皇翔 (2545)-元大-內湖民權券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
66.5
漲跌
▲0.5
漲幅
+0.76%
成交量
1,071張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	66.70	0	0.00	66.00	0.1	1,233	0.00%
2024/12/09	0.1	68.60	1	67.70	67.70	-1	1,274	-0.07%
2024/12/04	0.1	73.90	0	0.00	73.70	0.1	1,280	0.01%
2024/12/03	1	75.80	0	0.00	75.20	1	1,293	0.08%
2024/11/29	1	74.70	0	0.00	75.90	1	1,320	0.08%
2024/11/27	0	0.00	4	77.50	76.30	-4	1,378	-0.29%
2024/11/22	0	78.40	0.1	78.15	77.70	-0.1	1,407	-0.01%
2024/11/21	0	75.33	0.3	74.24	76.60	-0.3	1,389	-0.02%
2024/11/20	0	70.00	2	70.10	70.70	-2	1,372	-0.15%
2024/11/19	0	0.00	0.1	70.10	70.90	-0.1	1,397	-0.01%
2024/11/18	0	68.70	1	69.10	68.70	-1	1,444	-0.07%
2024/11/15	0	0.00	5	67.70	67.70	-5	1,473	-0.34%
2024/11/13	1	66.00	0	0.00	66.70	1	1,726	0.06%
2024/11/12	0	0.00	1	66.50	66.80	-1	1,792	-0.06%
2024/11/11	0	66.50	1	66.80	67.30	-1	1,793	-0.06%
2024/11/08	0	64.10	0	64.10	64.70	0	1,775	0.00%
2024/11/07	0	0.00	1	61.60	61.70	-1	1,770	-0.06%
2024/11/01	1	60.49	2	61.10	61.20	-1	1,866	-0.05%
2024/10/30	0.1	57.70	0	0.00	57.40	0.1	1,892	0.01%
2024/10/23	1	59.60	4.1	59.20	59.10	-3.1	2,076	-0.15%
2024/10/22	1	60.90	0	0.00	60.60	1	2,095	0.05%
2024/10/18	0	0.00	1	60.70	60.00	-1	2,140	-0.05%
2024/10/15	0	0.00	2	59.00	59.40	-2	2,225	-0.09%
2024/10/11	0	0.00	10	59.90	59.40	-10	2,265	-0.44%
2024/10/07	5	59.96	5	60.30	60.50	0	2,326	0.00%
2024/10/04	2	58.15	0	0.00	58.00	2	2,310	0.09%
2024/10/01	6	58.52	0	0.00	58.60	6	2,308	0.26%
2024/09/30	0	58.50	1	58.50	59.40	-1	2,308	-0.04%
2024/09/26	1	57.50	2	58.50	57.20	-1	2,312	-0.04%
2024/09/23	3.1	56.95	0	0.00	57.50	3.1	2,334	0.13%
2024/09/20	3	59.07	0	0.00	58.50	3	2,308	0.13%
2024/09/19	1	65.30	0	0.00	65.00	1	2,229	0.04%
2024/09/18	0	0.00	1	63.50	63.20	-1	2,206	-0.05%
2024/09/13	3	64.50	4	63.73	63.60	-1	2,196	-0.05%
2024/09/11	4	60.95	0	0.00	61.60	4	2,162	0.19%
2024/09/10	0	64.00	0	0.00	61.10	0	2,154	0.00%
2024/09/09	4	61.83	8	61.74	62.20	-4	2,113	-0.19%
2024/09/05	1	59.50	0	0.00	59.20	1	2,111	0.05%
2024/09/04	0.2	57.80	0	0.00	58.10	0.2	2,145	0.01%
2024/08/30	2	63.40	3	63.90	63.90	-1	2,160	-0.05%
2024/08/27	2	61.60	2	61.50	62.00	0	2,118	0.00%
2024/08/26	1	60.30	0	0.00	60.70	1	2,101	0.05%
2024/08/23	0	0.00	1	62.00	61.30	-1	2,095	-0.05%
2024/08/22	0	0.00	1	61.90	63.00	-1	2,086	-0.05%
2024/08/21	7	62.10	5	61.90	64.70	2	2,067	0.10%
2024/08/19	0	0.00	3	70.13	70.60	-3	2,009	-0.15%
2024/08/16	1	68.71	1	68.40	69.10	0	2,000	0.00%
2024/08/15	7	69.34	11.4	68.53	67.20	-4.4	1,939	-0.23%
2024/08/14	3	64.30	3	65.00	65.30	0	1,818	0.00%
2024/08/13	0	0.00	2	59.10	59.40	-2	1,788	-0.11%
2024/08/12	4	57.23	1	56.80	56.90	3	1,831	0.16%
2024/08/09	2	55.05	3	55.20	54.30	-1	1,847	-0.05%
2024/08/08	0.1	54.00	0	0.00	54.50	0.1	1,857	0.01%
2024/08/07	3	53.43	1	53.90	55.10	2	1,907	0.10%
2024/08/06	2	55.45	2	58.45	54.00	0	1,947	0.00%
2024/08/05	0.1	60.00	1	58.10	57.60	-0.9	1,978	-0.05%
2024/08/02	1	65.00	2	64.20	64.00	-1	2,030	-0.05%
2024/08/01	2	68.25	1.2	65.83	68.50	0.8	2,071	0.04%
2024/07/31	1	64.90	0	0.00	64.90	1	2,170	0.05%
2024/07/19	0	63.50	1	63.50	63.70	-1	2,503	-0.04%
2024/07/17	0	0.00	0.2	66.00	64.70	-0.2	2,510	-0.01%
2024/07/12	1	63.50	2	64.30	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	2	62.60	63.50	-2	2,586	-0.08%
2024/07/10	0	60.40	2	61.15	61.40	-2	2,549	-0.08%
2024/07/03	4	58.60	0	0.00	58.40	4	2,596	0.15%
2024/07/01	0	0.00	1	59.20	60.10	-1	2,583	-0.04%
2024/06/28	1	56.00	0	0.00	55.90	1	2,553	0.04%
2024/06/21	1	56.30	0	0.00	56.50	1	2,532	0.04%
2024/06/20	1	56.30	0	0.00	56.70	1	2,529	0.04%
2024/06/13	0	0.00	3	56.60	57.00	-3	2,481	-0.12%
2024/06/12	3	57.47	0	0.00	57.50	3	2,450	0.12%
2024/06/11	4	61.08	0	0.00	60.50	4	2,417	0.17%
2024/06/05	1	62.30	11	61.94	61.70	-10	2,309	-0.43%
2024/06/04	12	62.45	0	0.00	62.50	12	2,281	0.53%
2024/05/31	0	0.00	1	60.40	60.00	-1	2,236	-0.04%
2024/05/28	0	0.00	2	59.20	58.40	-2	2,171	-0.09%
2024/05/24	2.1	58.36	0	0.00	58.50	2.1	2,134	0.10%
2024/05/23	2	59.10	0	0.00	58.80	2	2,119	0.09%
2024/05/22	2	61.80	6	62.03	62.30	-4	2,067	-0.19%
2024/05/21	2	60.50	0	0.00	61.30	2	2,028	0.10%
2024/05/20	1	60.00	0	0.00	61.30	1	2,006	0.05%
2024/05/16	5	60.40	1.1	60.00	60.00	3.9	1,881	0.21%
2024/05/14	0	0.00	18	58.07	57.90	-18	1,781	-1.01%
2024/05/10	1	59.10	2.4	57.60	57.20	-1.4	1,691	-0.08%
2024/05/08	2	59.75	1	61.60	60.50	1	1,552	0.06%
2024/05/07	11	64.29	0.3	60.30	61.60	10.7	1,464	0.73%
2024/05/06	13	64.08	0	0.00	66.30	13	1,379	0.94%
2024/05/03	2.1	62.44	3.1	64.52	67.20	-1	1,196	-0.08%
2024/05/02	1.1	61.00	3	60.97	61.10	-1.9	996	-0.19%
2024/04/30	1	57.81	1.1	57.58	58.00	0	911	0.00%
2024/04/29	0	57.80	0	57.30	57.30	0	867	0.00%
2024/04/26	2.1	55.79	4	57.00	57.20	-2	802	-0.25%
2024/04/25	3	54.27	3.2	54.53	54.50	-0.2	733	-0.03%
2024/04/24	4	53.98	4.4	53.68	53.70	-0.4	693	-0.06%
2024/04/23	3.1	52.34	4	52.14	53.60	-0.9	671	-0.14%
2024/04/22	9.2	52.98	10	52.85	51.90	-0.9	645	-0.14%
2024/04/19	1.1	52.15	0.4	51.52	51.30	0.7	583	0.12%
2024/04/18	0.1	50.70	0	50.70	52.30	0	543	0.01%
2024/04/17	0	49.30	0	0.00	49.75	0	483	0.01%
2024/04/16	0	48.00	0	48.00	48.25	0	468	0.00%
2024/04/15	2	49.70	2	49.35	49.35	0	448	0.00%
2024/04/12	4	49.39	6	49.71	49.80	-2	427	-0.47%
2024/04/11	8.1	48.77	8.1	49.74	50.20	0.1	395	0.02%
2024/04/09	1	46.15	0	0.00	46.15	1	319	0.31%
2024/04/08	2	45.85	2	45.95	45.95	0	313	0.00%
2024/04/03	0.1	45.45	0	45.45	45.10	0	304	0.01%
2024/04/02	2	45.58	3	45.63	45.60	-1	302	-0.33%
2024/03/28	1	45.00	1	44.90	44.90	0	290	0.00%
2024/03/27	2	45.10	2	44.90	44.90	0	295	0.00%
2024/03/26	1.1	44.99	1	44.79	44.80	0	291	0.01%
2024/03/25	1	44.35	0	0.00	44.30	1	288	0.35%
2024/03/22	0	43.95	0	43.75	43.80	0	283	-0.01%
2024/03/19	0	43.80	1	43.50	43.50	-1	296	-0.33%
2024/03/18	0	43.05	0	43.05	43.30	0	290	-0.01%
2024/03/14	0	43.05	0	43.05	42.65	0	291	0.00%
2024/03/13	0	0.00	0	42.95	42.90	0	293	-0.01%
2024/03/12	1	43.30	0	0.00	43.25	1	291	0.34%
2024/03/11	0	0.00	1	43.35	43.25	-1	291	-0.34%
2024/03/08	1	42.90	0	0.00	42.80	1	290	0.34%
2024/03/06	0	43.70	0	0.00	43.80	0	284	0.01%
2024/02/29	2	42.85	0	0.00	43.05	2	273	0.73%
2024/02/27	0	0.00	0	42.98	42.95	0	273	-0.01%
2024/02/20	1	43.30	0	0.00	43.40	1	258	0.39%
2024/02/19	2	43.30	0	0.00	43.25	2	257	0.78%
2024/01/31	0	0.00	1	42.85	43.00	-1	241	-0.41%
2024/01/23	1	43.30	0	0.00	43.20	1	229	0.44%
2024/01/19	0	42.80	0	42.80	43.00	0	225	0.00%
2024/01/17	0	0.00	2	42.40	42.40	-2	220	-0.91%
2024/01/16	1	43.35	0	0.00	43.00	1	212	0.47%
2024/01/15	0	43.95	0	0.00	44.15	0	193	0.01%
2024/01/08	0	0.00	1	42.50	42.60	-1	172	-0.58%
2024/01/05	2	42.80	0	0.00	42.75	2	172	1.16%
2023/12/14	0.1	41.30	0	0.00	41.75	0.1	133	0.04%
2023/12/11	1	40.40	1	40.20	40.25	0	120	0.00%
2023/12/08	0	0.00	3	40.25	40.25	-3	116	-2.57%
2023/11/27	0	39.85	0	0.00	39.85	0	110	0.01%
2023/11/24	1	39.60	0	0.00	39.70	1	111	0.90%
2023/10/18	1	37.85	0	0.00	37.85	1	146	0.68%
2023/09/18	1.1	39.35	0	0.00	39.45	1.1	242	0.45%
2023/09/11	1	39.05	0	0.00	39.05	1	335	0.30%
2023/09/08	0.1	39.30	0	0.00	39.30	0.1	341	0.03%
2023/08/28	0.1	38.90	0	0.00	38.90	0.1	392	0.03%
2023/08/18	0.1	39.35	0	0.00	39.30	0.1	404	0.01%
2023/08/16	0	0.00	8	38.27	38.30	-8	403	-1.98%
2023/08/15	0.1	39.50	0	0.00	38.60	0.1	401	0.02%
2023/08/09	1	40.00	0	0.00	40.00	1	405	0.25%
2023/07/31	0	40.20	0	0.00	39.95	0	417	0.01%
2023/07/25	0.1	38.95	0.1	38.95	38.95	0	424	0.00%
2023/07/24	0.1	39.10	0	0.00	39.00	0.1	419	0.02%
2023/07/19	0.1	39.15	0	0.00	39.05	0.1	417	0.02%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/07	1	40.30	2	40.30	40.50	-1	428	-0.23%
2023/07/05	0	0.00	1	40.50	40.75	-1	440	-0.23%
2023/07/04	0	40.55	0	0.00	40.60	0	443	0.01%
2023/06/30	0	0.00	1	40.65	40.65	-1	444	-0.23%
2023/06/27	0.2	40.80	0	0.00	40.80	0.2	456	0.03%
2023/06/26	0.2	40.93	0.1	40.94	40.80	0.1	452	0.02%
2023/06/20	2	45.81	0	46.50	45.50	2	398	0.50%
2023/06/15	0	47.20	0	0.00	46.95	0	370	0.01%
2023/06/14	0.1	47.30	0	0.00	47.05	0.1	374	0.03%
2023/05/30	1	46.10	0	0.00	46.15	1	494	0.20%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/09	0	0.00	2	46.70	46.75	-2	527	-0.38%
2023/05/05	0	0.00	10	46.82	46.80	-10	530	-1.89%
2023/05/04	0	0.00	2	46.90	46.70	-2	530	-0.38%
2023/04/25	10	46.10	0	0.00	45.90	10	527	1.90%
2023/04/19	0	0.00	2	46.25	45.80	-2	519	-0.38%
2023/04/14	2	46.55	0	0.00	46.55	2	499	0.40%
2023/03/24	0	44.95	0	44.95	44.60	0	420	0.00%
2023/03/15	2	47.45	3	46.08	46.80	-1	340	-0.29%
2023/03/07	0	0.00	5	46.20	46.50	-5	281	-1.78%
2023/03/01	0	0.00	5	45.04	45.45	-5	227	-2.20%
2023/02/23	0	0.00	2	44.20	44.15	-2	203	-0.98%
2023/02/22	2	43.65	0	0.00	43.70	2	201	0.99%
2023/02/16	1	43.40	0	0.00	43.90	1	209	0.48%
2023/02/02	3	41.55	0	0.00	41.70	3	189	1.58%
2023/01/04	1	40.15	0	0.00	40.10	1	227	0.44%
2022/11/24	0	0.00	1	42.10	42.05	-1	276	-0.36%
2022/11/04	0	40.70	0	0.00	40.70	0	325	0.00%
2022/11/01	0	39.95	0	0.00	39.80	0	356	0.00%
2022/10/20	3	38.10	0	0.00	38.65	3	376	0.80%
2022/10/17	1	38.85	0	0.00	38.90	1	353	0.28%
2022/10/14	1	39.10	0	0.00	39.30	1	357	0.28%
2022/09/23	3	41.25	0	0.00	41.15	3	395	0.76%
2022/09/07	3	43.30	0	0.00	43.20	3	676	0.44%
2022/08/26	1	46.10	1	46.00	46.50	0	769	0.00%
2022/08/25	0	46.00	0	0.00	45.95	0	803	0.00%
2022/08/12	2	46.63	0	0.00	47.50	2	807	0.25%
2022/08/11	0	0.00	1	46.25	46.40	-1	802	-0.12%
2022/08/10	1	45.00	0	0.00	45.75	1	793	0.13%
2022/08/02	1	42.65	2	42.25	42.30	-1	814	-0.12%
2022/08/01	0	0.00	1	42.95	43.00	-1	828	-0.12%
2022/07/27	2	42.30	0	0.00	42.80	2	849	0.24%
2022/07/26	3	42.35	0	0.00	42.20	3	864	0.35%
2022/07/21	3	42.20	1	42.00	42.05	2	902	0.22%
2022/07/05	0	0.00	0.1	41.15	41.80	-0.1	1,345	-0.01%
2022/07/01	2	41.18	0	0.00	40.50	2	1,407	0.14%
2022/06/23	2	40.05	0	0.00	40.40	2	1,500	0.13%
2022/06/21	2	43.00	2	42.65	42.40	0	1,539	0.00%
2022/06/20	0	0.00	0	43.60	42.70	0	1,616	0.00%
2022/06/17	2	53.95	2	54.60	53.70	0	1,614	0.00%
2022/06/16	3	56.29	3	55.20	54.90	0	1,614	0.00%
2022/06/15	1	57.10	0	0.00	57.00	1	1,668	0.06%
2022/06/10	0	0.00	1	57.30	57.30	-1	1,971	-0.05%
2022/06/09	0	0.00	8	56.83	57.10	-8	1,986	-0.40%
2022/06/08	0	0.00	10	57.20	57.00	-10	1,980	-0.50%
2022/06/06	1	57.20	0	0.00	57.30	1	1,976	0.05%
2022/06/02	10	56.60	0	0.00	57.30	10	1,972	0.51%
2022/05/19	0	0.00	1	52.70	52.70	-1	1,997	-0.05%
2022/05/18	0	55.00	0	0.00	53.50	0	2,000	0.00%
2022/05/17	0	0.00	10	53.00	52.90	-10	1,996	-0.50%
2022/05/13	0	0.00	1	52.80	52.60	-1	1,994	-0.05%
2022/05/09	10	54.89	0	0.00	54.70	10	1,947	0.51%
2022/04/29	0	0.00	2	55.90	55.70	-2	1,914	-0.10%
2022/04/28	0	0.00	2	56.00	55.80	-2	1,911	-0.10%
2022/04/26	2	56.60	0	0.00	56.80	2	1,880	0.11%
2022/04/25	2	57.70	0	0.00	57.40	2	1,864	0.11%
2022/04/22	0	0.00	4	60.50	61.30	-4	1,809	-0.22%
2022/04/21	2	59.90	0	0.00	60.20	2	1,757	0.11%
2022/04/18	0	0.00	1	55.90	54.70	-1	1,570	-0.06%
2022/04/11	0.1	55.00	0	0.00	54.30	0.1	1,486	0.01%
2022/03/31	0	0.00	1	54.10	54.70	-1	1,352	-0.07%
2022/03/30	0	0.00	1	53.50	53.10	-1	1,321	-0.08%
2022/03/28	0	0.00	1	53.70	53.70	-1	1,281	-0.08%
2022/03/25	1	54.70	0	0.00	54.90	1	1,242	0.08%
2022/03/24	2	54.75	2	54.70	54.30	0	1,200	0.00%
2022/03/23	1	53.00	0	0.00	54.80	1	1,148	0.09%
2022/03/22	1	50.30	4	51.33	51.80	-3	1,043	-0.29%
2022/03/21	0	0.00	1	49.60	49.70	-1	965	-0.10%
2022/03/18	3	49.07	10	49.00	49.40	-7	921	-0.76%
2022/03/17	14	47.40	12	47.16	48.50	2	825	0.24%
2022/03/16	10	45.45	0	0.00	45.45	10	625	1.60%
2022/03/14	1	42.00	0	0.00	42.20	1	465	0.21%
2022/03/07	0	0.00	2	41.60	42.05	-2	411	-0.49%
2022/03/03	0	0.00	5	42.00	42.20	-5	390	-1.28%
2022/03/01	0	0.00	1	41.70	41.70	-1	374	-0.27%
2022/02/25	0	0.00	2	41.70	41.65	-2	368	-0.54%
2022/02/17	0	40.05	0	0.00	40.15	0	324	0.01%
2022/02/10	0	0.00	1	39.80	40.05	-1	336	-0.30%
2022/02/08	0	0.00	3	40.15	40.00	-3	339	-0.88%
2022/02/07	0	0.00	1	40.00	40.20	-1	341	-0.29%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2022/01/13	0	0.00	3	39.32	39.30	-3	362	-0.83%
2022/01/12	0	0.00	7	39.05	38.90	-7	355	-1.97%
2021/12/29	0	0.00	1	37.25	37.25	-1	319	-0.31%
2021/12/23	1	37.00	0	0.00	37.05	1	335	0.30%
2021/12/21	0	0.00	2	37.35	37.15	-2	340	-0.59%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/12/16	1	37.05	0	0.00	37.05	1	339	0.29%
2021/12/03	2	36.93	0	0.00	36.95	2	370	0.54%
2021/12/02	1	37.05	0	0.00	37.00	1	370	0.27%
2021/11/30	1	36.90	0	0.00	36.80	1	379	0.26%
2021/11/26	1	36.85	0.1	37.05	36.85	0.9	391	0.23%
2021/11/22	0	0.00	0.1	38.20	37.10	-0.1	429	-0.02%
2021/11/17	2	37.40	2	37.50	37.50	0	522	0.00%
2021/11/16	1	37.85	0	0.00	37.80	1	575	0.17%
2021/11/11	0.1	39.50	0	0.00	38.95	0.1	637	0.02%
2021/11/10	0	0.00	10	38.85	38.80	-10	658	-1.52%
2021/11/03	6	38.18	0	0.00	38.25	6	692	0.87%
2021/10/28	0.1	36.90	0	0.00	36.65	0.1	682	0.01%
2021/09/16	2	37.43	0	0.00	37.40	2	800	0.25%
2021/09/09	1	37.85	0	0.00	38.00	1	823	0.12%
2021/09/06	0	0.00	6	38.40	38.20	-6	828	-0.72%
2021/09/03	5	38.48	0	0.00	38.50	5	827	0.60%
2021/09/01	6	38.15	0	0.00	38.20	6	823	0.73%
2021/08/31	5	38.50	0	0.00	38.70	5	820	0.61%
2021/08/25	8	36.63	0	0.00	36.70	8	817	0.98%
2021/08/24	6	38.05	0	0.00	37.85	6	793	0.76%
2021/08/23	1	38.10	0	0.00	38.75	1	772	0.13%
2021/08/20	8	43.56	0	0.00	43.65	8	744	1.07%
2021/08/19	4	43.65	0	0.00	43.65	4	692	0.58%
2021/08/10	1	44.10	0	0.00	44.10	1	602	0.17%
2021/08/04	0	0.00	1	43.80	43.85	-1	699	-0.14%
2021/07/30	0	0.00	5	43.06	43.20	-5	716	-0.70%
2021/07/26	0	0.00	2	43.40	43.50	-2	750	-0.27%
2021/06/24	0	0.00	1	42.90	42.85	-1	1,120	-0.09%
2021/06/11	0	0.00	5	41.60	41.60	-5	1,354	-0.37%
2021/06/04	5	42.00	0	0.00	41.95	5	1,355	0.37%
2021/06/02	5	42.00	0	0.00	42.10	5	1,338	0.37%
2021/05/28	1	40.30	0	0.00	40.60	1	1,314	0.08%
2021/05/26	5	40.17	0	0.00	40.15	5	1,315	0.38%
2021/05/24	1	39.90	0	0.00	40.15	1	1,301	0.08%
2021/05/20	1	39.55	0	0.00	39.65	1	1,296	0.08%
2021/05/12	5	41.00	0	0.00	40.45	5	1,205	0.41%
2021/05/04	1	42.75	1	42.10	42.05	0	1,122	0.00%
2021/05/03	2	43.25	0	0.00	43.15	2	1,101	0.18%
2021/04/29	0	0.00	1	44.10	44.10	-1	1,090	-0.09%
2021/04/22	2	43.90	0	0.00	43.60	2	1,024	0.20%
2021/04/21	0	0.00	10	43.70	43.90	-10	988	-1.01%
2021/04/20	4	44.16	5	44.36	43.50	-1	963	-0.10%
2021/04/19	0	0.00	1	44.25	44.20	-1	928	-0.11%
2021/04/14	13	42.27	0	0.00	42.75	13	879	1.48%
2021/04/13	1	42.90	0	0.00	42.90	1	858	0.12%
2021/04/12	1	43.50	3	43.45	43.55	-2	837	-0.24%
2021/04/09	5	44.00	0	0.00	44.10	5	810	0.62%
2021/04/08	0	0.00	15	44.08	44.10	-15	791	-1.90%
2021/04/07	0	0.00	1	43.50	43.50	-1	759	-0.13%
2021/04/06	0	0.00	0.5	43.30	43.15	-0.5	717	-0.07%
2021/04/01	3	43.10	0	0.00	43.15	3	699	0.43%
2021/03/29	5	42.95	0.6	43.10	43.00	4.4	643	0.68%
2021/03/25	3	42.55	0	0.00	42.55	3	597	0.50%
2021/03/24	0	0.00	5	43.00	43.20	-5	558	-0.89%
2021/03/23	7	42.59	4	42.88	43.20	3	514	0.58%
2021/02/04	0	0.00	2	34.30	34.30	-2	367	-0.54%
2021/01/13	0	0.00	10	37.30	37.30	-10	323	-3.09%
2020/10/23	0	0.00	1	39.90	40.10	-1	336	-0.30%
2020/10/21	0	0.00	5	39.30	39.55	-5	346	-1.44%
2020/10/15	1	38.50	0	0.00	39.00	1	365	0.27%
2020/10/14	4	39.50	0	0.00	39.20	4	360	1.11%
2020/10/13	0	0.00	2	39.65	39.30	-2	361	-0.55%
2020/10/12	2	40.70	0	0.00	40.15	2	360	0.55%
2020/07/09	0	0.00	1	36.20	36.20	-1	294	-0.34%
2020/07/07	0	0.00	1	36.50	36.50	-1	296	-0.34%
2020/07/06	1	35.45	1	35.65	36.55	0	293	0.00%
2020/04/14	0	0.00	2	31.00	31.10	-2	395	-0.51%
2020/03/30	0	0.00	2	27.50	27.50	-2	461	-0.43%
2020/03/27	2	27.70	0	0.00	27.00	2	464	0.43%
2020/03/26	0	0.00	4	27.00	27.00	-4	462	-0.86%
2020/03/19	1	23.15	12	23.79	23.15	-11	455	-2.41%
2020/03/13	0	0.00	5	31.60	31.60	-5	451	-1.11%
2020/03/10	0	0.00	6	31.45	31.80	-6	437	-1.37%
2020/03/04	0	0.00	10	32.67	32.95	-10	525	-1.90%
2020/02/20	0	0.00	1	34.95	34.90	-1	572	-0.17%
2020/02/18	1	34.45	0	0.00	34.90	1	584	0.17%
2020/02/11	15	35.05	15	34.80	35.00	0	587	0.00%
2020/01/20	0	0.00	15	39.54	39.70	-15	581	-2.58%
2020/01/13	5	39.90	0	0.00	39.60	5	598	0.84%
2020/01/10	3	39.87	0	0.00	39.90	3	607	0.49%
2020/01/09	5	39.75	1	39.80	39.90	4	617	0.65%
2020/01/07	2	39.90	1	39.30	40.00	1	642	0.16%
2020/01/06	2	39.40	0	0.00	39.45	2	647	0.31%
2020/01/03	0	0.00	2	41.55	40.55	-2	637	-0.31%
2020/01/02	10	41.09	9	41.24	41.80	1	625	0.16%
2019/12/31	0	0.00	3	39.83	40.00	-3	601	-0.50%
2019/12/30	21	39.48	11	39.83	39.45	10	592	1.69%
2019/12/23	0	0.00	1	37.25	37.65	-1	560	-0.18%
2019/12/20	1	38.10	0	0.00	37.90	1	558	0.18%
2019/12/19	1	37.85	0	0.00	37.95	1	557	0.18%
2019/12/18	1	37.80	0	0.00	38.00	1	558	0.18%
2019/12/17	0	0.00	3	37.65	37.50	-3	558	-0.54%
2019/12/16	2	36.93	0	0.00	37.45	2	558	0.36%
2019/12/12	4	37.11	0	0.00	37.10	4	557	0.72%
2019/12/11	9	38.33	0	0.00	38.30	9	545	1.65%
2019/12/10	5	39.22	8	39.43	39.30	-3	533	-0.56%
2019/12/09	3	38.60	0	0.00	38.60	3	525	0.57%
2019/12/06	1	38.70	0	0.00	38.45	1	523	0.19%
2019/12/05	6	38.27	0	0.00	38.50	6	521	1.15%
2019/12/04	2	38.70	0	0.00	39.00	2	511	0.39%
2019/11/26	0	0.00	11	34.60	35.25	-11	389	-2.82%
2019/11/22	10	33.60	0	0.00	33.65	10	361	2.76%
2019/11/13	0	0.00	10	34.65	34.90	-10	346	-2.89%
2019/11/12	0	0.00	1	35.00	35.00	-1	343	-0.29%
2019/11/05	1	35.85	0	0.00	36.10	1	352	0.28%
2019/10/30	2	34.65	3	35.93	36.55	-1	351	-0.28%
2019/10/28	8	33.65	0	0.00	34.60	8	328	2.43%
2019/10/18	0	0.00	1	34.20	33.70	-1	300	-0.33%
2019/10/15	0	0.00	3	32.25	32.25	-3	256	-1.17%
2019/08/15	0	0.00	1	30.05	30.10	-1	363	-0.28%
2019/07/24	0	0.00	3	31.65	31.60	-3	324	-0.92%
2019/07/09	0	0.00	1	31.05	31.25	-1	327	-0.31%
2019/07/05	3	31.25	0	0.00	31.30	3	331	0.91%
2019/07/04	1	31.20	0	0.00	31.30	1	334	0.30%
2019/06/25	0	0.00	1	31.65	31.60	-1	342	-0.29%
2019/06/05	0	0.00	4	29.40	29.55	-4	307	-1.30%
2019/05/29	4	29.20	0	0.00	29.05	4	275	1.45%
2019/05/27	0	0.00	5	29.47	29.60	-5	237	-2.10%
2019/05/13	0	0.00	26	27.59	27.70	-26	211	-12.32%
2019/04/25	2	27.95	0	0.00	28.00	2	212	0.94%
2019/03/28	2	26.60	1	27.00	27.15	1	196	0.51%
2019/01/30	0	0.00	0	26.05	26.05	0	232	0.00%
2018/12/04	0	0.00	3	26.50	26.20	-3	294	-1.02%
2018/10/08	0	0.00	1	27.80	27.80	-1	151	-0.66%
2018/09/20	0	0.00	4	27.18	27.15	-4	126	-3.17%
2018/09/13	0	0.00	1	26.40	26.40	-1	123	-0.81%
2018/09/10	1	26.20	0	0.00	26.15	1	126	0.79%
2018/07/20	0	0.00	1	26.75	26.75	-1	141	-0.71%
2018/06/27	4	27.20	0	0.00	27.05	4	145	2.75%
2018/06/26	1	27.35	0	0.00	27.35	1	145	0.69%
2018/05/31	1	28.10	0	0.00	28.00	1	146	0.68%
2018/03/23	0	0.00	1	29.65	29.40	-1	239	-0.42%
2018/03/12	0	0.00	1	29.10	29.10	-1	236	-0.42%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/03/01	1	29.50	0	0.00	29.55	1	243	0.41%
2018/02/05	0	0.00	1	30.35	30.70	-1	240	-0.41%
2018/01/31	1	31.15	0	0.00	31.00	1	250	0.40%
2018/01/30	2	31.18	0	0.00	31.15	2	251	0.79%
2018/01/22	1	31.25	0	0.00	31.40	1	259	0.38%
2018/01/16	2	31.25	0	0.00	31.60	2	258	0.78%
2018/01/04	1	31.55	0	0.00	31.15	1	351	0.28%
2018/01/02	1	30.40	0	0.00	30.50	1	365	0.27%