 | 95 | 11.31 | 11.35 | 15 | 11,877 | 0.13% |
大買/
|
| 2023/10/19 | 5 | 11.60 | 7 | 11.63 | 11.60 | -2 | 11,685 | -0.02% |
|
| 2023/10/18 | 13 | 11.52 | 2 | 11.50 | 11.65 | 11 | 11,544 | 0.10% |
|
| 2023/10/17 | 131 | 11.75 | 20.2 | 11.63 | 11.85 | 110.8 | 11,463 | 0.97% |
大買/鉅額交易
|
| 2023/10/16 | 54.2 | 11.51 | 47 | 11.89 | 11.50 | 7.2 | 10,271 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 70 | 11.15 | 11.15 | -70 | 8,274 | -0.85% |
|
| 2023/10/11 | 3 | 10.17 | 0 | 0.00 | 10.05 | 3 | 7,984 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 10.40 | 10.35 | -0.1 | 7,902 | 0.00% |
|
| 2023/10/05 | 8 | 10.36 | 0 | 0.00 | 10.35 | 8 | 7,987 | 0.10% |
|
| 2023/10/04 | 11 | 10.45 | 50 | 10.52 | 10.40 | -39 | 8,263 | -0.47% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 10.73 | 10.70 | -12 | 8,479 | -0.14% |
|
| 2023/09/28 | 1 | 10.85 | 63 | 10.88 | 10.85 | -62 | 8,486 | -0.73% |
|
| 2023/09/27 | 7 | 10.82 | 4 | 10.83 | 10.70 | 3 | 8,568 | 0.04% |
|
| 2023/09/26 | 12.1 | 10.59 | 15 | 10.63 | 10.65 | -3 | 8,654 | -0.03% |
|
| 2023/09/25 | 40 | 10.50 | 17 | 10.47 | 10.55 | 23 | 8,588 | 0.27% |
|
| 2023/09/20 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 8,516 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 8,756 | -0.02% |
|
| 2023/09/15 | 5 | 10.15 | 1 | 10.15 | 10.15 | 4 | 8,928 | 0.04% |
|
| 2023/09/13 | 5 | 10.10 | 0 | 0.00 | 10.20 | 5 | 9,227 | 0.05% |
|
| 2023/09/12 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 9,427 | 0.02% |
|
| 2023/09/08 | 4 | 10.14 | 0 | 0.00 | 10.15 | 4 | 9,926 | 0.04% |
|
| 2023/09/07 | 1 | 10.15 | 1 | 10.15 | 10.15 | 0 | 10,449 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 11,595 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 10.26 | 10.25 | -6 | 11,916 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 71 | 10.15 | 10.25 | -71 | 12,849 | -0.55% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 13,943 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 9.99 | 10.00 | -10 | 14,946 | -0.07% |
|
| 2023/08/29 | 10 | 9.90 | 0 | 0.00 | 9.96 | 10 | 15,759 | 0.06% |
|
| 2023/08/28 | 15 | 9.94 | 0 | 0.00 | 9.93 | 15 | 17,421 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 9.95 | 9.94 | -1 | 19,333 | -0.01% |
|
| 2023/08/24 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 19,610 | 0.01% |
|
| 2023/08/22 | 11.2 | 9.88 | 0 | 0.00 | 9.86 | 11.2 | 19,766 | 0.06% |
|
| 2023/08/21 | 56 | 10.04 | 0 | 0.00 | 9.98 | 56 | 19,727 | 0.28% |
|
| 2023/08/18 | 9 | 9.98 | 5 | 10.00 | 9.99 | 4 | 19,827 | 0.02% |
|
| 2023/08/17 | 1 | 9.86 | 0 | 0.00 | 10.05 | 1 | 19,946 | 0.01% |
|
| 2023/08/15 | 5 | 10.00 | 6 | 10.01 | 10.05 | -1 | 20,136 | 0.00% |
|
| 2023/08/14 | 14 | 9.79 | 0 | 0.00 | 9.73 | 14 | 20,272 | 0.07% |
|
| 2023/08/11 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 20,223 | 0.02% |
|
| 2023/08/10 | 26 | 9.99 | 0 | 0.00 | 9.98 | 26 | 20,361 | 0.13% |
|
| 2023/08/09 | 15 | 10.12 | 0 | 0.00 | 10.10 | 15 | 20,352 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 8 | 10.25 | 10.20 | -8 | 20,371 | -0.04% |
|
| 2023/08/07 | 18 | 10.20 | 2 | 10.20 | 10.25 | 16 | 20,632 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 20,669 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 10.19 | 10.10 | -8 | 20,711 | -0.04% |
|
| 2023/08/01 | 13 | 10.10 | 0 | 0.00 | 10.10 | 13 | 20,679 | 0.06% |
|
| 2023/07/31 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 20,887 | 0.05% |
|
| 2023/07/28 | 15 | 10.05 | 0 | 0.00 | 10.00 | 15 | 20,896 | 0.07% |
|
| 2023/07/27 | 20 | 9.88 | 22 | 9.97 | 10.05 | -2 | 20,931 | -0.01% |
|
| 2023/07/26 | 3 | 9.85 | 0 | 0.00 | 9.85 | 3 | 20,931 | 0.01% |
|
| 2023/07/25 | 2.1 | 9.92 | 0.2 | 9.93 | 9.90 | 2 | 21,056 | 0.01% |
|
| 2023/07/24 | 7 | 9.91 | 20 | 9.87 | 9.92 | -13 | 21,084 | -0.06% |
|
| 2023/07/21 | 27 | 10.17 | 15 | 10.12 | 10.10 | 12 | 21,144 | 0.06% |
|
| 2023/07/20 | 39 | 10.59 | 18 | 10.43 | 10.40 | 21 | 21,338 | 0.10% |
|
| 2023/07/19 | 5 | 11.10 | 7 | 11.16 | 11.10 | -2 | 21,033 | -0.01% |
|
| 2023/07/18 | 64 | 11.15 | 78 | 11.18 | 11.05 | -14 | 21,439 | -0.07% |
|
| 2023/07/17 | 88 | 11.34 | 10 | 11.35 | 11.40 | 78 | 21,357 | 0.37% |
|
| 2023/07/13 | 0 | 0.00 | 749 | 11.25 | 11.20 | -749 | 22,637 | -3.31% |
大賣/鉅額交易
|
| 2023/07/12 | 588 | 11.39 | 246 | 11.25 | 11.25 | 342 | 23,698 | 1.44% |
大買/大賣/鉅額交易
|
| 2023/07/11 | 286 | 11.40 | 10 | 11.50 | 11.40 | 276 | 25,030 | 1.10% |
大買/鉅額交易
|
| 2023/07/10 | 1 | 11.10 | 18 | 11.19 | 11.15 | -17 | 27,997 | -0.06% |
|
| 2023/07/07 | 1 | 11.15 | 3 | 11.10 | 11.15 | -2 | 28,977 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 29,222 | -0.01% |
|
| 2023/07/05 | 5 | 11.40 | 23 | 11.34 | 11.30 | -18 | 29,110 | -0.06% |
|
| 2023/07/04 | 31 | 11.16 | 29 | 11.22 | 11.10 | 2 | 28,899 | 0.01% |
|
| 2023/07/03 | 8 | 11.30 | 21 | 11.25 | 11.20 | -13 | 28,571 | -0.05% |
|
| 2023/06/30 | 4 | 11.05 | 0 | 0.00 | 11.10 | 4 | 28,511 | 0.01% |
|
| 2023/06/29 | 6 | 11.06 | 4 | 11.10 | 11.10 | 2 | 28,513 | 0.01% |
|
| 2023/06/28 | 11 | 11.00 | 61 | 10.95 | 10.95 | -50 | 28,445 | -0.18% |
|
| 2023/06/27 | 21 | 11.16 | 10 | 11.00 | 10.95 | 11 | 28,408 | 0.04% |
|
| 2023/06/26 | 5 | 11.30 | 7 | 11.19 | 11.20 | -2 | 28,144 | -0.01% |
|
| 2023/06/21 | 22 | 11.25 | 0 | 0.00 | 11.25 | 22 | 28,099 | 0.08% |
|
| 2023/06/20 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 27,961 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 103 | 11.20 | 11.20 | -103 | 27,838 | -0.37% |
大賣/鉅額交易
|
| 2023/06/16 | 0.1 | 11.30 | 503 | 11.29 | 11.25 | -503 | 27,719 | -1.81% |
大賣/鉅額交易
|
| 2023/06/15 | 8 | 11.18 | 0 | 0.00 | 11.20 | 8 | 27,555 | 0.03% |
|
| 2023/06/14 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 27,349 | 0.04% |
|
| 2023/06/13 | 18 | 11.29 | 4 | 11.40 | 11.40 | 14 | 27,144 | 0.05% |
|
| 2023/06/12 | 48 | 11.58 | 16 | 11.58 | 11.55 | 32 | 26,812 | 0.12% |
|
| 2023/06/09 | 109 | 11.39 | 3 | 11.52 | 11.50 | 106 | 26,535 | 0.40% |
大買/鉅額交易
|
| 2023/06/08 | 5 | 11.30 | 2 | 11.30 | 11.25 | 3 | 25,848 | 0.01% |
|
| 2023/06/07 | 17 | 11.44 | 58 | 11.42 | 11.35 | -41 | 25,447 | -0.16% |
|
| 2023/06/06 | 47 | 11.72 | 20 | 11.67 | 11.60 | 27 | 24,502 | 0.11% |
|
| 2023/06/05 | 16 | 11.34 | 3.4 | 11.60 | 11.50 | 12.7 | 23,277 | 0.05% |
|
| 2023/06/02 | 11.1 | 11.37 | 17 | 11.26 | 11.20 | -5.9 | 22,239 | -0.03% |
|
| 2023/06/01 | 40 | 11.40 | 23 | 11.32 | 11.30 | 17 | 21,415 | 0.08% |
|
| 2023/05/31 | 38 | 11.21 | 86 | 11.35 | 11.45 | -48 | 19,741 | -0.24% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 10.43 | 10.45 | -2 | 17,801 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 17,529 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 10.25 | 10.20 | 0 | 17,501 | 0.00% |
|
| 2023/05/25 | 12 | 10.35 | 4 | 10.39 | 10.35 | 8 | 17,385 | 0.05% |
|
| 2023/05/24 | 2 | 10.40 | 2 | 10.35 | 10.40 | 0 | 17,345 | 0.00% |
|
| 2023/05/22 | 2 | 10.45 | 1 | 10.55 | 10.60 | 1 | 17,093 | 0.01% |
|
| 2023/05/18 | 1 | 10.50 | 4 | 10.49 | 10.40 | -3 | 16,782 | -0.02% |
|
| 2023/05/17 | 6 | 10.33 | 1 | 10.35 | 10.30 | 5 | 16,517 | 0.03% |
|
| 2023/05/16 | 1 | 10.20 | 1.2 | 10.39 | 10.35 | -0.2 | 16,373 | 0.00% |
|
| 2023/05/15 | 1.2 | 10.14 | 0 | 0.00 | 10.15 | 1.2 | 16,191 | 0.01% |
|
| 2023/05/11 | 17 | 10.19 | 10 | 10.17 | 10.10 | 7 | 16,037 | 0.04% |
|
| 2023/05/10 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 15,793 | 0.01% |
|
| 2023/05/09 | 2 | 10.28 | 0 | 0.00 | 10.30 | 2 | 15,701 | 0.01% |
|
| 2023/05/08 | 2 | 10.40 | 1 | 10.45 | 10.40 | 1 | 15,613 | 0.01% |
|
| 2023/05/05 | 4 | 10.40 | 4 | 10.56 | 10.50 | 0 | 15,587 | 0.00% |
|
| 2023/05/04 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 15,334 | 0.01% |
|
| 2023/05/03 | 3 | 10.33 | 1 | 10.35 | 10.35 | 2 | 15,248 | 0.01% |
|
| 2023/05/02 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 15,154 | 0.02% |
|
| 2023/04/28 | 2 | 10.38 | 2.6 | 10.45 | 10.45 | -0.6 | 15,050 | 0.00% |
|
| 2023/04/27 | 33 | 10.28 | 2 | 10.20 | 10.25 | 31 | 14,811 | 0.21% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 14,661 | -0.01% |
|
| 2023/04/25 | 7 | 10.06 | 23 | 10.22 | 10.05 | -16 | 14,337 | -0.11% |
|
| 2023/04/24 | 5 | 10.38 | 0 | 0.00 | 10.35 | 5 | 13,900 | 0.04% |
|
| 2023/04/21 | 9 | 10.16 | 15 | 10.21 | 10.15 | -6 | 13,650 | -0.04% |
|
| 2023/04/20 | 16 | 10.49 | 18 | 10.61 | 10.40 | -2 | 12,939 | -0.02% |
|
| 2023/04/19 | 313 | 10.82 | 27 | 10.67 | 10.55 | 286 | 12,420 | 2.30% |
大買/鉅額交易
|
| 2023/04/18 | 17 | 10.97 | 112 | 10.90 | 10.85 | -95 | 11,589 | -0.82% |
大賣/
|
| 2023/04/17 | 33 | 11.18 | 24 | 11.17 | 11.30 | 9 | 10,708 | 0.08% |
|
| 2023/04/14 | 69 | 10.78 | 16 | 10.85 | 10.80 | 53 | 9,511 | 0.56% |
|
| 2023/04/13 | 508 | 11.06 | 239 | 11.22 | 11.15 | 269 | 8,058 | 3.34% |
大買/大賣/鉅額交易
|
| 2023/04/12 | 128 | 10.15 | 95 | 10.05 | 10.60 | 33 | 4,749 | 0.69% |
大買/
|
| 2023/04/11 | 45 | 9.60 | 23 | 9.53 | 9.65 | 22 | 3,528 | 0.62% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 9.25 | 9.26 | -7 | 3,061 | -0.23% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 9.11 | 9.10 | -3 | 2,902 | -0.10% |
|
| 2023/03/24 | 4 | 9.16 | 0 | 0.00 | 9.14 | 4 | 2,866 | 0.14% |
|
| 2023/03/23 | 1 | 9.22 | 0 | 0.00 | 9.20 | 1 | 2,819 | 0.04% |
|
| 2023/03/22 | 1 | 9.25 | 0 | 0.00 | 9.24 | 1 | 2,791 | 0.04% |
|
| 2023/03/21 | 0 | 9.19 | 130 | 9.19 | 9.19 | -130 | 2,745 | -4.73% |
大賣/鉅額交易
|
| 2023/03/20 | 1 | 9.16 | 20 | 9.14 | 9.18 | -19 | 2,736 | -0.69% |
|
| 2023/03/17 | 63 | 9.09 | 1.2 | 9.10 | 9.10 | 61.8 | 2,702 | 2.29% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 9.10 | 9.01 | -3 | 2,713 | -0.11% |
|
| 2023/03/15 | 40 | 9.16 | 0 | 0.00 | 9.07 | 40 | 2,623 | 1.52% |
|
| 2023/03/14 | 30 | 9.10 | 12 | 9.16 | 8.94 | 18 | 2,458 | 0.73% |
|
| 2023/03/10 | 0 | 8.83 | 10 | 8.82 | 8.78 | -10 | 2,234 | -0.45% |
|
| 2023/03/09 | 1 | 8.82 | 0 | 0.00 | 8.85 | 1 | 2,266 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 8.82 | 8.83 | -1 | 2,289 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 20 | 8.87 | 8.84 | -20 | 2,306 | -0.87% |
|
| 2023/03/06 | 2 | 8.84 | 0 | 0.00 | 8.84 | 2 | 2,309 | 0.09% |
|
| 2023/03/03 | 0 | 8.76 | 0 | 0.00 | 8.79 | 0 | 2,306 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 8.71 | 8.74 | -1 | 2,314 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 8.79 | 8.79 | -1 | 2,235 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 8.70 | 8.71 | -5 | 2,194 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 12 | 8.67 | 8.74 | -12 | 2,183 | -0.55% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 8.72 | 8.71 | -1 | 2,208 | -0.05% |
|
| 2023/02/17 | 1 | 8.58 | 1 | 8.57 | 8.58 | 0 | 2,220 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 8.56 | 8.56 | -1 | 2,237 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 8.60 | 8.51 | 0 | 2,261 | 0.00% |
|
| 2023/02/14 | 11 | 8.60 | 0 | 0.00 | 8.57 | 11 | 2,252 | 0.49% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 8.55 | 8.57 | -0.2 | 2,250 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 8.58 | 8.57 | -1 | 2,235 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 8.71 | 8.65 | -2 | 2,237 | -0.09% |
|
| 2023/02/08 | 1 | 8.74 | 1 | 8.72 | 8.73 | 0 | 2,241 | 0.00% |
|
| 2023/02/07 | 0 | 8.64 | 0 | 0.00 | 8.65 | 0 | 2,200 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 8.57 | 8.60 | -1 | 2,185 | -0.05% |
|
| 2023/02/02 | 1 | 8.50 | 0 | 0.00 | 8.51 | 1 | 2,120 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 8.47 | 8.48 | -4 | 2,125 | -0.19% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 8.37 | 8.38 | -2 | 2,102 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 8.31 | 8.33 | -3 | 2,109 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 8.27 | 8.23 | -1 | 2,140 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 8.32 | 8.30 | -4 | 2,373 | -0.17% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 8.24 | 8.26 | -1 | 2,365 | -0.04% |
|
| 2023/01/10 | 2 | 8.21 | 1 | 8.24 | 8.22 | 1 | 2,398 | 0.04% |
|
| 2023/01/06 | 1 | 8.16 | 0 | 0.00 | 8.18 | 1 | 2,502 | 0.04% |
|
| 2023/01/03 | 2 | 8.11 | 0 | 0.00 | 8.11 | 2 | 2,734 | 0.07% |
|
| 2022/12/29 | 1 | 8.14 | 0 | 0.00 | 8.12 | 1 | 2,774 | 0.04% |
|
| 2022/12/28 | 4 | 8.20 | 0 | 0.00 | 8.18 | 4 | 2,801 | 0.14% |
|
| 2022/12/27 | 1 | 8.25 | 2 | 8.26 | 8.25 | -1 | 2,813 | -0.04% |
|
| 2022/12/23 | 3 | 8.23 | 0 | 0.00 | 8.25 | 3 | 2,863 | 0.10% |
|
| 2022/12/22 | 2 | 8.29 | 0.8 | 8.30 | 8.29 | 1.2 | 2,920 | 0.04% |
|
| 2022/12/20 | 3 | 8.26 | 0 | 0.00 | 8.26 | 3 | 3,035 | 0.10% |
|
| 2022/12/19 | 1 | 8.37 | 0 | 0.00 | 8.34 | 1 | 3,110 | 0.03% |
|
| 2022/12/16 | 1 | 8.44 | 0 | 0.00 | 8.36 | 1 | 3,166 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 8.52 | 8.49 | -3 | 3,236 | -0.09% |
|
| 2022/12/14 | 6 | 8.50 | 16 | 8.50 | 8.51 | -10 | 3,393 | -0.29% |
|
| 2022/12/07 | 1 | 8.20 | 0 | 0.00 | 8.17 | 1 | 3,517 | 0.03% |
|
| 2022/12/05 | 2 | 8.32 | 0 | 0.00 | 8.32 | 2 | 3,520 | 0.06% |
|
| 2022/12/01 | 2 | 8.38 | 1 | 8.41 | 8.38 | 1 | 3,523 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 8.31 | 8.27 | -3 | 3,507 | -0.09% |
|
| 2022/11/25 | 3 | 8.20 | 0 | 0.00 | 8.19 | 3 | 3,476 | 0.09% |
|
| 2022/11/24 | 10 | 8.17 | 0 | 0.00 | 8.19 | 10 | 3,480 | 0.29% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 8.04 | 8.07 | -5 | 3,494 | -0.14% |
|
| 2022/11/18 | 2 | 8.04 | 0 | 0.00 | 8.09 | 2 | 3,588 | 0.06% |
|
| 2022/11/16 | 1 | 8.10 | 0 | 0.00 | 8.05 | 1 | 3,709 | 0.03% |
|
| 2022/11/10 | 5 | 8.14 | 0 | 0.00 | 8.16 | 5 | 3,754 | 0.13% |
|
| 2022/11/09 | 2 | 8.16 | 0 | 0.00 | 8.18 | 2 | 3,773 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 8.20 | 8.18 | -1 | 3,803 | -0.03% |
|
| 2022/11/07 | 2 | 8.15 | 0 | 0.00 | 8.18 | 2 | 3,834 | 0.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 8.06 | 8.13 | -1 | 3,859 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 8.05 | 8.05 | -1 | 3,845 | -0.03% |
|
| 2022/11/02 | 2 | 8.09 | 0 | 0.00 | 8.11 | 2 | 3,861 | 0.05% |
|
| 2022/10/28 | 1 | 7.92 | 0 | 0.00 | 7.91 | 1 | 3,850 | 0.03% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 7.82 | 7.75 | -6 | 3,874 | -0.15% |
|
| 2022/10/24 | 6 | 7.68 | 0 | 0.00 | 7.66 | 6 | 3,924 | 0.15% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 7.69 | 7.69 | -2 | 3,904 | -0.05% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 7.76 | 7.85 | -3 | 3,666 | -0.08% |
|
| 2022/10/14 | 1 | 7.65 | 18 | 7.69 | 7.62 | -17 | 3,589 | -0.47% |
|
| 2022/10/13 | 8 | 7.64 | 0 | 0.00 | 7.55 | 8 | 3,534 | 0.23% |
|
| 2022/10/12 | 3 | 7.94 | 0 | 0.00 | 7.93 | 3 | 3,427 | 0.09% |
|
| 2022/10/11 | 8 | 8.02 | 0 | 0.00 | 7.99 | 8 | 3,392 | 0.24% |
|
| 2022/09/30 | 0 | 7.95 | 0 | 0.00 | 8.14 | 0 | 3,347 | 0.00% |
|
| 2022/09/29 | 1 | 7.94 | 0 | 0.00 | 8.05 | 1 | 3,316 | 0.03% |
|
| 2022/09/26 | 2 | 8.11 | 0 | 0.00 | 8.05 | 2 | 3,206 | 0.06% |
|
| 2022/09/23 | 2.1 | 8.39 | 0 | 0.00 | 8.35 | 2.1 | 3,175 | 0.06% |
|
| 2022/09/22 | 2 | 8.46 | 0 | 0.00 | 8.48 | 2 | 3,142 | 0.06% |
|
| 2022/09/21 | 28 | 9.04 | 0 | 0.00 | 9.00 | 28 | 3,060 | 0.91% |
|
| 2022/09/20 | 11.2 | 9.07 | 0 | 0.00 | 9.07 | 11.2 | 2,906 | 0.39% |
|
| 2022/09/19 | 1 | 9.07 | 0 | 0.00 | 9.06 | 1 | 2,880 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 9.08 | 9.06 | -10 | 2,855 | -0.35% |
|
| 2022/09/15 | 6 | 9.10 | 3 | 9.12 | 9.09 | 3 | 2,859 | 0.10% |
|
| 2022/09/14 | 0.3 | 9.20 | 0 | 0.00 | 9.11 | 0.3 | 2,835 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 9.23 | 9.23 | -10 | 2,818 | -0.35% |
|
| 2022/09/12 | 11 | 9.23 | 0 | 0.00 | 9.23 | 11 | 2,881 | 0.38% |
|
| 2022/09/06 | 1 | 9.15 | 0 | 0.00 | 9.13 | 1 | 2,917 | 0.03% |
|
| 2022/09/05 | 3 | 9.21 | 12 | 9.24 | 9.20 | -9 | 2,948 | -0.31% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 9.35 | 9.20 | -1 | 3,010 | -0.03% |
|
| 2022/09/01 | 1 | 9.34 | 0 | 0.00 | 9.35 | 1 | 2,994 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 9.37 | 9.34 | -1 | 2,985 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 9.26 | 9.29 | -1 | 2,980 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 9.43 | 9.45 | -6 | 2,975 | -0.20% |
|
| 2022/08/25 | 5 | 9.37 | 1 | 9.42 | 9.33 | 4 | 2,958 | 0.14% |
|
| 2022/08/24 | 12 | 9.40 | 3 | 9.40 | 9.35 | 9 | 2,974 | 0.30% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 9.22 | 9.29 | -1 | 2,923 | -0.03% |
|
| 2022/08/17 | 1 | 9.17 | 0 | 0.00 | 9.19 | 1 | 2,880 | 0.03% |
|
| 2022/08/16 | 3 | 9.13 | 2 | 9.13 | 9.13 | 1 | 2,865 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 9.06 | 9.12 | -1 | 2,824 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 9.00 | 9.03 | -8 | 2,815 | -0.28% |
|
| 2022/08/10 | 4 | 8.91 | 51 | 8.92 | 8.92 | -47 | 2,819 | -1.67% |
|
| 2022/08/04 | 3 | 8.74 | 0 | 0.00 | 8.76 | 3 | 2,964 | 0.10% |
|
| 2022/08/02 | 1 | 8.90 | 2 | 8.95 | 8.92 | -1 | 3,001 | -0.03% |
|
| 2022/07/29 | 4 | 8.84 | 1 | 8.83 | 8.83 | 3 | 3,103 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 8.83 | 8.75 | -1 | 3,204 | -0.03% |
|
| 2022/07/22 | 1 | 8.68 | 0 | 0.00 | 8.68 | 1 | 3,286 | 0.03% |
|
| 2022/07/21 | 1 | 8.68 | 0 | 0.00 | 8.73 | 1 | 3,375 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 8.60 | 8.58 | -3 | 3,803 | -0.08% |
|
| 2022/07/12 | 4 | 8.35 | 0 | 0.00 | 8.37 | 4 | 4,031 | 0.10% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 8.53 | 8.52 | -2 | 4,508 | -0.04% |
|
| 2022/07/06 | 1 | 8.50 | 0.8 | 8.54 | 8.48 | 0.2 | 4,649 | 0.00% |
|
| 2022/07/04 | 1 | 8.48 | 0 | 8.70 | 8.47 | 1 | 5,170 | 0.02% |
|
| 2022/07/01 | 1 | 8.66 | 0 | 0.00 | 8.46 | 1 | 5,674 | 0.02% |
|
| 2022/06/30 | 1 | 8.71 | 3 | 8.67 | 8.66 | -2 | 5,937 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 52 | 8.77 | 8.85 | -52 | 6,409 | -0.81% |
|
| 2022/06/27 | 50 | 8.83 | 1 | 8.84 | 8.84 | 49 | 6,747 | 0.73% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 8.67 | 8.75 | -1 | 7,062 | -0.01% |
|
| 2022/06/22 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 7,522 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 8.73 | 8.73 | -3 | 7,737 | -0.04% |
|
| 2022/06/17 | 2 | 8.82 | 0 | 0.00 | 8.83 | 2 | 8,829 | 0.02% |
|
| 2022/06/14 | 7 | 8.88 | 0 | 0.00 | 8.97 | 7 | 9,507 | 0.07% |
|
| 2022/06/13 | 7 | 8.97 | 0 | 0.00 | 8.95 | 7 | 9,884 | 0.07% |
|
| 2022/06/10 | 1 | 9.12 | 0 | 0.00 | 9.11 | 1 | 9,826 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 9.23 | 9.22 | -1 | 9,892 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 9.26 | 9.25 | -10 | 9,907 | -0.10% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 9.28 | 9.24 | -3 | 9,972 | -0.03% |
|
| 2022/06/01 | 6 | 9.27 | 5 | 9.31 | 9.25 | 1 | 10,022 | 0.01% |
|
| 2022/05/30 | 1 | 9.20 | 0 | 0.00 | 9.24 | 1 | 9,942 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 102 | 9.15 | 9.16 | -102 | 9,906 | -1.03% |
大賣/鉅額交易
|
| 2022/05/24 | 1 | 9.14 | 0 | 0.00 | 9.05 | 1 | 9,992 | 0.01% |
|
| 2022/05/18 | 5 | 9.11 | 4 | 9.11 | 9.18 | 1 | 10,045 | 0.01% |
|
| 2022/05/17 | 4 | 9.05 | 1 | 9.06 | 9.06 | 3 | 10,030 | 0.03% |
|
| 2022/05/16 | 1 | 8.97 | 0 | 0.00 | 9.04 | 1 | 10,037 | 0.01% |
|
| 2022/05/11 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 9,985 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 9.10 | 9.16 | -10 | 9,968 | -0.10% |
|
| 2022/05/09 | 4 | 9.07 | 0 | 0.00 | 9.03 | 4 | 10,000 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 9.64 | 9.55 | -1 | 9,954 | -0.01% |
|
| 2022/05/04 | 50 | 9.53 | 0 | 0.00 | 9.55 | 50 | 9,956 | 0.50% |
|
| 2022/05/03 | 1 | 9.46 | 0 | 0.00 | 9.47 | 1 | 10,018 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 9.58 | 9.55 | -1 | 10,041 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 9.48 | 9.51 | -1 | 10,089 | -0.01% |
|
| 2022/04/27 | 2 | 9.28 | 3.3 | 9.30 | 9.35 | -1.3 | 10,096 | -0.01% |
|
| 2022/04/25 | 3 | 9.65 | 0 | 0.00 | 9.60 | 3 | 10,074 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 7 | 9.80 | 9.87 | -7 | 10,211 | -0.07% |
|
| 2022/04/21 | 2 | 9.77 | 2.1 | 9.74 | 9.77 | -0.1 | 10,310 | 0.00% |
|
| 2022/04/20 | 1 | 9.61 | 5.1 | 9.71 | 9.62 | -4.1 | 10,489 | -0.04% |
|
| 2022/04/19 | 4 | 9.63 | 4 | 9.68 | 9.73 | 0 | 10,533 | 0.00% |
|
| 2022/04/18 | 13.1 | 9.69 | 12 | 9.63 | 9.59 | 1.1 | 10,461 | 0.01% |
|
| 2022/04/15 | 7 | 9.97 | 1 | 9.98 | 9.94 | 6 | 10,222 | 0.06% |
|
| 2022/04/14 | 12 | 10.07 | 5.6 | 10.07 | 10.05 | 6.4 | 10,123 | 0.06% |
|
| 2022/04/13 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 9,836 | 0.02% |
|
| 2022/04/12 | 4 | 10.00 | 0 | 0.00 | 10.05 | 4 | 9,793 | 0.04% |
|
| 2022/04/11 | 7 | 10.13 | 12 | 10.23 | 10.10 | -5 | 9,679 | -0.05% |
|
| 2022/04/08 | 27 | 10.32 | 8 | 10.23 | 10.35 | 19 | 9,514 | 0.20% |
|
| 2022/04/07 | 18.4 | 10.07 | 84 | 10.05 | 9.96 | -65.6 | 9,246 | -0.71% |
|
| 2022/04/06 | 15 | 10.50 | 9 | 10.51 | 10.50 | 6 | 8,898 | 0.07% |
|
| 2022/04/01 | 108 | 10.40 | 8 | 10.43 | 10.35 | 100 | 8,592 | 1.16% |
大買/
|
| 2022/03/31 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 8,145 | -0.37% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 9.99 | 10.00 | -5 | 7,978 | -0.06% |
|
| 2022/03/29 | 8 | 9.99 | 0 | 0.00 | 9.92 | 8 | 7,810 | 0.10% |
|
| 2022/03/28 | 1 | 9.97 | 2 | 10.08 | 10.10 | -1 | 7,491 | -0.01% |
|
| 2022/03/25 | 10 | 9.99 | 0 | 0.00 | 9.95 | 10 | 7,206 | 0.14% |
|
| 2022/03/24 | 5 | 9.92 | 13 | 9.91 | 9.92 | -8 | 6,972 | -0.11% |
|
| 2022/03/23 | 1 | 9.95 | 232 | 9.86 | 9.84 | -231 | 6,748 | -3.42% |
大賣/鉅額交易
|
| 2022/03/22 | 31 | 9.86 | 52.5 | 9.85 | 9.93 | -21.5 | 6,242 | -0.34% |
|
| 2022/03/21 | 2 | 9.38 | 1 | 9.41 | 9.45 | 1 | 5,578 | 0.02% |
|
| 2022/03/18 | 230 | 9.31 | 4 | 9.31 | 9.43 | 226 | 5,365 | 4.21% |
大買/鉅額交易
|
| 2022/03/17 | 15 | 9.23 | 5 | 9.24 | 9.21 | 10 | 5,096 | 0.20% |
|
| 2022/03/16 | 7 | 9.17 | 32 | 9.20 | 9.16 | -25 | 4,895 | -0.51% |
|
| 2022/03/15 | 10 | 8.96 | 0 | 0.00 | 8.98 | 10 | 4,458 | 0.22% |
|
| 2022/03/14 | 0 | 0.00 | 13 | 9.03 | 9.04 | -13 | 4,482 | -0.29% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 8.87 | 8.88 | -1 | 4,409 | -0.02% |
|
| 2022/03/10 | 1 | 8.80 | 0 | 0.00 | 8.81 | 1 | 4,398 | 0.02% |
|
| 2022/03/08 | 14 | 8.69 | 0 | 0.00 | 8.62 | 14 | 4,394 | 0.32% |
|
| 2022/03/07 | 2 | 8.75 | 0 | 0.00 | 8.74 | 2 | 4,350 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 8.92 | 8.92 | -0.1 | 4,324 | 0.00% |
|
| 2022/03/03 | 2 | 8.96 | 2.4 | 8.98 | 8.94 | -0.4 | 4,400 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 8.92 | 8.94 | -5 | 4,497 | -0.11% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 8.96 | 8.95 | -1 | 4,520 | -0.02% |
|
| 2022/02/25 | 2 | 8.87 | 20 | 8.79 | 8.82 | -18 | 4,520 | -0.40% |
|
| 2022/02/24 | 4 | 8.85 | 0 | 0.00 | 8.82 | 4 | 4,541 | 0.09% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 8.98 | 8.96 | -6 | 4,488 | -0.13% |
|
| 2022/02/22 | 7 | 8.94 | 1 | 8.95 | 8.97 | 6 | 4,553 | 0.13% |
|
| 2022/02/21 | 30 | 9.10 | 2 | 9.09 | 9.06 | 28 | 4,643 | 0.60% |
|
| 2022/02/18 | 2.1 | 9.01 | 0 | 0.00 | 9.00 | 2.1 | 4,650 | 0.05% |
|
| 2022/02/17 | 4.3 | 8.98 | 2 | 9.03 | 9.01 | 2.3 | 4,684 | 0.05% |
|
| 2022/02/16 | 2 | 9.02 | 0 | 0.00 | 9.05 | 2 | 4,789 | 0.04% |
|
| 2022/02/15 | 1 | 9.00 | 0 | 0.00 | 8.97 | 1 | 4,826 | 0.02% |
|
| 2022/02/14 | 21 | 9.05 | 1 | 9.02 | 9.02 | 20 | 4,875 | 0.41% |
|
| 2022/02/11 | 1 | 9.12 | 1 | 9.13 | 9.11 | 0 | 5,013 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 9.11 | 9.12 | -2 | 5,190 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 15 | 9.12 | 9.14 | -15 | 5,533 | -0.27% |
|
| 2022/02/08 | 1 | 9.05 | 9 | 9.06 | 9.09 | -8 | 6,118 | -0.13% |
|
| 2022/02/07 | 0 | 0.00 | 12 | 8.93 | 8.97 | -12 | 6,221 | -0.19% |
|
| 2022/01/26 | 1 | 8.78 | 1 | 8.82 | 8.77 | 0 | 6,277 | 0.00% |
|
| 2022/01/25 | 7 | 8.75 | 0 | 0.00 | 8.80 | 7 | 6,280 | 0.11% |
|
| 2022/01/24 | 4 | 8.81 | 0 | 0.00 | 8.88 | 4 | 6,249 | 0.06% |
|
| 2022/01/21 | 1 | 9.04 | 0 | 0.00 | 8.96 | 1 | 6,188 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 9.12 | 9.14 | -5 | 6,118 | -0.08% |
|
| 2022/01/19 | 1 | 9.06 | 2 | 9.07 | 9.07 | -1 | 6,063 | -0.02% |
|
| 2022/01/18 | 25 | 9.10 | 0 | 0.00 | 9.05 | 25 | 6,058 | 0.41% |
|
| 2022/01/17 | 29 | 9.15 | 1 | 9.30 | 9.14 | 28 | 5,960 | 0.47% |
|
| 2022/01/14 | 1 | 9.11 | 3 | 9.16 | 9.19 | -2 | 5,781 | -0.03% |
|
| 2022/01/13 | 2 | 9.13 | 66 | 9.18 | 9.18 | -64 | 5,749 | -1.11% |
|
| 2022/01/12 | 1 | 8.98 | 4 | 9.05 | 9.05 | -3 | 5,542 | -0.05% |
|
| 2022/01/11 | 1 | 8.91 | 8 | 8.92 | 8.92 | -7 | 5,476 | -0.13% |
|
| 2022/01/07 | 3 | 8.96 | 0 | 0.00 | 8.93 | 3 | 5,480 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 9.03 | 8.99 | -10 | 5,465 | -0.18% |
|
| 2022/01/04 | 60 | 9.00 | 1 | 8.95 | 8.95 | 59 | 5,528 | 1.07% |
|
| 2022/01/03 | 4 | 9.04 | 0 | 0.00 | 8.97 | 4 | 5,519 | 0.07% |
|
| 2021/12/30 | 5 | 9.09 | 21 | 9.10 | 9.06 | -16 | 5,507 | -0.29% |
|
| 2021/12/29 | 3 | 9.02 | 4 | 9.02 | 9.07 | -1 | 5,467 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 9 | 8.95 | 8.93 | -9 | 5,328 | -0.17% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 8.94 | 8.92 | -4 | 5,360 | -0.07% |
|
| 2021/12/21 | 1 | 8.82 | 0 | 0.00 | 8.85 | 1 | 5,379 | 0.02% |
|
| 2021/12/20 | 1 | 8.84 | 0 | 0.00 | 8.82 | 1 | 5,426 | 0.02% |
|
| 2021/12/17 | 9 | 8.88 | 5.2 | 8.87 | 8.87 | 3.8 | 5,455 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 8.85 | 8.81 | -6 | 5,501 | -0.11% |
|
| 2021/12/15 | 1 | 8.79 | 0 | 0.00 | 8.80 | 1 | 5,552 | 0.02% |
|
| 2021/12/14 | 7 | 8.80 | 1 | 8.90 | 8.78 | 6 | 5,678 | 0.11% |
|
| 2021/12/13 | 3 | 8.83 | 9 | 8.89 | 8.89 | -6 | 5,754 | -0.10% |
|
| 2021/12/10 | 7 | 8.81 | 0 | 0.00 | 8.79 | 7 | 5,787 | 0.12% |
|
| 2021/12/09 | 1 | 8.86 | 0 | 0.00 | 8.86 | 1 | 5,909 | 0.02% |
|
| 2021/12/08 | 3 | 8.87 | 6 | 8.90 | 8.85 | -3 | 6,237 | -0.05% |
|
| 2021/12/07 | 5 | 8.81 | 0 | 0.00 | 8.86 | 5 | 6,252 | 0.08% |
|
| 2021/12/03 | 4 | 8.81 | 0 | 0.00 | 8.78 | 4 | 6,265 | 0.06% |
|
| 2021/12/02 | 2 | 8.80 | 0 | 0.00 | 8.75 | 2 | 6,292 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 8.75 | 8.77 | -3 | 6,390 | -0.05% |
|
| 2021/11/26 | 10 | 9.01 | 2 | 8.89 | 8.88 | 8 | 6,453 | 0.12% |
|
| 2021/11/25 | 2 | 9.05 | 1 | 9.07 | 9.07 | 1 | 6,471 | 0.02% |
|
| 2021/11/24 | 2 | 9.01 | 0 | 0.00 | 9.03 | 2 | 6,625 | 0.03% |
|
| 2021/11/23 | 2 | 9.05 | 0 | 0.00 | 8.98 | 2 | 6,646 | 0.03% |
|
| 2021/11/19 | 2 | 9.12 | 60 | 9.16 | 9.12 | -58 | 6,676 | -0.87% |
|
| 2021/11/18 | 0 | 0.00 | 19 | 9.14 | 9.12 | -19 | 6,635 | -0.29% |
|
| 2021/11/17 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 6,526 | 0.02% |
|
| 2021/11/16 | 31 | 8.97 | 0 | 0.00 | 8.95 | 31 | 6,510 | 0.48% |
|
| 2021/11/15 | 2 | 9.00 | 2 | 8.97 | 8.94 | 0 | 6,501 | 0.00% |
|
| 2021/11/12 | 3 | 9.10 | 5 | 9.10 | 9.08 | -2 | 6,443 | -0.03% |
|
| 2021/11/11 | 1.3 | 9.11 | 406 | 9.12 | 9.09 | -404.7 | 6,459 | -6.27% |
大賣/鉅額交易
|
| 2021/11/10 | 462 | 9.23 | 105 | 9.14 | 9.13 | 357 | 6,443 | 5.54% |
大買/大賣/鉅額交易
|
| 2021/11/09 | 4 | 9.07 | 100 | 9.16 | 9.07 | -96 | 6,288 | -1.53% |
|
| 2021/11/08 | 207 | 9.48 | 200 | 9.23 | 9.15 | 7 | 6,103 | 0.11% |
大買/大賣/
|
| 2021/11/05 | 132 | 9.31 | 38 | 9.27 | 9.39 | 94 | 5,776 | 1.63% |
大買/
|
| 2021/11/04 | 5 | 9.01 | 3 | 9.03 | 9.01 | 2 | 5,229 | 0.04% |
|
| 2021/11/03 | 1 | 8.80 | 1 | 8.91 | 8.91 | 0 | 5,085 | 0.00% |
|
| 2021/11/02 | 1 | 8.83 | 5 | 8.85 | 8.80 | -4 | 5,014 | -0.08% |
|
| 2021/11/01 | 1 | 8.84 | 2 | 8.89 | 8.88 | -1 | 5,087 | -0.02% |
|
| 2021/10/25 | 2 | 8.72 | 0 | 0.00 | 8.76 | 2 | 5,189 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 9 | 8.83 | 9.04 | -9 | 5,193 | -0.17% |
|
| 2021/10/20 | 1.6 | 8.69 | 1 | 8.77 | 8.69 | 0.6 | 5,137 | 0.01% |
|
| 2021/10/19 | 100 | 8.72 | 2 | 8.69 | 8.71 | 98 | 5,285 | 1.85% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 8.60 | 8.60 | -5 | 5,326 | -0.09% |
|
| 2021/10/14 | 1 | 8.56 | 0 | 0.00 | 8.58 | 1 | 5,507 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 8.64 | 8.57 | -2 | 5,670 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 8.56 | 8.48 | -1 | 5,674 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 8.32 | 8.40 | -2 | 5,964 | -0.03% |
|
| 2021/10/04 | 4 | 8.49 | 0 | 0.00 | 8.37 | 4 | 6,067 | 0.07% |
|
| 2021/10/01 | 1 | 8.54 | 2 | 8.54 | 8.53 | -1 | 6,069 | -0.02% |
|
| 2021/09/27 | 3 | 8.66 | 0 | 0.00 | 8.70 | 3 | 6,439 | 0.05% |
|
| 2021/09/24 | 4 | 8.61 | 2 | 8.60 | 8.59 | 2 | 6,635 | 0.03% |
|
| 2021/09/23 | 15 | 8.60 | 8 | 8.57 | 8.58 | 7 | 6,714 | 0.10% |
|
| 2021/09/22 | 10 | 8.67 | 0 | 0.00 | 8.64 | 10 | 6,740 | 0.15% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 9.04 | 9.08 | -4 | 6,739 | -0.06% |
|
| 2021/09/16 | 6 | 9.10 | 0 | 0.00 | 9.03 | 6 | 6,737 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 9.08 | 9.08 | -4 | 6,821 | -0.06% |
|
| 2021/09/14 | 0 | 0.00 | 25 | 9.12 | 9.08 | -25 | 6,816 | -0.37% |
|
| 2021/09/13 | 16 | 9.11 | 24 | 9.06 | 9.11 | -8 | 6,740 | -0.12% |
|
| 2021/09/10 | 2 | 8.95 | 2 | 8.96 | 8.96 | 0 | 6,525 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 8.94 | 8.91 | -2 | 6,667 | -0.03% |
|
| 2021/09/02 | 2 | 8.84 | 0 | 0.00 | 8.82 | 2 | 6,701 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 8.98 | 8.95 | -8 | 6,683 | -0.12% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 8.97 | 8.98 | -6 | 6,581 | -0.09% |
|
| 2021/08/30 | 1 | 8.80 | 3 | 8.91 | 8.92 | -2 | 6,577 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 8.63 | 8.66 | -3 | 6,919 | -0.04% |
|
| 2021/08/24 | 12 | 8.47 | 0 | 0.00 | 8.49 | 12 | 6,896 | 0.17% |
|
| 2021/08/23 | 0 | 0.00 | 12 | 8.43 | 8.45 | -12 | 7,014 | -0.17% |
|
| 2021/08/20 | 2 | 8.26 | 80 | 8.28 | 8.24 | -78 | 7,203 | -1.08% |
|
| 2021/08/19 | 7 | 8.35 | 0 | 0.00 | 8.32 | 7 | 7,253 | 0.10% |
|
| 2021/08/18 | 4 | 8.32 | 3 | 8.46 | 8.51 | 1 | 7,494 | 0.01% |
|
| 2021/08/17 | 1 | 8.53 | 0 | 0.00 | 8.46 | 1 | 7,572 | 0.01% |
|
| 2021/08/16 | 5 | 8.65 | 0 | 0.00 | 8.63 | 5 | 7,608 | 0.07% |
|
| 2021/08/13 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 7,637 | 0.01% |
|
| 2021/08/12 | 81 | 8.87 | 0 | 0.00 | 8.84 | 81 | 7,753 | 1.04% |
|
| 2021/08/11 | 1 | 8.89 | 4 | 8.87 | 8.83 | -3 | 7,953 | -0.04% |
|
| 2021/08/10 | 0 | 0.00 | 31 | 8.98 | 8.90 | -31 | 8,251 | -0.38% |
|
| 2021/08/09 | 1 | 8.90 | 23 | 8.90 | 8.91 | -22 | 8,716 | -0.25% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 8.95 | 8.89 | -3 | 9,344 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 8.92 | 8.88 | -3 | 10,686 | -0.03% |
|
| 2021/08/02 | 1 | 8.70 | 5 | 8.74 | 8.78 | -4 | 10,861 | -0.04% |
|
| 2021/07/30 | 1 | 8.72 | 5 | 8.73 | 8.71 | -4 | 11,124 | -0.04% |
|
| 2021/07/28 | 1 | 8.77 | 0 | 0.00 | 8.74 | 1 | 11,760 | 0.01% |
|
| 2021/07/27 | 1 | 8.85 | 10 | 8.88 | 8.86 | -9 | 12,590 | -0.07% |
|
| 2021/07/26 | 3 | 8.90 | 0 | 0.00 | 8.89 | 3 | 13,105 | 0.02% |
|
| 2021/07/23 | 1 | 8.88 | 15 | 8.75 | 8.90 | -14 | 14,266 | -0.10% |
|
| 2021/07/22 | 17 | 8.67 | 0 | 0.00 | 8.63 | 17 | 14,785 | 0.11% |
|
| 2021/07/20 | 13 | 8.81 | 6 | 8.81 | 8.80 | 7 | 16,210 | 0.04% |
|
| 2021/07/19 | 2 | 8.90 | 0 | 0.00 | 8.91 | 2 | 18,742 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 8.86 | 8.86 | -3 | 22,189 | -0.01% |
|
| 2021/07/14 | 17 | 8.77 | 0 | 0.00 | 8.75 | 17 | 23,180 | 0.07% |
|
| 2021/07/13 | 6 | 8.87 | 0 | 0.00 | 8.85 | 6 | 23,790 | 0.03% |
|
| 2021/07/12 | 3 | 8.96 | 0.6 | 8.95 | 8.96 | 2.4 | 23,872 | 0.01% |
|
| 2021/07/09 | 3 | 8.96 | 4 | 9.04 | 8.97 | -1 | 24,263 | 0.00% |
|
| 2021/07/08 | 2 | 9.05 | 1 | 9.09 | 9.05 | 1 | 24,433 | 0.00% |
|
| 2021/07/07 | 9 | 9.03 | 0 | 0.00 | 9.04 | 9 | 24,871 | 0.04% |
|
| 2021/07/06 | 3 | 9.04 | 8 | 9.09 | 9.06 | -5 | 25,186 | -0.02% |
|
| 2021/07/05 | 8 | 9.02 | 5 | 9.10 | 9.04 | 3 | 25,312 | 0.01% |
|
| 2021/07/02 | 5 | 9.03 | 0 | 0.00 | 9.01 | 5 | 25,414 | 0.02% |
|
| 2021/07/01 | 53 | 9.12 | 69 | 9.04 | 9.00 | -16 | 25,368 | -0.06% |
|
| 2021/06/30 | 6 | 8.94 | 0 | 0.00 | 8.94 | 6 | 25,199 | 0.02% |
|
| 2021/06/29 | 7 | 8.95 | 0 | 0.00 | 8.90 | 7 | 25,170 | 0.03% |
|
| 2021/06/28 | 10 | 8.99 | 15 | 9.01 | 8.99 | -5 | 25,123 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 16 | 9.08 | 9.03 | -16 | 25,133 | -0.06% |
|
| 2021/06/24 | 30 | 9.18 | 8 | 9.13 | 9.14 | 22 | 25,110 | 0.09% |
|
| 2021/06/22 | 1 | 9.01 | 1 | 9.00 | 8.97 | 0 | 25,009 | 0.00% |
|
| 2021/06/21 | 10 | 8.89 | 1.2 | 8.89 | 8.89 | 8.9 | 25,125 | 0.04% |
|
| 2021/06/17 | 6 | 9.10 | 0 | 0.00 | 9.09 | 6 | 25,285 | 0.02% |
|
| 2021/06/16 | 3 | 9.11 | 0 | 0.00 | 9.06 | 3 | 25,458 | 0.01% |
|
| 2021/06/15 | 5 | 9.09 | 1 | 9.06 | 9.07 | 4 | 25,985 | 0.02% |
|
| 2021/06/11 | 3 | 9.00 | 2 | 9.04 | 9.00 | 1 | 25,989 | 0.00% |
|
| 2021/06/10 | 2 | 8.95 | 78 | 8.96 | 8.98 | -76 | 26,001 | -0.29% |
|
| 2021/06/09 | 2 | 9.07 | 2 | 9.10 | 9.02 | 0 | 25,990 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 18 | 9.06 | 9.07 | -18 | 25,997 | -0.07% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 9.14 | 9.06 | -4 | 26,055 | -0.02% |
|
| 2021/06/04 | 4 | 9.36 | 3.3 | 9.35 | 9.20 | 0.7 | 25,989 | 0.00% |
|
| 2021/06/03 | 5 | 9.35 | 4 | 9.42 | 9.36 | 1 | 25,963 | 0.00% |
|
| 2021/06/02 | 4 | 9.15 | 0 | 0.00 | 9.18 | 4 | 25,793 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 9.04 | 9.04 | -5 | 25,615 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 9.01 | 9.00 | -1 | 25,654 | 0.00% |
|
| 2021/05/28 | 4 | 9.04 | 5 | 9.02 | 9.01 | -1 | 25,598 | 0.00% |
|
| 2021/05/27 | 2 | 8.95 | 3 | 8.98 | 8.91 | -1 | 25,503 | 0.00% |
|
| 2021/05/26 | 11 | 8.85 | 1 | 8.98 | 8.93 | 10 | 25,520 | 0.04% |
|
| 2021/05/25 | 14 | 9.06 | 5 | 9.05 | 8.93 | 9 | 25,292 | 0.04% |
|
| 2021/05/24 | 18 | 9.00 | 5 | 9.02 | 8.96 | 13 | 25,310 | 0.05% |
|
| 2021/05/21 | 2 | 8.82 | 75 | 8.88 | 8.92 | -73 | 25,371 | -0.29% |
|
| 2021/05/20 | 8 | 8.80 | 5 | 8.90 | 8.77 | 3 | 25,376 | 0.01% |
|
| 2021/05/19 | 18 | 8.83 | 9 | 8.88 | 8.88 | 9 | 25,292 | 0.04% |
|
| 2021/05/18 | 58 | 8.34 | 14 | 8.55 | 8.77 | 44 | 25,200 | 0.17% |
|
| 2021/05/17 | 33 | 8.30 | 79 | 8.10 | 8.04 | -46 | 25,059 | -0.18% |
|
| 2021/05/14 | 24 | 8.88 | 4 | 8.97 | 8.92 | 20 | 24,531 | 0.08% |
|
| 2021/05/13 | 21.5 | 8.92 | 107 | 8.91 | 8.95 | -85.5 | 24,282 | -0.35% |
大賣/
|
| 2021/05/12 | 34 | 9.19 | 8 | 9.35 | 9.15 | 26 | 23,904 | 0.11% |
|
| 2021/05/11 | 4 | 10.05 | 0.1 | 10.00 | 10.05 | 3.9 | 23,032 | 0.02% |
|
| 2021/05/10 | 19.7 | 10.35 | 432 | 10.29 | 10.45 | -412.3 | 22,545 | -1.83% |
大賣/鉅額交易
|
| 2021/05/07 | 1.3 | 10.19 | 30 | 10.25 | 10.25 | -28.7 | 22,474 | -0.13% |
|
| 2021/05/06 | 4 | 10.28 | 24 | 10.34 | 10.20 | -20 | 22,267 | -0.09% |
|
| 2021/05/05 | 2 | 10.23 | 21 | 10.02 | 10.15 | -19 | 21,959 | -0.09% |
|
| 2021/05/04 | 215 | 10.64 | 60 | 10.17 | 9.98 | 155 | 21,897 | 0.71% |
大買/鉅額交易
|
| 2021/05/03 | 18 | 10.43 | 35 | 10.54 | 10.40 | -17 | 21,130 | -0.08% |
|
| 2021/04/29 | 347 | 10.85 | 68 | 10.86 | 10.80 | 279 | 20,756 | 1.34% |
大買/鉅額交易
|
| 2021/04/28 | 34 | 10.47 | 150 | 10.32 | 10.55 | -116 | 19,900 | -0.58% |
大賣/鉅額交易
|
| 2021/04/27 | 28 | 10.65 | 153 | 10.51 | 10.45 | -125 | 19,460 | -0.64% |
大賣/鉅額交易
|
| 2021/04/26 | 192 | 10.70 | 65 | 10.66 | 10.65 | 127 | 19,166 | 0.66% |
大買/鉅額交易
|
| 2021/04/23 | 423 | 11.43 | 420.4 | 11.29 | 11.05 | 2.6 | 18,381 | 0.01% |
大買/大賣/
|
| 2021/04/22 | 298 | 10.79 | 397 | 10.61 | 11.10 | -99 | 16,093 | -0.62% |
大買/大賣/
|
| 2021/04/21 | 14 | 10.06 | 131 | 10.01 | 10.10 | -117 | 13,194 | -0.89% |
大賣/鉅額交易
|
| 2021/04/20 | 254 | 10.13 | 37 | 10.04 | 10.10 | 217 | 12,851 | 1.69% |
大買/鉅額交易
|
| 2021/04/19 | 160 | 9.82 | 88.2 | 9.86 | 9.90 | 71.8 | 12,155 | 0.59% |
大買/
|
| 2021/04/16 | 88 | 9.49 | 13 | 9.50 | 9.51 | 75 | 11,828 | 0.63% |
|
| 2021/04/15 | 153 | 9.50 | 11 | 9.48 | 9.51 | 142 | 11,929 | 1.19% |
大買/鉅額交易
|
| 2021/04/14 | 6 | 9.16 | 22 | 9.24 | 9.28 | -16 | 11,754 | -0.14% |
|
| 2021/04/13 | 105 | 9.39 | 42 | 9.39 | 9.18 | 63 | 12,099 | 0.52% |
大買/
|
| 2021/04/12 | 0 | 0.00 | 26 | 9.27 | 9.32 | -26 | 11,918 | -0.22% |
|
| 2021/04/09 | 11 | 9.11 | 8 | 9.11 | 9.10 | 3 | 12,116 | 0.02% |
|
| 2021/04/08 | 1 | 9.03 | 9 | 9.06 | 9.05 | -8 | 12,404 | -0.06% |
|
| 2021/04/07 | 4 | 9.00 | 3 | 9.00 | 9.00 | 1 | 13,048 | 0.01% |
|
| 2021/04/06 | 6 | 8.89 | 0 | 0.00 | 8.90 | 6 | 13,894 | 0.04% |
|
| 2021/04/01 | 5 | 8.88 | 0 | 0.00 | 8.89 | 5 | 14,778 | 0.03% |
|
| 2021/03/31 | 5 | 8.92 | 3.1 | 8.96 | 8.94 | 1.9 | 15,087 | 0.01% |
|
| 2021/03/30 | 3 | 8.94 | 2 | 8.97 | 8.96 | 1 | 15,499 | 0.01% |
|
| 2021/03/29 | 19 | 8.92 | 6 | 8.90 | 8.93 | 13 | 15,755 | 0.08% |
|
| 2021/03/26 | 1 | 8.79 | 3 | 8.80 | 8.83 | -2 | 16,693 | -0.01% |
|
| 2021/03/25 | 0 | 8.75 | 0 | 0.00 | 8.70 | 0 | 16,838 | 0.00% |
|
| 2021/03/24 | 15 | 8.73 | 82 | 8.70 | 8.71 | -67 | 16,979 | -0.39% |
|
| 2021/03/23 | 5 | 8.85 | 50.2 | 8.84 | 8.82 | -45.2 | 16,972 | -0.27% |
|
| 2021/03/19 | 20 | 9.03 | 0 | 0.00 | 9.01 | 20 | 17,440 | 0.11% |
|
| 2021/03/18 | 113 | 9.17 | 19 | 9.15 | 9.16 | 94 | 18,251 | 0.52% |
大買/
|
| 2021/03/17 | 5 | 9.01 | 15 | 8.96 | 8.96 | -10 | 17,861 | -0.06% |
|
| 2021/03/15 | 1 | 9.02 | 0 | 0.00 | 8.96 | 1 | 18,643 | 0.01% |
|
| 2021/03/12 | 1 | 8.99 | 0 | 0.00 | 9.00 | 1 | 19,372 | 0.01% |
|
| 2021/03/10 | 6 | 9.00 | 0 | 0.00 | 9.00 | 6 | 20,282 | 0.03% |
|
| 2021/03/09 | 3 | 8.98 | 0 | 0.00 | 8.96 | 3 | 21,948 | 0.01% |
|
| 2021/03/05 | 6 | 8.97 | 0 | 0.00 | 8.95 | 6 | 26,014 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 8.98 | 9.09 | -2 | 27,636 | -0.01% |
|
| 2021/02/25 | 2 | 8.99 | 0 | 0.00 | 9.03 | 2 | 27,640 | 0.01% |
|
| 2021/02/24 | 2 | 8.98 | 14 | 9.08 | 8.96 | -12 | 27,639 | -0.04% |
|
| 2021/02/23 | 2 | 9.12 | 0 | 0.00 | 9.13 | 2 | 27,486 | 0.01% |
|
| 2021/02/22 | 5 | 9.00 | 10 | 9.02 | 9.01 | -5 | 27,364 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 8.98 | 8.99 | -1 | 27,316 | 0.00% |
|
| 2021/02/18 | 15 | 8.95 | 1 | 9.02 | 9.01 | 14 | 27,282 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 8.83 | 8.91 | -9 | 27,204 | -0.03% |
|
| 2021/02/05 | 1 | 8.59 | 0 | 0.00 | 8.57 | 1 | 27,010 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 8.65 | 8.63 | -1 | 27,083 | 0.00% |
|
| 2021/02/03 | 5 | 8.56 | 0 | 0.00 | 8.59 | 5 | 27,159 | 0.02% |
|
| 2021/02/02 | 1 | 8.54 | 0 | 0.00 | 8.57 | 1 | 27,246 | 0.00% |
|
| 2021/02/01 | 2 | 8.49 | 10 | 8.48 | 8.47 | -8 | 27,357 | -0.03% |
|
| 2021/01/29 | 14 | 8.60 | 9 | 8.55 | 8.34 | 5 | 27,278 | 0.02% |
|
| 2021/01/28 | 5 | 8.70 | 11 | 8.70 | 8.64 | -6 | 27,095 | -0.02% |
|
| 2021/01/27 | 2 | 8.80 | 6 | 8.83 | 8.80 | -4 | 27,005 | -0.01% |
|
| 2021/01/26 | 1 | 8.91 | 8 | 8.72 | 8.80 | -7 | 26,952 | -0.03% |
|
| 2021/01/25 | 1 | 8.92 | 1.5 | 8.90 | 8.99 | -0.5 | 26,723 | 0.00% |
|
| 2021/01/22 | 7 | 9.00 | 10 | 8.93 | 8.94 | -3 | 26,656 | -0.01% |
|
| 2021/01/21 | 25 | 9.14 | 11 | 9.26 | 9.04 | 14 | 26,503 | 0.05% |
|
| 2021/01/20 | 14 | 8.97 | 12 | 8.99 | 8.97 | 2 | 26,179 | 0.01% |
|
| 2021/01/19 | 35 | 9.29 | 6 | 9.26 | 9.20 | 29 | 25,958 | 0.11% |
|
| 2021/01/18 | 6 | 8.93 | 0 | 0.00 | 8.98 | 6 | 25,545 | 0.02% |
|
| 2021/01/15 | 2 | 9.00 | 55 | 9.07 | 9.08 | -53 | 25,420 | -0.21% |
|
| 2021/01/14 | 5 | 9.17 | 2 | 9.24 | 9.14 | 3 | 25,126 | 0.01% |
|
| 2021/01/12 | 16 | 9.34 | 7.1 | 9.22 | 9.25 | 8.9 | 24,771 | 0.04% |
|
| 2021/01/11 | 16 | 9.64 | 14 | 9.76 | 9.51 | 2 | 24,398 | 0.01% |
|
| 2021/01/08 | 10 | 9.78 | 20 | 9.78 | 9.78 | -10 | 24,098 | -0.04% |
|
| 2021/01/07 | 1 | 9.99 | 17 | 10.03 | 9.94 | -16 | 23,797 | -0.07% |
|
| 2021/01/06 | 40 | 9.83 | 16.3 | 9.87 | 9.79 | 23.7 | 23,490 | 0.10% |
|
| 2021/01/05 | 12 | 10.05 | 25 | 10.07 | 10.05 | -13 | 22,877 | -0.06% |
|
| 2021/01/04 | 3 | 10.12 | 54 | 10.19 | 10.25 | -51 | 22,612 | -0.23% |
|
| 2020/12/31 | 58 | 9.97 | 160 | 10.00 | 10.00 | -102 | 22,054 | -0.46% |
大賣/鉅額交易
|
| 2020/12/30 | 30 | 10.15 | 49 | 10.18 | 10.00 | -19 | 21,622 | -0.09% |
|
| 2020/12/29 | 121 | 10.29 | 22 | 10.32 | 10.35 | 99 | 20,837 | 0.48% |
大買/
|
| 2020/12/28 | 15 | 9.90 | 20 | 9.96 | 10.10 | -5 | 19,890 | -0.03% |
|
| 2020/12/25 | 33 | 9.80 | 36 | 9.70 | 9.70 | -3 | 18,950 | -0.02% |
|
| 2020/12/24 | 20 | 9.61 | 1 | 9.75 | 9.60 | 19 | 18,625 | 0.10% |
|
| 2020/12/23 | 12 | 9.45 | 6 | 9.42 | 9.48 | 6 | 18,262 | 0.03% |
|
| 2020/12/22 | 76 | 9.76 | 87 | 9.54 | 9.39 | -11 | 18,028 | -0.06% |
|
| 2020/12/21 | 15 | 9.34 | 18 | 9.31 | 9.31 | -3 | 17,152 | -0.02% |
|
| 2020/12/18 | 5 | 9.32 | 2 | 9.32 | 9.29 | 3 | 17,057 | 0.02% |
|
| 2020/12/17 | 2 | 9.20 | 0 | 0.00 | 9.23 | 2 | 17,001 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 20 | 9.29 | 9.27 | -20 | 16,876 | -0.12% |
|
| 2020/12/15 | 8 | 9.32 | 30 | 9.32 | 9.21 | -22 | 16,610 | -0.13% |
|
| 2020/12/14 | 129 | 9.35 | 42 | 9.43 | 9.46 | 87 | 16,176 | 0.54% |
大買/
|
| 2020/12/11 | 20 | 8.82 | 5 | 8.82 | 8.81 | 15 | 15,284 | 0.10% |
|
| 2020/12/10 | 2 | 9.01 | 8 | 9.01 | 8.90 | -6 | 15,159 | -0.04% |
|
| 2020/12/09 | 30 | 8.99 | 42 | 9.00 | 8.92 | -12 | 14,908 | -0.08% |
|
| 2020/12/08 | 25 | 8.74 | 10 | 8.78 | 8.70 | 15 | 14,513 | 0.10% |
|
| 2020/12/07 | 4 | 9.21 | 0 | 0.00 | 9.12 | 4 | 13,856 | 0.03% |
|
| 2020/12/04 | 12 | 9.21 | 54 | 9.17 | 9.28 | -42 | 13,621 | -0.31% |
|
| 2020/12/03 | 97 | 9.60 | 31 | 9.66 | 9.28 | 66 | 13,063 | 0.51% |
|
| 2020/12/02 | 29 | 9.44 | 110 | 9.54 | 9.65 | -81 | 11,706 | -0.69% |
大賣/
|
| 2020/12/01 | 95 | 9.14 | 142 | 9.23 | 9.10 | -47 | 10,290 | -0.46% |
大賣/
|
| 2020/11/30 | 100 | 8.81 | 49.9 | 8.74 | 8.99 | 50.1 | 7,751 | 0.65% |
|
| 2020/11/27 | 7 | 8.08 | 11 | 8.14 | 8.18 | -4 | 6,575 | -0.06% |
|
| 2020/11/26 | 2 | 7.99 | 9 | 8.00 | 8.04 | -7 | 6,331 | -0.11% |
|
| 2020/11/25 | 5 | 7.79 | 3 | 7.84 | 7.88 | 2 | 6,286 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 7.69 | 7.71 | -5 | 6,323 | -0.08% |
|
| 2020/11/20 | 8 | 7.66 | 0 | 0.00 | 7.68 | 8 | 6,314 | 0.13% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 7.69 | 7.68 | -3 | 6,397 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 105 | 7.58 | 7.59 | -105 | 6,565 | -1.60% |
大賣/鉅額交易
|
| 2020/11/16 | 7 | 7.61 | 0 | 0.00 | 7.59 | 7 | 6,767 | 0.10% |
|
| 2020/11/12 | 100 | 7.78 | 2 | 7.61 | 7.61 | 98 | 7,017 | 1.40% |
|
| 2020/11/11 | 2 | 7.70 | 5 | 7.67 | 7.74 | -3 | 7,425 | -0.04% |
|
| 2020/11/10 | 7 | 7.70 | 0 | 0.00 | 7.63 | 7 | 7,482 | 0.09% |
|
| 2020/11/09 | 7 | 7.51 | 0 | 0.00 | 7.64 | 7 | 7,573 | 0.09% |
|
| 2020/11/06 | 4 | 7.45 | 5 | 7.44 | 7.44 | -1 | 7,658 | -0.01% |
|
| 2020/11/03 | 5 | 7.44 | 0 | 0.00 | 7.41 | 5 | 8,113 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 7.53 | 7.56 | -1 | 8,195 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 7.55 | 7.56 | -2 | 8,174 | -0.02% |
|
| 2020/10/22 | 1 | 7.47 | 2 | 7.45 | 7.45 | -1 | 8,276 | -0.01% |
|
| 2020/10/20 | 5 | 7.50 | 0 | 0.00 | 7.44 | 5 | 8,500 | 0.06% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 7.47 | 7.52 | -5 | 8,745 | -0.06% |
|
| 2020/10/16 | 7 | 7.52 | 0 | 0.00 | 7.44 | 7 | 8,838 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 7.59 | 7.55 | -5 | 8,802 | -0.06% |
|
| 2020/10/13 | 5 | 7.56 | 0 | 0.00 | 7.55 | 5 | 9,202 | 0.05% |
|
| 2020/10/12 | 3 | 7.60 | 0 | 0.00 | 7.63 | 3 | 9,177 | 0.03% |
|
| 2020/10/08 | 9 | 7.64 | 0 | 0.00 | 7.64 | 9 | 9,236 | 0.10% |
|
| 2020/10/06 | 4 | 7.57 | 0 | 0.00 | 7.58 | 4 | 9,364 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 17 | 7.60 | 7.55 | -17 | 9,636 | -0.18% |
|
| 2020/09/28 | 17 | 7.66 | 6 | 7.52 | 7.73 | 11 | 9,611 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 7.39 | 7.46 | -5 | 9,578 | -0.05% |
|
| 2020/09/23 | 5 | 7.89 | 10 | 7.80 | 7.79 | -5 | 9,314 | -0.05% |
|
| 2020/09/22 | 5 | 8.14 | 0 | 0.00 | 8.09 | 5 | 9,202 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 15 | 8.27 | 8.26 | -15 | 8,992 | -0.17% |
|
| 2020/09/16 | 5 | 8.32 | 6.4 | 8.25 | 8.20 | -1.4 | 8,960 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 8.35 | 8.31 | -5 | 8,881 | -0.06% |
|
| 2020/09/11 | 11 | 8.40 | 2 | 8.34 | 8.34 | 9 | 8,839 | 0.10% |
|
| 2020/09/10 | 19 | 8.38 | 2 | 8.39 | 8.39 | 17 | 8,717 | 0.20% |
|
| 2020/09/09 | 1 | 8.19 | 0 | 0.00 | 8.32 | 1 | 8,627 | 0.01% |
|
| 2020/09/08 | 1 | 8.27 | 8 | 8.32 | 8.29 | -7 | 8,513 | -0.08% |
|
| 2020/09/07 | 5 | 8.25 | 2 | 8.24 | 8.30 | 3 | 8,457 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 8.20 | 8.16 | -2 | 8,184 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 8.12 | 8.12 | -3 | 8,110 | -0.04% |
|
| 2020/09/01 | 5 | 8.17 | 2 | 8.18 | 8.16 | 3 | 8,047 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 8.21 | 8.17 | -10 | 8,022 | -0.12% |
|
| 2020/08/28 | 5 | 8.06 | 33 | 8.10 | 8.12 | -28 | 7,868 | -0.36% |
|
| 2020/08/27 | 30 | 8.09 | 17 | 8.07 | 8.10 | 13 | 7,843 | 0.17% |
|
| 2020/08/25 | 7.3 | 8.02 | 0 | 0.00 | 8.01 | 7.3 | 7,963 | 0.09% |
|
| 2020/08/24 | 12 | 7.94 | 7 | 7.95 | 7.97 | 5 | 7,889 | 0.06% |
|
| 2020/08/21 | 10 | 7.92 | 0 | 0.00 | 7.95 | 10 | 7,870 | 0.13% |
|
| 2020/08/20 | 1 | 8.10 | 0 | 0.00 | 7.77 | 1 | 7,681 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 8.13 | 8.10 | -2 | 7,487 | -0.03% |
|
| 2020/08/18 | 1 | 8.07 | 10.5 | 8.09 | 8.11 | -9.5 | 7,395 | -0.13% |
|
| 2020/08/17 | 32 | 8.11 | 6 | 8.10 | 8.15 | 26 | 7,234 | 0.36% |
|
| 2020/08/13 | 2 | 7.87 | 0 | 0.00 | 7.77 | 2 | 6,556 | 0.03% |
|
| 2020/08/12 | 3 | 8.00 | 2 | 8.03 | 8.01 | 1 | 6,386 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 7.97 | 8.00 | -6 | 6,152 | -0.10% |
|
| 2020/08/10 | 12 | 7.98 | 1 | 7.95 | 7.99 | 11 | 6,005 | 0.18% |
|
| 2020/08/07 | 10 | 7.87 | 1.6 | 7.72 | 7.75 | 8.4 | 5,832 | 0.14% |
|
| 2020/08/05 | 2 | 7.71 | 2 | 7.71 | 7.70 | 0 | 5,722 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 7.65 | 7.69 | -10 | 5,730 | -0.17% |
|
| 2020/08/03 | 0 | 0.00 | 32 | 7.50 | 7.53 | -32 | 5,657 | -0.57% |
|
| 2020/07/31 | 8 | 7.42 | 0 | 0.00 | 7.47 | 8 | 5,632 | 0.14% |
|
| 2020/07/29 | 1 | 7.41 | 0 | 0.00 | 7.46 | 1 | 5,665 | 0.02% |
|
| 2020/07/28 | 7 | 7.30 | 0 | 0.00 | 7.26 | 7 | 5,673 | 0.12% |
|
| 2020/07/27 | 2 | 7.47 | 0 | 0.00 | 7.36 | 2 | 5,707 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 7.72 | 7.57 | -2 | 5,689 | -0.04% |
|
| 2020/07/23 | 7 | 7.78 | 15 | 7.71 | 7.73 | -8 | 5,572 | -0.14% |
|
| 2020/07/22 | 1 | 7.60 | 0 | 0.00 | 7.52 | 1 | 5,354 | 0.02% |
|
| 2020/07/20 | 2 | 7.46 | 0 | 0.00 | 7.41 | 2 | 5,264 | 0.04% |
|
| 2020/07/17 | 25 | 7.63 | 0 | 0.00 | 7.39 | 25 | 5,250 | 0.48% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 7.22 | 7.25 | -5 | 4,937 | -0.10% |
|
| 2020/07/15 | 5 | 7.20 | 1 | 7.20 | 7.18 | 4 | 4,939 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 7.30 | 7.28 | -5 | 4,911 | -0.10% |
|
| 2020/07/13 | 12 | 7.36 | 0 | 0.00 | 7.39 | 12 | 4,844 | 0.25% |
|
| 2020/07/10 | 7 | 7.33 | 0 | 0.00 | 7.23 | 7 | 4,793 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 7.26 | 7.26 | -5 | 4,709 | -0.11% |
|
| 2020/07/07 | 1.1 | 7.17 | 0 | 0.00 | 7.17 | 1.1 | 4,781 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 60 | 7.07 | 7.10 | -60 | 5,143 | -1.17% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 7.07 | 7.09 | -5 | 5,601 | -0.09% |
|
| 2020/06/16 | 5 | 6.94 | 0 | 0.00 | 7.02 | 5 | 5,670 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 6.87 | 6.87 | -1 | 5,879 | -0.02% |
|
| 2020/06/08 | 10 | 7.15 | 0 | 0.00 | 7.12 | 10 | 6,344 | 0.16% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 7.01 | 7.03 | -7 | 6,318 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 6.96 | 6.97 | -2 | 6,333 | -0.03% |
|
| 2020/06/01 | 25 | 6.92 | 0 | 0.00 | 6.83 | 25 | 6,223 | 0.40% |
|
| 2020/05/29 | 0 | 0.00 | 20 | 6.81 | 6.76 | -20 | 5,908 | -0.34% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 6.90 | 6.89 | -2 | 6,006 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 6.92 | 6.94 | -2 | 5,998 | -0.03% |
|
| 2020/05/14 | 2 | 6.78 | 0 | 0.00 | 6.78 | 2 | 5,935 | 0.03% |
|
| 2020/05/13 | 1 | 6.85 | 0 | 0.00 | 6.87 | 1 | 5,914 | 0.02% |
|
| 2020/05/11 | 1 | 7.00 | 0 | 0.00 | 6.98 | 1 | 5,906 | 0.02% |
|
| 2020/05/05 | 1 | 6.90 | 0 | 0.00 | 6.91 | 1 | 5,872 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 6.98 | 6.90 | -10 | 5,870 | -0.17% |
|
| 2020/04/30 | 10 | 7.13 | 0.5 | 7.11 | 7.12 | 9.5 | 5,819 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 6.83 | 6.83 | -3 | 5,776 | -0.05% |
|
| 2020/04/23 | 3 | 6.72 | 0 | 0.00 | 6.71 | 3 | 5,712 | 0.05% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 6.78 | 6.75 | -4 | 5,567 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 6.23 | 6.38 | -6 | 5,416 | -0.11% |
|
| 2020/04/07 | 6 | 5.99 | 0 | 0.00 | 6.01 | 6 | 5,144 | 0.12% |
|
| 2020/03/27 | 1 | 5.63 | 3 | 5.77 | 5.67 | -2 | 5,126 | -0.04% |
|
| 2020/03/25 | 3 | 5.51 | 0 | 0.00 | 5.56 | 3 | 5,031 | 0.06% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 5.10 | 5.33 | -20 | 4,739 | -0.42% |
|
| 2020/03/20 | 20 | 5.21 | 0 | 0.00 | 5.28 | 20 | 4,751 | 0.42% |
|
| 2020/03/19 | 20 | 5.01 | 0 | 0.00 | 5.00 | 20 | 4,683 | 0.43% |
|
| 2020/03/18 | 12 | 5.57 | 11 | 5.56 | 5.55 | 1 | 4,495 | 0.02% |
|
| 2020/03/17 | 11 | 5.51 | 4 | 5.43 | 5.65 | 7 | 4,436 | 0.16% |
|
| 2020/03/16 | 32 | 5.83 | 0 | 0.00 | 5.74 | 32 | 4,318 | 0.74% |
|
| 2020/03/12 | 0 | 0.00 | 22.8 | 6.59 | 6.47 | -22.8 | 3,951 | -0.58% |
|
| 2020/03/03 | 2 | 7.19 | 0 | 0.00 | 7.24 | 2 | 3,782 | 0.05% |
|
| 2020/02/26 | 5 | 7.11 | 0 | 0.00 | 7.10 | 5 | 3,652 | 0.14% |
|
| 2020/02/25 | 7 | 7.11 | 0 | 0.00 | 7.14 | 7 | 3,659 | 0.19% |
|
| 2020/02/12 | 1 | 7.28 | 2.5 | 7.30 | 7.33 | -1.5 | 4,221 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 0.1 | 7.27 | 7.29 | -0.1 | 4,272 | 0.00% |
|
| 2020/02/07 | 3 | 7.26 | 0 | 0.00 | 7.24 | 3 | 4,315 | 0.07% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 7.26 | 7.26 | -1 | 4,453 | -0.02% |
|
| 2020/02/03 | 4 | 7.08 | 0 | 0.00 | 7.18 | 4 | 4,517 | 0.09% |
|
| 2020/01/30 | 1 | 7.35 | 0 | 0.00 | 7.24 | 1 | 4,588 | 0.02% |
|
| 2020/01/20 | 10 | 7.75 | 0 | 0.00 | 7.75 | 10 | 4,544 | 0.22% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 7.71 | 7.70 | -6 | 4,729 | -0.13% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 7.50 | 7.58 | -1 | 5,929 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 7.60 | 7.56 | -1 | 6,276 | -0.02% |
|
| 2020/01/06 | 2 | 7.64 | 20 | 7.65 | 7.62 | -18 | 6,445 | -0.28% |
|
| 2019/12/30 | 2 | 7.86 | 0 | 0.00 | 7.82 | 2 | 6,548 | 0.03% |
|
| 2019/12/26 | 2 | 7.86 | 0 | 0.00 | 7.80 | 2 | 6,496 | 0.03% |
|
| 2019/12/25 | 2 | 7.87 | 0 | 0.00 | 7.85 | 2 | 6,381 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 7.92 | 7.88 | -10 | 7,097 | -0.14% |
|
| 2019/12/13 | 1 | 7.84 | 5 | 7.88 | 7.84 | -4 | 7,069 | -0.06% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 7.87 | 7.89 | -10 | 7,062 | -0.14% |
|
| 2019/12/11 | 10 | 7.90 | 0 | 0.00 | 7.86 | 10 | 7,069 | 0.14% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 7.90 | 7.86 | -2 | 7,095 | -0.03% |
|
| 2019/12/06 | 2 | 7.81 | 0 | 0.00 | 7.79 | 2 | 7,243 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 7.73 | 7.74 | -20 | 7,338 | -0.27% |
|
| 2019/11/29 | 10 | 7.84 | 10 | 7.80 | 7.82 | 0 | 7,393 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 20 | 7.82 | 7.78 | -20 | 7,534 | -0.27% |
|
| 2019/11/20 | 0 | 0.00 | 120 | 7.81 | 7.82 | -120 | 7,471 | -1.61% |
大賣/鉅額交易
|
| 2019/11/18 | 0 | 0.00 | 1 | 7.83 | 7.82 | -1 | 7,452 | -0.01% |
|
| 2019/11/06 | 1 | 8.13 | 0 | 0.00 | 8.09 | 1 | 6,830 | 0.01% |
|
| 2019/11/04 | 20 | 8.21 | 10 | 8.19 | 8.12 | 10 | 6,762 | 0.15% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 8.26 | 8.26 | -8 | 6,817 | -0.12% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 8.18 | 8.18 | -15 | 6,717 | -0.22% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 8.27 | 8.24 | -10 | 6,664 | -0.15% |
|
| 2019/10/25 | 120 | 8.28 | 0 | 0.00 | 8.26 | 120 | 6,618 | 1.81% |
大買/鉅額交易
|
| 2019/10/23 | 10 | 8.41 | 10 | 8.33 | 8.35 | 0 | 6,464 | 0.00% |
|
| 2019/10/22 | 10 | 8.34 | 0 | 0.00 | 8.30 | 10 | 6,240 | 0.16% |
|
| 2019/10/21 | 13 | 8.34 | 23 | 8.36 | 8.39 | -10 | 6,043 | -0.17% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 8.14 | 8.11 | -3 | 5,680 | -0.05% |
|
| 2019/10/17 | 5 | 8.17 | 4 | 8.15 | 8.16 | 1 | 5,470 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 8.05 | 8.00 | -1 | 5,140 | -0.02% |
|
| 2019/10/15 | 10 | 8.05 | 10 | 8.05 | 8.03 | 0 | 4,854 | 0.00% |
|
| 2019/10/14 | 11 | 7.96 | 20 | 7.90 | 7.98 | -9 | 4,692 | -0.19% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 7.75 | 7.74 | -3 | 4,526 | -0.07% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 7.88 | 7.88 | -3 | 4,483 | -0.07% |
|
| 2019/10/07 | 10 | 7.82 | 0 | 0.00 | 7.84 | 10 | 4,400 | 0.23% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 7.78 | 7.78 | -4 | 4,382 | -0.09% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 7.76 | 7.82 | -10 | 4,339 | -0.23% |
|
| 2019/09/27 | 2 | 7.83 | 0 | 0.00 | 7.76 | 2 | 4,278 | 0.05% |
|
| 2019/09/26 | 40 | 8.21 | 40 | 7.95 | 7.85 | 0 | 4,203 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 56 | 7.97 | 8.01 | -56 | 3,810 | -1.47% |
|
| 2019/09/24 | 60 | 8.02 | 0 | 0.00 | 7.96 | 60 | 3,862 | 1.55% |
|
| 2019/09/20 | 10 | 7.99 | 11 | 7.98 | 7.98 | -1 | 3,788 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 7.92 | 7.88 | -1 | 3,738 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 7.92 | 7.91 | -5 | 3,758 | -0.13% |
|
| 2019/09/16 | 0 | 0.00 | 25 | 7.92 | 7.91 | -25 | 3,807 | -0.66% |
|
| 2019/09/12 | 10 | 7.99 | 0 | 0.00 | 7.96 | 10 | 3,816 | 0.26% |
|
| 2019/09/11 | 2 | 7.86 | 82 | 7.84 | 7.93 | -80 | 3,786 | -2.11% |
|
| 2019/08/20 | 5 | 7.48 | 0 | 0.00 | 7.47 | 5 | 5,190 | 0.10% |
|
| 2019/08/19 | 0 | 0.00 | 48 | 7.47 | 7.52 | -48 | 5,354 | -0.90% |
|
| 2019/08/16 | 0 | 0.00 | 58 | 7.35 | 7.39 | -58 | 5,558 | -1.04% |
|
| 2019/08/15 | 3 | 7.32 | 0 | 0.00 | 7.34 | 3 | 5,860 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 60 | 7.67 | 7.70 | -60 | 7,304 | -0.82% |
|
| 2019/07/30 | 0 | 0.00 | 62 | 7.71 | 7.69 | -62 | 7,306 | -0.85% |
|
| 2019/07/25 | 2 | 7.74 | 1 | 7.74 | 7.73 | 1 | 7,318 | 0.01% |
|
| 2019/07/24 | 1 | 7.74 | 0 | 0.00 | 7.73 | 1 | 7,310 | 0.01% |
|
| 2019/07/22 | 82 | 7.74 | 0 | 0.00 | 7.73 | 82 | 7,309 | 1.12% |
|
| 2019/07/17 | 20 | 7.75 | 0 | 0.00 | 7.75 | 20 | 7,450 | 0.27% |
|
| 2019/07/16 | 10 | 7.78 | 0 | 0.00 | 7.74 | 10 | 7,439 | 0.13% |
|
| 2019/07/15 | 20 | 7.78 | 0 | 0.00 | 7.76 | 20 | 7,433 | 0.27% |
|
| 2019/07/12 | 50 | 7.81 | 0 | 0.00 | 7.79 | 50 | 7,452 | 0.67% |
|
| 2019/07/10 | 5 | 7.74 | 15 | 7.76 | 7.76 | -10 | 7,477 | -0.13% |
|
| 2019/07/08 | 5 | 7.79 | 0 | 0.00 | 7.78 | 5 | 7,481 | 0.07% |
|
| 2019/07/02 | 2 | 7.75 | 0 | 0.00 | 7.75 | 2 | 7,707 | 0.03% |
|
| 2019/07/01 | 3 | 7.74 | 86 | 7.73 | 7.74 | -83 | 7,880 | -1.05% |
|
| 2019/06/28 | 5 | 7.76 | 0 | 0.00 | 7.77 | 5 | 7,823 | 0.06% |
|
| 2019/06/25 | 75 | 7.87 | 0 | 0.00 | 7.83 | 75 | 8,422 | 0.89% |
|
| 2019/06/24 | 4 | 7.94 | 0 | 0.00 | 7.86 | 4 | 8,457 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 99 | 7.88 | 7.82 | -99 | 8,680 | -1.14% |
|
| 2019/06/14 | 12 | 7.90 | 10 | 7.89 | 7.91 | 2 | 8,659 | 0.02% |
|
| 2019/06/13 | 3 | 7.92 | 7 | 7.93 | 7.89 | -4 | 8,638 | -0.05% |
|
| 2019/06/12 | 10 | 8.00 | 0 | 0.00 | 7.98 | 10 | 8,672 | 0.12% |
|
| 2019/06/11 | 55 | 8.09 | 11 | 8.04 | 8.03 | 44 | 8,608 | 0.51% |
|
| 2019/06/06 | 68 | 8.35 | 0 | 0.00 | 8.32 | 68 | 8,348 | 0.81% |
|
| 2019/06/04 | 115 | 8.33 | 68 | 8.41 | 8.32 | 47 | 8,312 | 0.57% |
大買/
|
| 2019/06/03 | 0 | 0.00 | 25 | 8.40 | 8.45 | -25 | 8,225 | -0.30% |
|
| 2019/05/31 | 5 | 8.43 | 30 | 8.40 | 8.39 | -25 | 8,181 | -0.31% |
|
| 2019/05/30 | 1 | 8.40 | 24 | 8.43 | 8.41 | -23 | 8,132 | -0.28% |
|
| 2019/05/29 | 26 | 8.40 | 17 | 8.45 | 8.37 | 9 | 8,110 | 0.11% |
|
| 2019/05/28 | 6 | 8.60 | 83 | 8.55 | 8.32 | -77 | 8,080 | -0.95% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 8.50 | 8.53 | -4 | 7,814 | -0.05% |
|
| 2019/05/24 | 3 | 8.41 | 12 | 8.46 | 8.42 | -9 | 7,577 | -0.12% |
|
| 2019/05/23 | 148 | 8.35 | 0 | 0.00 | 8.36 | 148 | 7,470 | 1.98% |
大買/鉅額交易
|
| 2019/05/22 | 0 | 0.00 | 5 | 8.26 | 8.31 | -5 | 7,281 | -0.07% |
|
| 2019/05/21 | 4 | 8.19 | 8 | 8.19 | 8.21 | -4 | 7,051 | -0.06% |
|
| 2019/05/20 | 20 | 8.21 | 0 | 0.00 | 8.21 | 20 | 7,286 | 0.27% |
|
| 2019/05/17 | 5 | 8.17 | 0 | 0.00 | 8.08 | 5 | 7,178 | 0.07% |
|
| 2019/05/16 | 23 | 8.14 | 3 | 8.06 | 8.11 | 20 | 6,870 | 0.29% |
|
| 2019/05/15 | 50 | 7.95 | 0 | 0.00 | 7.90 | 50 | 6,430 | 0.78% |
|
| 2019/05/14 | 12 | 7.80 | 2 | 7.85 | 7.90 | 10 | 6,379 | 0.16% |
|
| 2019/05/13 | 10 | 7.81 | 55 | 7.88 | 7.82 | -45 | 6,246 | -0.72% |
|
| 2019/05/10 | 75 | 7.82 | 0 | 0.00 | 7.82 | 75 | 6,238 | 1.20% |
|
| 2019/05/06 | 5 | 7.73 | 147 | 7.71 | 7.73 | -142 | 6,037 | -2.35% |
大賣/鉅額交易
|
| 2019/05/02 | 0 | 0.00 | 1 | 7.85 | 7.83 | -1 | 6,015 | -0.02% |
|
| 2019/04/30 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 6,014 | 0.02% |
|
| 2019/04/25 | 1 | 7.84 | 0 | 0.00 | 7.83 | 1 | 6,155 | 0.02% |
|
| 2019/04/24 | 1 | 7.91 | 0 | 0.00 | 7.82 | 1 | 6,492 | 0.02% |
|
| 2019/04/23 | 5 | 7.85 | 5 | 7.92 | 7.90 | 0 | 6,436 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 7.78 | 7.83 | -5 | 6,925 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 7.81 | 7.75 | -2 | 6,895 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 34 | 7.80 | 7.80 | -34 | 6,894 | -0.49% |
|
| 2019/04/12 | 0 | 0.00 | 86 | 7.78 | 7.78 | -86 | 6,931 | -1.24% |
|
| 2019/04/11 | 10 | 7.90 | 0 | 0.00 | 7.85 | 10 | 6,916 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 7.85 | 7.85 | -10 | 6,878 | -0.15% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 7.84 | 7.88 | -10 | 6,869 | -0.15% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 7.79 | 7.79 | -12 | 6,865 | -0.17% |
|
| 2019/04/03 | 10 | 7.66 | 10 | 7.64 | 7.69 | 0 | 6,798 | 0.00% |
|
| 2019/04/01 | 72 | 7.71 | 0 | 0.00 | 7.69 | 72 | 6,715 | 1.07% |
|
| 2019/03/29 | 2 | 8.14 | 2 | 8.12 | 8.05 | 0 | 6,355 | 0.00% |
|
| 2019/03/28 | 5 | 8.20 | 0 | 0.00 | 8.10 | 5 | 6,262 | 0.08% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 8.00 | 8.04 | -20 | 6,021 | -0.33% |
|
| 2019/03/26 | 27 | 8.01 | 6 | 8.00 | 7.97 | 21 | 6,015 | 0.35% |
|
| 2019/03/22 | 25 | 8.04 | 0 | 0.00 | 8.04 | 25 | 6,086 | 0.41% |
|
| 2019/03/21 | 30 | 8.15 | 20 | 8.09 | 8.10 | 10 | 6,148 | 0.16% |
|
| 2019/03/19 | 10 | 7.98 | 0 | 0.00 | 7.96 | 10 | 6,773 | 0.15% |
|
| 2019/03/15 | 10 | 8.06 | 0 | 0.00 | 8.02 | 10 | 7,059 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 8.00 | 7.99 | -5 | 7,454 | -0.07% |
|
| 2019/03/11 | 5 | 7.98 | 3 | 7.97 | 7.99 | 2 | 7,633 | 0.03% |
|
| 2019/03/08 | 7 | 7.84 | 7 | 7.88 | 7.91 | 0 | 7,764 | 0.00% |
|
| 2019/03/07 | 23 | 7.94 | 0 | 0.00 | 7.89 | 23 | 7,872 | 0.29% |
|
| 2019/03/06 | 40 | 8.01 | 0 | 0.00 | 7.99 | 40 | 7,971 | 0.50% |
|
| 2019/03/05 | 0 | 0.00 | 28 | 7.90 | 7.92 | -28 | 8,223 | -0.34% |
|
| 2019/03/04 | 0 | 0.00 | 12.7 | 7.90 | 7.87 | -12.7 | 8,304 | -0.15% |
|
| 2019/02/27 | 0 | 0.00 | 12 | 7.98 | 7.97 | -12 | 8,516 | -0.14% |
|
| 2019/02/26 | 12 | 7.88 | 0 | 0.00 | 7.93 | 12 | 8,401 | 0.14% |
|
| 2019/02/25 | 11 | 7.79 | 0 | 0.00 | 7.82 | 11 | 8,358 | 0.13% |
|
| 2019/02/22 | 10 | 7.70 | 0 | 0.00 | 7.76 | 10 | 8,381 | 0.12% |
|
| 2019/02/21 | 6 | 7.66 | 10 | 7.64 | 7.65 | -4 | 8,349 | -0.05% |
|
| 2019/02/20 | 5 | 7.60 | 0.4 | 7.60 | 7.62 | 4.6 | 8,327 | 0.06% |
|
| 2019/02/19 | 40 | 7.73 | 25 | 7.62 | 7.60 | 15 | 8,298 | 0.18% |
|
| 2019/02/13 | 60 | 7.41 | 60 | 7.39 | 7.40 | 0 | 7,870 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 7.33 | 7.26 | -1 | 7,867 | -0.01% |
|
| 2019/01/25 | 0.2 | 7.28 | 0 | 0.00 | 7.27 | 0.2 | 7,967 | 0.00% |
|
| 2019/01/16 | 8 | 7.25 | 0 | 0.00 | 7.25 | 8 | 8,889 | 0.09% |
|
| 2019/01/10 | 8 | 7.20 | 0 | 0.00 | 7.17 | 8 | 8,870 | 0.09% |
|
| 2019/01/09 | 0 | 0.00 | 52 | 7.39 | 7.24 | -52 | 8,862 | -0.59% |
|
| 2019/01/08 | 0 | 0.00 | 100 | 7.16 | 7.13 | -100 | 8,414 | -1.19% |
|
| 2018/12/26 | 1 | 7.01 | 0 | 0.00 | 7.00 | 1 | 9,712 | 0.01% |
|
| 2018/12/25 | 100 | 7.06 | 0 | 0.00 | 7.02 | 100 | 9,900 | 1.01% |
|
| 2018/12/24 | 50 | 7.26 | 10 | 7.25 | 7.26 | 40 | 9,855 | 0.41% |
|
| 2018/12/22 | 0 | 0.00 | 20 | 7.20 | 7.20 | -20 | 10,112 | -0.20% |
|
| 2018/12/17 | 10 | 7.50 | 0 | 0.00 | 7.45 | 10 | 11,321 | 0.09% |
|
| 2018/12/14 | 0 | 0.00 | 80 | 7.53 | 7.50 | -80 | 11,320 | -0.71% |
|
| 2018/12/13 | 57 | 7.57 | 850 | 7.59 | 7.52 | -793 | 11,287 | -7.03% |
大賣/鉅額交易
|
| 2018/12/10 | 0 | 0.00 | 50 | 8.14 | 8.13 | -50 | 10,553 | -0.47% |
|
| 2018/12/06 | 0 | 0.00 | 9 | 8.14 | 7.99 | -9 | 10,188 | -0.09% |
|
| 2018/12/03 | 12 | 7.98 | 0 | 0.00 | 8.04 | 12 | 9,836 | 0.12% |
|
| 2018/11/26 | 50 | 7.60 | 0 | 0.00 | 7.55 | 50 | 9,548 | 0.52% |
|
| 2018/11/23 | 300 | 7.24 | 0 | 0.00 | 7.26 | 300 | 9,359 | 3.21% |
大買/鉅額交易
|
| 2018/11/22 | 23 | 7.30 | 1 | 7.41 | 7.25 | 22 | 9,483 | 0.23% |
|
| 2018/11/21 | 1 | 7.27 | 0 | 0.00 | 7.40 | 1 | 9,407 | 0.01% |
|
| 2018/11/20 | 20 | 7.29 | 21 | 7.22 | 7.23 | -1 | 9,322 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 7.20 | 7.19 | -1 | 9,304 | -0.01% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 7.15 | 7.15 | -3 | 9,350 | -0.03% |
|
| 2018/11/15 | 100 | 7.03 | 0 | 0.00 | 7.10 | 100 | 9,423 | 1.06% |
|
| 2018/11/14 | 100 | 7.02 | 0 | 0.00 | 7.03 | 100 | 9,405 | 1.06% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 7.10 | 7.09 | -2 | 9,455 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 58 | 7.16 | 7.10 | -58 | 9,583 | -0.61% |
|
| 2018/11/07 | 0 | 0.00 | 42 | 7.13 | 7.09 | -42 | 9,581 | -0.44% |
|
| 2018/11/05 | 100 | 7.09 | 37 | 7.10 | 7.05 | 63 | 9,748 | 0.65% |
|
| 2018/10/30 | 0 | 0.00 | 20 | 6.84 | 6.85 | -20 | 9,583 | -0.21% |
|
| 2018/10/25 | 0 | 0.00 | 106 | 6.88 | 6.80 | -106 | 9,128 | -1.16% |
大賣/鉅額交易
|
| 2018/10/23 | 106 | 7.16 | 0 | 0.00 | 7.16 | 106 | 8,916 | 1.19% |
大買/鉅額交易
|
| 2018/10/18 | 2 | 7.39 | 0 | 0.00 | 7.36 | 2 | 8,767 | 0.02% |
|
| 2018/10/17 | 6 | 7.51 | 0 | 0.00 | 7.47 | 6 | 8,701 | 0.07% |
|
| 2018/10/16 | 0 | 0.00 | 30 | 7.53 | 7.54 | -30 | 8,711 | -0.34% |
|
| 2018/10/15 | 25 | 7.66 | 0 | 0.00 | 7.66 | 25 | 8,824 | 0.28% |
|
| 2018/10/11 | 25 | 7.64 | 235 | 7.79 | 7.48 | -210 | 9,183 | -2.29% |
大賣/鉅額交易
|
| 2018/10/09 | 75 | 8.07 | 0 | 0.00 | 8.10 | 75 | 9,074 | 0.83% |
|
| 2018/10/08 | 200 | 8.23 | 14 | 8.23 | 8.21 | 186 | 8,964 | 2.07% |
大買/鉅額交易
|
| 2018/10/05 | 9 | 8.36 | 201 | 8.24 | 8.19 | -192 | 9,038 | -2.12% |
大賣/鉅額交易
|
| 2018/10/04 | 24 | 8.61 | 29 | 8.61 | 8.46 | -5 | 8,728 | -0.06% |
|
| 2018/10/03 | 5 | 8.56 | 28 | 8.56 | 8.58 | -23 | 8,530 | -0.27% |
|
| 2018/10/02 | 31 | 8.48 | 5 | 8.47 | 8.47 | 26 | 8,335 | 0.31% |
|
| 2018/09/27 | 2 | 8.50 | 3 | 8.59 | 8.50 | -1 | 8,016 | -0.01% |
|
| 2018/09/26 | 74 | 8.53 | 23 | 8.62 | 8.64 | 51 | 7,748 | 0.66% |
|
| 2018/09/25 | 0 | 0.00 | 15 | 8.30 | 8.30 | -15 | 7,072 | -0.21% |
|
| 2018/09/21 | 20 | 8.19 | 21 | 8.20 | 8.18 | -1 | 7,023 | -0.01% |
|
| 2018/09/20 | 20 | 8.18 | 0 | 0.00 | 8.19 | 20 | 6,973 | 0.29% |
|
| 2018/09/19 | 0 | 0.00 | 48 | 8.22 | 8.21 | -48 | 7,076 | -0.68% |
|
| 2018/09/18 | 31 | 8.30 | 11 | 8.25 | 8.21 | 20 | 7,072 | 0.28% |
|
| 2018/09/17 | 20 | 8.34 | 7 | 8.25 | 8.25 | 13 | 7,087 | 0.18% |
|
| 2018/09/14 | 100 | 8.14 | 0 | 0.00 | 8.14 | 100 | 6,942 | 1.44% |
|
| 2018/09/13 | 51 | 8.05 | 0.2 | 8.08 | 8.10 | 50.8 | 6,992 | 0.73% |
|
| 2018/09/12 | 0 | 0.00 | 25.5 | 8.05 | 8.05 | -25.5 | 7,220 | -0.35% |
|
| 2018/09/11 | 50 | 8.11 | 0 | 0.00 | 8.11 | 50 | 7,327 | 0.68% |
|
| 2018/09/10 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 7,428 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 104 | 8.20 | 8.18 | -104 | 7,644 | -1.36% |
大賣/鉅額交易
|
| 2018/09/05 | 21 | 8.26 | 13 | 8.36 | 8.23 | 8 | 7,897 | 0.10% |
|
| 2018/09/03 | 51 | 8.31 | 0 | 0.00 | 8.41 | 51 | 8,329 | 0.61% |
|
| 2018/08/31 | 2 | 8.26 | 200 | 8.25 | 8.26 | -198 | 9,466 | -2.09% |
大賣/鉅額交易
|
| 2018/08/30 | 10 | 8.30 | 10 | 8.26 | 8.28 | 0 | 10,720 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 20 | 8.20 | 8.25 | -20 | 10,681 | -0.19% |
|
| 2018/08/22 | 10 | 8.04 | 0 | 0.00 | 8.13 | 10 | 10,833 | 0.09% |
|
| 2018/08/17 | 5 | 8.01 | 0 | 0.00 | 7.95 | 5 | 10,898 | 0.05% |
|
| 2018/08/16 | 41 | 7.95 | 0 | 0.00 | 7.90 | 41 | 10,867 | 0.38% |
|
| 2018/08/15 | 20 | 7.92 | 0 | 0.00 | 7.89 | 20 | 10,872 | 0.18% |
|
| 2018/08/08 | 12 | 8.19 | 0 | 0.00 | 8.17 | 12 | 11,197 | 0.11% |
|
| 2018/08/07 | 0 | 0.00 | 130 | 8.14 | 8.14 | -130 | 11,223 | -1.16% |
大賣/鉅額交易
|
| 2018/08/06 | 7 | 8.07 | 100 | 8.11 | 8.12 | -93 | 11,211 | -0.83% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 8.09 | 8.09 | -1 | 11,213 | -0.01% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 8.21 | 8.20 | -2 | 11,162 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 8.18 | 8.16 | -10 | 11,110 | -0.09% |
|
| 2018/07/30 | 0 | 0.00 | 11.3 | 8.17 | 8.16 | -11.3 | 11,090 | -0.10% |
|
| 2018/07/27 | 25 | 8.28 | 10 | 8.27 | 8.22 | 15 | 11,054 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 19 | 8.16 | 8.20 | -19 | 10,997 | -0.17% |
|
| 2018/07/25 | 0 | 0.00 | 9 | 8.19 | 8.16 | -9 | 10,983 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 8.17 | 8.17 | -10 | 10,971 | -0.09% |
|
| 2018/07/23 | 2 | 8.14 | 15 | 8.18 | 8.18 | -13 | 10,944 | -0.12% |
|
| 2018/07/20 | 3 | 8.14 | 0 | 0.00 | 8.12 | 3 | 10,870 | 0.03% |
|
| 2018/07/19 | 24 | 8.31 | 1 | 8.31 | 8.27 | 23 | 10,687 | 0.22% |
|
| 2018/07/18 | 126 | 8.31 | 93 | 8.31 | 8.22 | 33 | 10,370 | 0.32% |
大買/
|
| 2018/07/17 | 21 | 8.24 | 0 | 0.00 | 8.05 | 21 | 10,052 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1.6 | 8.09 | 8.07 | -1.6 | 9,855 | -0.02% |
|
| 2018/07/13 | 71 | 8.19 | 69 | 8.21 | 8.15 | 2 | 9,819 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 7.99 | 7.97 | -10 | 9,881 | -0.10% |
|
| 2018/07/09 | 5 | 7.93 | 0 | 0.00 | 7.90 | 5 | 9,918 | 0.05% |
|
| 2018/07/06 | 6 | 7.81 | 0 | 0.00 | 7.80 | 6 | 9,904 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 8.04 | 8.06 | -10 | 9,853 | -0.10% |
|
| 2018/07/03 | 17 | 8.08 | 0 | 0.00 | 8.05 | 17 | 9,980 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 30 | 8.41 | 8.44 | -30 | 10,225 | -0.29% |
|
| 2018/06/26 | 0 | 0.00 | 70 | 8.25 | 8.36 | -70 | 10,328 | -0.68% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 8.40 | 8.35 | -2 | 10,326 | -0.02% |
|
| 2018/06/22 | 181 | 8.47 | 15 | 8.43 | 8.40 | 166 | 10,589 | 1.57% |
大買/鉅額交易
|
| 2018/06/21 | 116 | 8.71 | 55 | 8.71 | 8.54 | 61 | 10,704 | 0.57% |
大買/
|
| 2018/06/20 | 0 | 0.00 | 3 | 8.48 | 8.42 | -3 | 10,683 | -0.03% |
|
| 2018/06/19 | 2 | 8.48 | 10 | 8.57 | 8.49 | -8 | 11,333 | -0.07% |
|
| 2018/06/15 | 20 | 8.50 | 6 | 8.58 | 8.61 | 14 | 11,238 | 0.12% |
|
| 2018/06/14 | 5 | 8.45 | 2 | 8.64 | 8.47 | 3 | 11,222 | 0.03% |
|
| 2018/06/13 | 66 | 8.51 | 37 | 8.65 | 8.47 | 29 | 10,993 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 8.62 | 8.64 | -10 | 10,771 | -0.09% |
|
| 2018/06/11 | 71 | 8.85 | 59 | 8.99 | 8.73 | 12 | 10,531 | 0.11% |
|
| 2018/06/08 | 84 | 9.13 | 204 | 9.25 | 8.92 | -120 | 10,175 | -1.18% |
大賣/鉅額交易
|
| 2018/06/07 | 224 | 8.46 | 50 | 8.74 | 8.87 | 174 | 8,713 | 2.00% |
大買/鉅額交易
|
| 2018/06/06 | 2 | 8.12 | 0 | 0.00 | 8.07 | 2 | 7,642 | 0.03% |
|
| 2018/06/05 | 1 | 8.02 | 0 | 0.00 | 8.01 | 1 | 7,577 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 8.10 | 8.07 | -5 | 7,164 | -0.07% |
|
| 2018/05/24 | 1 | 8.02 | 0 | 0.00 | 8.04 | 1 | 7,052 | 0.01% |
|
| 2018/05/23 | 1 | 8.08 | 0 | 0.00 | 8.03 | 1 | 7,161 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 8.02 | 8.02 | -1 | 7,111 | -0.01% |
|
| 2018/05/17 | 0 | 0.00 | 18 | 8.03 | 8.01 | -18 | 7,002 | -0.26% |
|
| 2018/05/16 | 13 | 8.07 | 0 | 0.00 | 8.05 | 13 | 6,901 | 0.19% |
|
| 2018/05/15 | 0 | 0.00 | 52 | 7.81 | 7.86 | -52 | 6,949 | -0.75% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 7.67 | 7.67 | -2 | 7,059 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 7.70 | 7.66 | -2 | 7,103 | -0.03% |
|
| 2018/05/07 | 5 | 7.62 | 0 | 0.00 | 7.61 | 5 | 7,119 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 10.1 | 7.63 | 7.65 | -10.1 | 7,310 | -0.14% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 7.54 | 7.59 | -5 | 7,380 | -0.07% |
|
| 2018/04/27 | 10 | 7.45 | 2 | 7.44 | 7.44 | 8 | 7,440 | 0.11% |
|
| 2018/04/26 | 22 | 7.55 | 0 | 0.00 | 7.41 | 22 | 7,619 | 0.29% |
|
| 2018/04/25 | 10 | 7.54 | 0 | 0.00 | 7.55 | 10 | 7,795 | 0.13% |
|
| 2018/04/24 | 1 | 7.60 | 0 | 0.00 | 7.55 | 1 | 7,887 | 0.01% |
|
| 2018/04/20 | 19 | 7.60 | 0 | 0.00 | 7.60 | 19 | 7,952 | 0.24% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 7.66 | 7.64 | -4 | 7,971 | -0.05% |
|
| 2018/04/18 | 2 | 7.58 | 0 | 0.00 | 7.56 | 2 | 8,082 | 0.02% |
|
| 2018/04/16 | 0.1 | 7.70 | 30 | 7.80 | 7.75 | -29.9 | 8,480 | -0.35% |
|
| 2018/04/11 | 2 | 7.88 | 5 | 7.91 | 7.85 | -3 | 8,610 | -0.03% |
|
| 2018/04/10 | 1 | 7.86 | 5 | 7.96 | 7.85 | -4 | 8,623 | -0.05% |
|
| 2018/04/09 | 2 | 8.00 | 0 | 0.00 | 7.92 | 2 | 8,635 | 0.02% |
|
| 2018/04/03 | 7 | 8.15 | 173 | 8.12 | 8.10 | -166 | 8,562 | -1.94% |
大賣/鉅額交易
|
| 2018/04/02 | 223 | 8.20 | 44 | 8.22 | 8.21 | 179 | 8,524 | 2.10% |
大買/鉅額交易
|
| 2018/03/31 | 0 | 0.00 | 10 | 7.99 | 8.00 | -10 | 8,242 | -0.12% |
|
| 2018/03/30 | 27 | 8.12 | 12 | 8.05 | 8.00 | 15 | 8,262 | 0.18% |
|
| 2018/03/28 | 10 | 7.90 | 4 | 7.96 | 7.90 | 6 | 8,798 | 0.07% |
|
| 2018/03/27 | 2 | 8.04 | 45 | 8.09 | 8.04 | -43 | 9,280 | -0.46% |
|
| 2018/03/26 | 4 | 7.87 | 16 | 8.01 | 7.98 | -12 | 9,156 | -0.13% |
|
| 2018/03/23 | 0 | 0.00 | 50 | 7.95 | 7.83 | -50 | 9,115 | -0.55% |
|
| 2018/03/22 | 82 | 7.98 | 59 | 8.03 | 8.00 | 23 | 9,121 | 0.25% |
|
| 2018/03/20 | 1 | 7.50 | 0 | 0.00 | 7.54 | 1 | 8,489 | 0.01% |
|
| 2018/03/19 | 1 | 7.48 | 0 | 0.00 | 7.48 | 1 | 8,517 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 7.66 | 7.63 | -3 | 8,769 | -0.03% |
|
| 2018/03/14 | 0 | 0.00 | 21 | 7.56 | 7.62 | -21 | 9,029 | -0.23% |
|
| 2018/03/13 | 2 | 7.58 | 0 | 0.00 | 7.58 | 2 | 9,352 | 0.02% |
|
| 2018/03/12 | 20 | 7.65 | 0 | 0.00 | 7.55 | 20 | 9,652 | 0.21% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 7.39 | 7.39 | -3 | 9,840 | -0.03% |
|
| 2018/03/05 | 0 | 0.00 | 50 | 7.37 | 7.34 | -50 | 11,838 | -0.42% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 7.53 | 7.53 | -2 | 12,874 | -0.02% |
|
| 2018/02/27 | 5 | 7.51 | 10 | 7.53 | 7.53 | -5 | 13,039 | -0.04% |
|
| 2018/02/26 | 10 | 7.63 | 0 | 0.00 | 7.63 | 10 | 13,009 | 0.08% |
|
| 2018/02/23 | 27 | 7.70 | 2 | 7.70 | 7.63 | 25 | 13,066 | 0.19% |
|
| 2018/02/21 | 110 | 7.45 | 20 | 7.44 | 7.45 | 90 | 13,403 | 0.67% |
大買/
|
| 2018/02/12 | 20 | 7.33 | 0 | 0.00 | 7.36 | 20 | 13,358 | 0.15% |
|
| 2018/02/09 | 2 | 7.27 | 5 | 7.24 | 7.23 | -3 | 13,289 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 7.29 | 7.30 | -2 | 13,227 | -0.02% |
|
| 2018/02/07 | 2 | 7.53 | 2 | 7.48 | 7.35 | 0 | 13,237 | 0.00% |
|
| 2018/02/06 | 113 | 7.08 | 4 | 7.13 | 7.10 | 109 | 12,958 | 0.84% |
大買/鉅額交易
|
| 2018/02/02 | 2 | 7.78 | 2 | 7.77 | 7.76 | 0 | 12,752 | 0.00% |
|
| 2018/01/31 | 22 | 7.81 | 0 | 0.00 | 7.80 | 22 | 12,817 | 0.17% |
|
| 2018/01/29 | 50 | 7.79 | 0 | 0.00 | 7.78 | 50 | 12,873 | 0.39% |
|
| 2018/01/26 | 2 | 7.81 | 0 | 0.00 | 7.81 | 2 | 12,826 | 0.02% |
|
| 2018/01/25 | 2 | 7.85 | 3 | 7.97 | 7.86 | -1 | 12,795 | -0.01% |
|
| 2018/01/24 | 22 | 7.77 | 0 | 0.00 | 7.79 | 22 | 12,664 | 0.17% |
|
| 2018/01/23 | 22 | 7.85 | 2 | 7.89 | 7.84 | 20 | 12,586 | 0.16% |
|
| 2018/01/22 | 2 | 7.97 | 0 | 0.00 | 7.85 | 2 | 12,576 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 6.4 | 8.04 | 7.96 | -6.4 | 12,690 | -0.05% |
|
| 2018/01/18 | 30 | 8.13 | 10 | 8.12 | 8.09 | 20 | 12,489 | 0.16% |
|
| 2018/01/17 | 3 | 8.14 | 2 | 8.22 | 8.15 | 1 | 12,403 | 0.01% |
|
| 2018/01/16 | 2 | 8.13 | 12 | 8.20 | 8.18 | -10 | 12,370 | -0.08% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 8.18 | 8.14 | -1 | 12,409 | -0.01% |
|
| 2018/01/12 | 1 | 8.11 | 2 | 8.18 | 8.10 | -1 | 12,611 | -0.01% |
|
| 2018/01/11 | 22 | 8.10 | 2 | 8.25 | 8.10 | 20 | 12,525 | 0.16% |
|
| 2018/01/10 | 50 | 8.23 | 0.5 | 8.21 | 8.21 | 49.6 | 12,433 | 0.40% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 8.18 | 8.16 | -4 | 12,092 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 8.17 | 8.16 | -2 | 12,073 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 8.10 | 8.09 | -2 | 11,977 | -0.02% |
|
| 2018/01/04 | 3 | 8.17 | 53.4 | 8.16 | 8.15 | -50.4 | 11,951 | -0.42% |
|
| 2018/01/03 | 25 | 8.22 | 39 | 8.22 | 8.17 | -14 | 12,108 | -0.12% |
|
| 2018/01/02 | 22 | 8.15 | 41 | 8.18 | 8.17 | -19 | 12,291 | -0.15% |
|