• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    970張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.7500.0017.8011,8730.05%
2025/01/20217.8500.0017.9021,8780.11%
2025/01/1700.00818.0918.05-81,891-0.42%
2025/01/1300.00117.6517.60-11,915-0.05%
2025/01/09417.6800.0017.4541,9040.21%
2025/01/08217.9500.0018.0021,8830.11%
2024/12/27118.0000.0017.9512,0460.05%
2024/12/2500.00518.2018.15-52,444-0.20%
2024/12/2300.00018.0018.0002,5620.00%
2024/12/20117.9000.0017.8012,6670.04%
2024/12/19718.04218.0017.9052,6590.19%
2024/12/18218.3000.0018.2022,6450.08%
2024/12/17218.4000.0018.2522,6380.08%
2024/12/16218.1500.0018.2022,6400.08%
2024/12/13518.5000.0018.5052,6260.19%
2024/12/11618.72218.6518.7042,6030.15%
2024/12/10619.13619.0818.9002,5820.00%
2024/12/09519.0700.0019.1552,5770.19%
2024/12/05318.7300.0018.7032,5440.12%
2024/12/0400.00518.8718.75-52,543-0.20%
2024/12/03218.9300.0019.0022,5490.08%
2024/12/02618.8500.0018.8062,5380.24%
2024/11/29518.95518.9018.9002,5330.00%
2024/11/281519.021018.9018.8552,5370.20%
2024/11/272419.442019.1019.0542,5240.16%
2024/11/2515.519.831519.7019.700.52,4780.02%
2024/11/2200.00019.9519.8502,4890.00%
2024/11/211519.931720.0319.95-22,468-0.08%
2024/11/201020.132020.0019.85-102,447-0.41%
2024/11/19420.13120.1520.2032,4030.12%
2024/11/18420.23620.1220.10-22,371-0.08%
2024/11/15620.05520.1420.1512,3290.04%
2024/11/14219.85219.9019.9002,2880.00%
2024/11/13120.15220.2320.00-12,248-0.04%
2024/11/1213.120.152220.0820.25-8.92,141-0.42%
2024/11/114.219.611519.6219.60-10.81,861-0.58%
2024/11/08419.00319.1019.0011,7970.06%
2024/11/0700.00519.1519.10-51,819-0.27%
2024/11/05518.9500.0018.9551,8550.27%
2024/11/04518.9500.0018.8551,9000.26%
2024/11/01218.8000.0018.9521,9890.10%
2024/10/2500.00518.7118.80-52,032-0.25%
2024/10/24218.5500.0018.5522,0480.10%
2024/10/22118.8500.0018.8512,0740.05%
2024/10/21118.8000.0018.9512,1370.05%
2024/10/18118.8000.0018.7512,2200.05%
2024/10/17219.1000.0019.0022,2440.09%
2024/10/15218.8000.0018.8022,2920.09%
2024/10/11218.9000.0018.8522,3910.08%
2024/10/09419.0000.0018.9042,4220.17%
2024/10/08219.3000.0019.3022,4290.08%
2024/10/07419.3800.0019.5042,5010.16%
2024/10/0400.001019.4519.55-102,630-0.38%
2024/10/01120.301120.4220.20-102,665-0.38%
2024/09/30320.471.520.3220.501.52,7120.06%
2024/09/2724.520.152120.0420.253.52,7750.12%
2024/09/2600.00119.8519.30-12,685-0.04%
2024/09/25819.67419.8319.7042,6780.15%
2024/09/2400.001019.7819.75-102,627-0.38%
2024/09/11218.1000.0018.1022,9270.07%
2024/09/0600.00218.2018.20-23,123-0.06%
2024/09/04518.1100.0018.2553,6900.14%
2024/09/02619.1000.0019.0064,0540.15%
2024/08/30219.2000.0019.2524,3670.05%
2024/08/2700.00119.0018.95-15,447-0.02%
2024/08/260.219.20119.2519.05-0.95,792-0.01%
2024/08/2100.00118.7518.75-17,372-0.01%
2024/08/2000.00118.8518.85-17,389-0.01%
2024/08/1900.00518.9518.95-57,417-0.07%
2024/08/16319.00319.0318.8507,4520.00%
2024/08/151119.00418.9319.0077,5030.09%
2024/08/142.318.9800.0018.802.37,5560.03%
2024/08/0900.00319.4019.00-37,925-0.04%
2024/08/08218.85718.8518.85-58,175-0.06%
2024/08/07219.151018.9119.35-88,798-0.09%
2024/08/06217.50417.5618.05-29,196-0.02%
2024/08/05617.531117.5917.40-59,331-0.05%
2024/07/312019.5500.0019.50209,9110.20%
2024/07/30318.9500.0019.4039,9530.03%
2024/07/2900.00219.1018.95-210,065-0.02%
2024/07/2300.00119.6519.65-110,154-0.01%
2024/07/22219.00219.1019.10010,2160.00%
2024/07/19719.69419.5119.50310,1620.03%
2024/07/1800.005.220.1620.15-5.210,109-0.05%
2024/07/17420.4000.0020.30410,0920.04%
2024/07/1600.001.220.5420.40-1.210,174-0.01%
2024/07/15520.39620.3520.40-110,267-0.01%
2024/07/12120.60320.6520.65-210,226-0.02%
2024/07/11320.8000.0020.80310,2020.03%
2024/07/10120.75220.7020.80-110,205-0.01%
2024/07/09420.752220.7420.70-1810,215-0.18%
2024/07/08921.321021.3521.20-110,171-0.01%
2024/07/051.422.112022.0522.25-18.610,067-0.18%
2024/07/04122.50122.5022.4009,9970.00%
2024/07/0311.522.851922.5822.95-7.59,927-0.08%
2024/07/0220.221.50121.6021.7519.29,6990.20%
2024/07/01621.13221.3521.1049,6000.04%
2024/06/27521.250.321.3021.154.79,5850.05%
2024/06/26221.359.121.4421.30-7.19,572-0.07%
2024/06/250.121.5500.0021.700.19,5590.00%
2024/06/24521.60121.6021.7049,5170.04%
2024/06/2100.001.421.9521.65-1.49,501-0.01%
2024/06/20421.6100.0021.6549,4610.04%
2024/06/1800.00421.7021.60-49,423-0.04%
2024/06/145.122.12122.3022.304.19,5210.04%
2024/06/13822.091121.9521.90-39,472-0.03%
2024/06/121121.91521.6421.7569,4540.06%
2024/06/11823.5410.124.4422.80-2.19,270-0.02%
2024/06/070.724.111024.1523.95-9.38,931-0.10%
2024/06/061123.90423.8323.8078,7870.08%
2024/06/0515.923.822523.7323.60-9.18,628-0.11%
2024/06/04423.03223.0322.8028,3790.02%
2024/06/03423.45123.8523.6038,2500.04%
2024/05/3110.724.131724.3623.55-6.38,019-0.08%
2024/05/3013.223.53623.8823.407.27,4370.10%
2024/05/293323.924523.3623.25-127,153-0.17%
2024/05/2833.523.621523.3123.4018.56,6600.28%
2024/05/2749.521.928022.0522.10-30.55,913-0.52%
2024/05/24220.70220.8520.8505,7150.00%
2024/05/2300.00220.5820.55-25,732-0.03%
2024/05/22421.06120.7020.9535,7430.05%
2024/05/21620.8000.0020.7065,7760.10%
2024/05/202821.50121.3021.10275,8430.46%
2024/05/17421.53221.7321.4525,8720.03%
2024/05/16621.59421.7021.9025,8060.03%
2024/05/15721.538.121.3821.40-1.15,701-0.02%
2024/05/14321.95522.1021.85-25,556-0.04%
2024/05/13113.122.5011222.1622.051.15,2970.02% 大買/大賣/
2024/05/10622.132021.9222.05-144,686-0.30%
2024/05/09421.10721.0621.10-34,273-0.07%
2024/05/0811.120.96520.9620.656.14,1120.15%
2024/05/0700.00220.6020.75-23,578-0.06%
2024/05/03520.5000.0020.4553,4760.14%
2024/05/022220.442020.4920.4523,4620.06%
2024/04/30519.95820.0419.95-33,371-0.09%
2024/04/29320.35520.4020.25-23,376-0.06%
2024/04/26919.97520.3020.1543,3220.12%
2024/04/2500.00519.7919.75-53,276-0.15%
2024/04/22319.80620.2419.75-33,347-0.09%
2024/04/19820.03520.0719.9033,2890.09%
2024/04/1800.00119.6019.60-13,218-0.03%
2024/04/171719.6700.0019.65173,2500.52%
2024/04/16419.45119.6519.4533,3650.09%
2024/04/152120.223020.2120.15-93,481-0.26%
2024/04/12319.80119.9520.1023,5490.06%
2024/04/11219.8300.0019.8023,7760.05%
2024/04/10219.60619.6019.65-44,351-0.09%
2024/04/0900.003019.6519.50-304,584-0.65%
2024/04/03619.0500.0019.0064,7680.13%
2024/04/023919.4000.0019.20394,7980.81%
2024/03/291019.7800.0019.65104,9600.20%
2024/03/2800.001520.0519.80-155,149-0.29%
2024/03/2700.001619.8520.10-165,338-0.30%
2024/03/26519.9000.0019.8555,7810.09%
2024/03/25120.7000.0020.4515,8010.02%
2024/03/2100.00120.7020.70-16,049-0.02%
2024/03/201020.9000.0020.75106,1230.16%
2024/03/1900.002121.1721.05-216,302-0.33%
2024/03/1800.00319.6020.15-36,298-0.05%
2024/03/15719.91520.1419.7026,4860.03%
2024/03/142120.320.420.3520.3020.66,6160.31%
2024/03/1300.00120.5020.30-16,903-0.01%
2024/03/1200.00920.6520.80-97,241-0.12%
2024/03/08220.502.320.2120.10-0.39,5050.00%
2024/03/07320.501.520.7020.351.69,9750.02%
2024/03/06621.0200.0020.90610,5020.06%
2024/03/05121.20121.1521.20010,5460.00%
2024/03/041.320.983920.8021.15-37.710,542-0.36%
2024/03/010.320.80220.7020.80-1.710,817-0.02%
2024/02/29120.901420.9820.85-1310,876-0.12%
2024/02/27220.301220.2520.30-1010,804-0.09%
2024/02/2600.00220.7520.70-210,769-0.02%
2024/02/223.120.57220.6520.601.110,7160.01%
2024/02/214120.74720.7120.653410,6660.32%
2024/02/200.320.20520.3020.20-4.710,585-0.04%
2024/02/19419.4600.0019.75410,5380.04%
2024/02/16119.40319.4019.45-210,523-0.02%
2024/02/15419.06219.0319.30210,5070.02%
2024/02/05318.9500.0018.90310,4900.03%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章