華固 (2548)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,141張
產業
上市營建類股▲2.23%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0.1	102.50	0	0.00	102.00	0.1	986	0.01%
2025/04/16	2	103.50	0	0.00	103.00	2	955	0.21%
2025/04/11	0	0.00	0.3	104.50	103.00	-0.3	956	-0.03%
2025/04/09	1	99.40	0	0.00	95.00	1	962	0.10%
2025/04/07	0.2	99.50	0	0.00	99.50	0.2	1,028	0.02%
2025/04/01	6	110.58	0	0.00	111.00	6	1,181	0.51%
2025/03/31	6	111.75	1	113.00	110.00	5	1,236	0.40%
2025/03/25	1	122.50	0	121.00	120.50	1	1,425	0.07%
2025/03/24	2	122.00	0	0.00	122.00	2	1,476	0.14%
2025/03/21	0	122.50	1	118.50	121.00	-1	1,501	-0.06%
2025/03/20	1	116.50	0	0.00	117.00	1	1,489	0.07%
2025/03/12	0	0.00	1	114.50	114.00	-1	1,487	-0.07%
2025/03/10	0	0.00	10	112.00	111.50	-10	1,479	-0.68%
2025/03/07	1	112.00	0	0.00	111.50	1	1,479	0.07%
2025/03/06	0.5	114.50	0	0.00	111.50	0.5	1,478	0.03%
2025/03/03	0.5	115.50	0	0.00	115.00	0.5	1,457	0.03%
2025/02/12	0	0.00	1	112.00	110.50	-1	1,441	-0.07%
2025/02/04	0	0.00	4	109.50	108.50	-4	1,505	-0.27%
2025/01/22	2	110.50	3	111.00	111.00	-1	1,547	-0.06%
2025/01/13	0	0.00	1	105.00	106.00	-1	1,653	-0.06%
2025/01/10	10	107.50	0	0.00	107.00	10	1,652	0.61%
2025/01/09	0.4	113.50	2	111.00	111.00	-1.6	1,664	-0.10%
2025/01/07	2	115.25	0	0.00	115.50	2	1,666	0.12%
2025/01/06	1	115.50	0	0.00	115.50	1	1,696	0.06%
2025/01/03	3	116.00	0	0.00	115.00	3	1,710	0.18%
2025/01/02	0	0.00	4	118.50	118.00	-4	1,716	-0.23%
2024/12/31	6	114.25	0	0.00	114.00	6	1,707	0.35%
2024/12/30	7	118.43	0	0.00	117.00	7	1,667	0.42%
2024/12/27	1	119.00	0	0.00	116.50	1	1,606	0.06%
2024/12/26	0	0.00	1.1	125.50	125.00	-1.1	1,544	-0.07%
2024/12/24	0	0.00	2	122.00	121.00	-2	1,414	-0.14%
2024/12/20	0.1	119.50	0	0.00	121.00	0.1	1,314	0.00%
2024/12/13	0.1	116.50	0	0.00	115.50	0.1	1,198	0.00%
2024/12/10	0	0.00	1	121.98	121.00	-1	1,207	-0.09%
2024/12/05	0	0.00	0	119.00	118.00	0	1,264	0.00%
2024/11/25	0	0.00	3	124.50	125.00	-3	1,329	-0.23%
2024/11/22	0	0.00	1.2	123.42	122.00	-1.2	1,340	-0.09%
2024/11/18	3	123.33	0	0.00	120.00	3	1,489	0.20%
2024/11/14	0	0.00	0.1	123.00	123.50	-0.1	1,523	-0.01%
2024/11/11	0	0.00	4	119.63	121.00	-4	1,516	-0.26%
2024/11/08	1	115.50	0	0.00	115.50	1	1,512	0.07%
2024/11/07	0	117.50	0	0.00	119.00	0	1,523	0.00%
2024/11/05	1	117.50	0	0.00	116.00	1	1,547	0.06%
2024/11/04	3	117.17	0	0.00	117.50	3	1,575	0.19%
2024/10/30	2	115.50	0	0.00	118.00	2	1,618	0.12%
2024/10/29	0	0.00	0	116.50	117.50	0	1,609	0.00%
2024/10/25	0	0.00	0.1	120.00	118.50	-0.1	1,684	-0.01%
2024/10/24	2.1	119.74	0	0.00	119.50	2.1	1,711	0.12%
2024/10/23	1	123.00	0	0.00	121.00	1	1,722	0.06%
2024/10/18	1	126.50	0	0.00	126.50	1	1,838	0.05%
2024/10/16	0	0.00	0	127.00	129.00	0	2,052	0.00%
2024/10/15	0	0.00	0.1	127.50	130.00	-0.1	2,068	0.00%
2024/10/11	1	124.00	1	126.00	124.50	0	2,109	0.00%
2024/10/04	1.2	129.17	0	0.00	130.00	1.2	2,192	0.05%
2024/10/01	0	0.00	1	135.00	135.50	-1	2,182	-0.05%
2024/09/30	0	0.00	0	135.00	133.00	0	2,193	0.00%
2024/09/27	0	0.00	0.8	133.50	134.00	-0.8	2,203	-0.03%
2024/09/25	1	131.50	0	132.50	132.50	1	2,266	0.04%
2024/09/23	1.2	128.42	1	130.50	130.50	0.2	2,352	0.01%
2024/09/20	2.2	130.46	0	0.00	132.50	2.2	2,406	0.09%
2024/09/18	0	0.00	2	137.25	137.00	-2	2,521	-0.08%
2024/09/16	0	0.00	0	134.00	134.50	0	2,696	0.00%
2024/09/13	0	134.50	0	0.00	132.50	0	2,770	0.00%
2024/09/12	2	132.25	0	0.00	132.50	2	2,835	0.07%
2024/09/11	1	134.00	0	0.00	133.50	1	2,864	0.03%
2024/09/10	7	135.36	0	0.00	133.50	7	2,872	0.24%
2024/09/09	1	137.50	0	0.00	138.00	1	2,968	0.03%
2024/09/06	1	139.00	0	0.00	139.00	1	2,995	0.03%
2024/09/05	0	0.00	0.1	143.50	140.50	-0.1	3,075	0.00%
2024/09/03	2	144.50	0	0.00	144.00	2	3,292	0.06%
2024/09/02	1	146.50	0	0.00	143.50	1	3,374	0.03%
2024/08/28	3	143.50	3	142.83	143.00	0	3,514	0.00%
2024/08/26	2	141.75	0	142.07	142.00	2	3,699	0.05%
2024/08/23	1	140.50	0	0.00	140.50	1	3,772	0.03%
2024/08/22	1	142.00	0	0.00	143.00	1	3,763	0.03%
2024/08/21	1	142.00	0	0.00	145.00	1	3,729	0.03%
2024/08/20	0	0.00	1	146.00	146.00	-1	3,755	-0.03%
2024/08/19	2	154.25	0	0.00	153.00	2	3,817	0.05%
2024/08/16	0	0.00	1	159.00	156.50	-1	3,860	-0.03%
2024/08/15	1	151.50	0	0.00	149.00	1	3,894	0.03%
2024/08/14	1	151.50	1	150.00	151.50	0	4,019	0.00%
2024/08/12	1	145.00	0	0.00	145.50	1	4,169	0.02%
2024/08/05	10	144.00	0	144.00	148.00	10	4,414	0.23%
2024/08/02	0	0.00	1	160.00	160.00	-1	4,468	-0.02%
2024/07/30	0	169.50	1	170.00	170.00	-1	4,720	-0.02%
2024/07/29	1	164.00	0	0.00	161.50	1	4,714	0.02%
2024/07/26	0	162.00	7	163.64	164.00	-7	4,749	-0.15%
2024/07/23	1	165.47	0	0.00	165.00	1	4,789	0.02%
2024/07/22	0.1	159.75	2	158.52	160.00	-2	4,817	-0.04%
2024/07/19	0.2	165.05	0	0.00	165.00	0.2	4,870	0.00%
2024/07/18	1.2	167.15	1.2	168.15	169.50	0	4,913	0.00%
2024/07/17	2.2	168.01	9.1	164.51	169.00	-6.9	5,023	-0.14%
2024/07/16	1	157.00	1	157.50	156.00	0	5,080	0.00%
2024/07/15	1	156.50	0	0.00	156.50	1	5,172	0.02%
2024/07/12	0	0.00	2.1	153.52	155.00	-2.1	5,248	-0.04%
2024/07/11	2	151.00	2.2	153.64	152.00	-0.2	5,254	0.00%
2024/07/10	0	0.00	1	144.50	149.00	-1	5,243	-0.02%
2024/07/05	0	140.00	2	138.75	138.50	-2	5,187	-0.04%
2024/07/04	0	141.50	0	0.00	141.50	0	5,202	0.00%
2024/07/03	1	139.50	0	0.00	139.00	1	5,215	0.02%
2024/07/02	1	138.99	0	0.00	140.00	1	5,213	0.02%
2024/07/01	0	0.00	1	139.50	139.50	-1	5,184	-0.02%
2024/06/28	0	0.00	3	137.00	136.50	-3	5,154	-0.06%
2024/06/27	4	134.50	15	135.00	134.50	-11	5,128	-0.21%
2024/06/26	7.5	140.71	2	140.75	137.50	5.5	5,086	0.11%
2024/06/25	5.2	146.42	17	147.77	144.00	-11.8	5,015	-0.24%
2024/06/24	4.2	152.12	1	158.00	150.00	3.2	4,985	0.06%
2024/06/21	15	156.93	1.2	159.37	153.00	13.9	4,899	0.28%
2024/06/20	0.3	188.39	4.1	191.00	189.50	-3.8	4,747	-0.08%
2024/06/19	2.1	184.46	2	187.00	187.00	0.1	4,719	0.00%
2024/06/18	1.1	186.46	1	187.50	186.50	0.1	4,736	0.00%
2024/06/17	1	187.50	0	0.00	186.00	1	4,701	0.02%
2024/06/14	0	0.00	3	184.99	185.50	-3	4,664	-0.06%
2024/06/13	2	175.00	0	0.00	175.50	2	4,557	0.04%
2024/06/12	0	0.00	0.3	167.50	173.00	-0.3	4,592	-0.01%
2024/06/11	3	174.50	1	175.50	172.50	2	4,508	0.04%
2024/06/07	1	173.00	6	172.83	172.50	-5	4,437	-0.11%
2024/06/06	1.5	159.98	5	163.11	167.00	-3.6	4,306	-0.08%
2024/06/05	9	158.94	2	160.98	159.50	7	4,229	0.16%
2024/06/04	0	0.00	3	158.67	161.00	-3	4,181	-0.07%
2024/06/03	2	156.76	0	0.00	159.00	2	4,126	0.05%
2024/05/31	4	160.75	0	0.00	158.00	4	4,073	0.10%
2024/05/30	1	160.00	1	161.00	162.00	0	4,006	0.00%
2024/05/29	1	161.50	7.8	160.96	160.00	-6.8	3,906	-0.17%
2024/05/28	2	157.50	0	0.00	157.50	2	3,834	0.05%
2024/05/27	0	0.00	3	156.50	159.50	-3	3,864	-0.08%
2024/05/24	0	0.00	1	154.00	157.00	-1	3,838	-0.03%
2024/05/23	3	151.17	16	150.31	154.00	-13	3,788	-0.34%
2024/05/22	0	159.50	0	0.00	158.50	0	3,675	0.00%
2024/05/21	4	162.12	0	0.00	161.50	4	3,614	0.11%
2024/05/20	3	166.33	12	168.46	169.00	-9	3,544	-0.25%
2024/05/17	0	0.00	2	166.50	166.50	-2	3,413	-0.06%
2024/05/16	0	162.83	4.1	161.00	163.00	-4.1	3,340	-0.12%
2024/05/15	3	155.16	0	0.00	153.00	3	3,240	0.09%
2024/05/14	1.1	156.04	0	0.00	155.00	1.1	3,211	0.03%
2024/05/13	0	0.00	2.3	160.56	161.00	-2.3	3,127	-0.07%
2024/05/10	0.3	154.00	0	0.00	154.00	0.3	3,040	0.01%
2024/05/09	11	155.86	0	0.00	150.00	11	2,944	0.37%
2024/05/08	1	155.06	5.1	155.01	154.00	-4	2,871	-0.14%
2024/05/07	4	165.97	7	166.98	162.00	-3	2,769	-0.11%
2024/05/06	0	170.00	0	170.00	172.00	0	2,654	0.00%
2024/05/03	2	174.94	4	172.88	173.00	-2	2,552	-0.08%
2024/05/02	2	166.05	2	169.00	166.50	0	2,417	0.00%
2024/04/30	2	165.50	3	163.33	166.00	-1	2,343	-0.04%
2024/04/29	4	167.00	4	164.63	161.50	0	2,269	0.00%
2024/04/26	5	159.70	3	161.83	160.50	2	2,193	0.09%
2024/04/25	3	165.17	3.1	160.94	159.00	-0.1	2,119	0.00%