皇翔 (2545)-元大-內湖民權券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
50.20
漲跌
▲1.30
漲幅
+2.66%
成交量
423張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2.1	48.91	0	0.00	48.90	2.1	895	0.23%
2025/04/21	10	49.84	0	0.00	49.70	10	888	1.13%
2025/04/18	0.1	50.70	0	0.00	50.20	0.1	891	0.01%
2025/04/16	0.1	52.20	0	0.00	51.20	0.1	897	0.01%
2025/04/15	1	53.50	1	53.30	53.40	0	886	0.00%
2025/04/14	0.1	52.19	0	0.00	51.90	0.1	882	0.01%
2025/04/11	1.1	49.76	0	0.00	51.00	1.1	870	0.13%
2025/04/09	1	48.70	2	51.95	48.35	-1	803	-0.12%
2025/04/01	0	0.00	0.4	64.10	64.60	-0.4	751	-0.05%
2025/03/24	0	0.00	0.1	70.80	70.30	-0.1	755	-0.01%
2025/03/10	0	0.00	1	66.70	66.80	-1	819	-0.12%
2025/03/07	0.1	67.00	0	0.00	67.00	0.1	815	0.01%
2025/03/04	0	0.00	1	72.90	73.90	-1	794	-0.13%
2025/03/03	0	0.00	0.1	73.00	72.70	-0.1	809	-0.01%
2025/02/27	1	72.80	0.1	73.80	73.10	0.9	814	0.11%
2025/02/25	0	0.00	2	76.00	76.80	-2	833	-0.24%
2025/02/21	1	75.00	0	0.00	75.10	1	889	0.11%
2025/02/20	0	0.00	0.1	74.70	74.20	-0.1	912	-0.01%
2025/02/13	0	0.00	1.1	71.06	71.40	-1.1	959	-0.11%
2025/02/11	0	0.00	4	68.70	68.70	-4	976	-0.41%
2025/01/22	0	62.20	0	0.00	62.90	0	949	0.00%
2025/01/16	0.1	60.87	0	0.00	60.40	0.1	959	0.01%
2025/01/13	0.1	59.20	0	0.00	60.40	0.1	969	0.01%
2025/01/10	0.1	61.40	0	0.00	61.30	0.1	962	0.01%
2024/12/26	0.1	63.80	0	0.00	63.70	0.1	1,033	0.00%
2024/12/24	0	0.00	1	64.10	64.10	-1	1,038	-0.10%
2024/12/20	0	62.40	0	0.00	61.80	0	1,052	0.00%
2024/12/19	0	0.00	0	63.00	62.70	0	1,074	0.00%
2024/12/18	0.1	62.84	0	0.00	62.20	0.1	1,153	0.01%
2024/12/17	0.2	63.33	0	0.00	62.70	0.2	1,179	0.01%
2024/12/13	0.1	65.40	0	0.00	64.10	0.1	1,193	0.00%
2024/12/12	0.1	66.30	0	0.00	66.00	0.1	1,220	0.01%
2024/12/10	0.1	66.70	0	0.00	66.00	0.1	1,233	0.00%
2024/12/09	0.1	68.60	1	67.70	67.70	-1	1,274	-0.07%
2024/12/04	0.1	73.90	0	0.00	73.70	0.1	1,280	0.01%
2024/12/03	1	75.80	0	0.00	75.20	1	1,293	0.08%
2024/11/29	1	74.70	0	0.00	75.90	1	1,320	0.08%
2024/11/27	0	0.00	4	77.50	76.30	-4	1,378	-0.29%
2024/11/22	0	78.40	0.1	78.15	77.70	-0.1	1,407	-0.01%
2024/11/21	0	75.33	0.3	74.24	76.60	-0.3	1,389	-0.02%
2024/11/20	0	70.00	2	70.10	70.70	-2	1,372	-0.15%
2024/11/19	0	0.00	0.1	70.10	70.90	-0.1	1,397	-0.01%
2024/11/18	0	68.70	1	69.10	68.70	-1	1,444	-0.07%
2024/11/15	0	0.00	5	67.70	67.70	-5	1,473	-0.34%
2024/11/13	1	66.00	0	0.00	66.70	1	1,726	0.06%
2024/11/12	0	0.00	1	66.50	66.80	-1	1,792	-0.06%
2024/11/11	0	66.50	1	66.80	67.30	-1	1,793	-0.06%
2024/11/08	0	64.10	0	64.10	64.70	0	1,775	0.00%
2024/11/07	0	0.00	1	61.60	61.70	-1	1,770	-0.06%
2024/11/01	1	60.49	2	61.10	61.20	-1	1,866	-0.05%
2024/10/30	0.1	57.70	0	0.00	57.40	0.1	1,892	0.01%
2024/10/23	1	59.60	4.1	59.20	59.10	-3.1	2,076	-0.15%
2024/10/22	1	60.90	0	0.00	60.60	1	2,095	0.05%
2024/10/18	0	0.00	1	60.70	60.00	-1	2,140	-0.05%
2024/10/15	0	0.00	2	59.00	59.40	-2	2,225	-0.09%
2024/10/11	0	0.00	10	59.90	59.40	-10	2,265	-0.44%
2024/10/07	5	59.96	5	60.30	60.50	0	2,326	0.00%
2024/10/04	2	58.15	0	0.00	58.00	2	2,310	0.09%
2024/10/01	6	58.52	0	0.00	58.60	6	2,308	0.26%
2024/09/30	0	58.50	1	58.50	59.40	-1	2,308	-0.04%
2024/09/26	1	57.50	2	58.50	57.20	-1	2,312	-0.04%
2024/09/23	3.1	56.95	0	0.00	57.50	3.1	2,334	0.13%
2024/09/20	3	59.07	0	0.00	58.50	3	2,308	0.13%
2024/09/19	1	65.30	0	0.00	65.00	1	2,229	0.04%
2024/09/18	0	0.00	1	63.50	63.20	-1	2,206	-0.05%
2024/09/13	3	64.50	4	63.73	63.60	-1	2,196	-0.05%
2024/09/11	4	60.95	0	0.00	61.60	4	2,162	0.19%
2024/09/10	0	64.00	0	0.00	61.10	0	2,154	0.00%
2024/09/09	4	61.83	8	61.74	62.20	-4	2,113	-0.19%
2024/09/05	1	59.50	0	0.00	59.20	1	2,111	0.05%
2024/09/04	0.2	57.80	0	0.00	58.10	0.2	2,145	0.01%
2024/08/30	2	63.40	3	63.90	63.90	-1	2,160	-0.05%
2024/08/27	2	61.60	2	61.50	62.00	0	2,118	0.00%
2024/08/26	1	60.30	0	0.00	60.70	1	2,101	0.05%
2024/08/23	0	0.00	1	62.00	61.30	-1	2,095	-0.05%
2024/08/22	0	0.00	1	61.90	63.00	-1	2,086	-0.05%
2024/08/21	7	62.10	5	61.90	64.70	2	2,067	0.10%
2024/08/19	0	0.00	3	70.13	70.60	-3	2,009	-0.15%
2024/08/16	1	68.71	1	68.40	69.10	0	2,000	0.00%
2024/08/15	7	69.34	11.4	68.53	67.20	-4.4	1,939	-0.23%
2024/08/14	3	64.30	3	65.00	65.30	0	1,818	0.00%
2024/08/13	0	0.00	2	59.10	59.40	-2	1,788	-0.11%
2024/08/12	4	57.23	1	56.80	56.90	3	1,831	0.16%
2024/08/09	2	55.05	3	55.20	54.30	-1	1,847	-0.05%
2024/08/08	0.1	54.00	0	0.00	54.50	0.1	1,857	0.01%
2024/08/07	3	53.43	1	53.90	55.10	2	1,907	0.10%
2024/08/06	2	55.45	2	58.45	54.00	0	1,947	0.00%
2024/08/05	0.1	60.00	1	58.10	57.60	-0.9	1,978	-0.05%
2024/08/02	1	65.00	2	64.20	64.00	-1	2,030	-0.05%
2024/08/01	2	68.25	1.2	65.83	68.50	0.8	2,071	0.04%
2024/07/31	1	64.90	0	0.00	64.90	1	2,170	0.05%
2024/07/19	0	63.50	1	63.50	63.70	-1	2,503	-0.04%
2024/07/17	0	0.00	0.2	66.00	64.70	-0.2	2,510	-0.01%
2024/07/12	1	63.50	2	64.30	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	2	62.60	63.50	-2	2,586	-0.08%
2024/07/10	0	60.40	2	61.15	61.40	-2	2,549	-0.08%
2024/07/03	4	58.60	0	0.00	58.40	4	2,596	0.15%
2024/07/01	0	0.00	1	59.20	60.10	-1	2,583	-0.04%
2024/06/28	1	56.00	0	0.00	55.90	1	2,553	0.04%
2024/06/21	1	56.30	0	0.00	56.50	1	2,532	0.04%
2024/06/20	1	56.30	0	0.00	56.70	1	2,529	0.04%
2024/06/13	0	0.00	3	56.60	57.00	-3	2,481	-0.12%
2024/06/12	3	57.47	0	0.00	57.50	3	2,450	0.12%
2024/06/11	4	61.08	0	0.00	60.50	4	2,417	0.17%
2024/06/05	1	62.30	11	61.94	61.70	-10	2,309	-0.43%
2024/06/04	12	62.45	0	0.00	62.50	12	2,281	0.53%
2024/05/31	0	0.00	1	60.40	60.00	-1	2,236	-0.04%
2024/05/28	0	0.00	2	59.20	58.40	-2	2,171	-0.09%
2024/05/24	2.1	58.36	0	0.00	58.50	2.1	2,134	0.10%
2024/05/23	2	59.10	0	0.00	58.80	2	2,119	0.09%
2024/05/22	2	61.80	6	62.03	62.30	-4	2,067	-0.19%
2024/05/21	2	60.50	0	0.00	61.30	2	2,028	0.10%
2024/05/20	1	60.00	0	0.00	61.30	1	2,006	0.05%
2024/05/16	5	60.40	1.1	60.00	60.00	3.9	1,881	0.21%
2024/05/14	0	0.00	18	58.07	57.90	-18	1,781	-1.01%
2024/05/10	1	59.10	2.4	57.60	57.20	-1.4	1,691	-0.08%
2024/05/08	2	59.75	1	61.60	60.50	1	1,552	0.06%
2024/05/07	11	64.29	0.3	60.30	61.60	10.7	1,464	0.73%
2024/05/06	13	64.08	0	0.00	66.30	13	1,379	0.94%
2024/05/03	2.1	62.44	3.1	64.52	67.20	-1	1,196	-0.08%
2024/05/02	1.1	61.00	3	60.97	61.10	-1.9	996	-0.19%
2024/04/30	1	57.81	1.1	57.58	58.00	0	911	0.00%
2024/04/29	0	57.80	0	57.30	57.30	0	867	0.00%
2024/04/26	2.1	55.79	4	57.00	57.20	-2	802	-0.25%
2024/04/25	3	54.27	3.2	54.53	54.50	-0.2	733	-0.03%