玉山金 (2884)-元大-內湖民權券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.55
漲跌
▲0.15
漲幅
+0.55%
成交量
8,594張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	10	27.52	3.1	27.50	27.40	6.9	24,375	0.03%
2025/04/23	0.2	27.75	2	27.80	27.80	-1.8	24,535	-0.01%
2025/04/22	12	27.34	0	0.00	27.20	12	24,626	0.05%
2025/04/21	20	27.58	1	27.60	27.55	19	24,704	0.08%
2025/04/18	1	27.70	10	27.75	27.65	-9	24,989	-0.04%
2025/04/17	11	27.74	1	27.95	27.60	10	25,192	0.04%
2025/04/16	0	0.00	1	27.99	27.85	-1	25,301	0.00%
2025/04/15	13	27.70	0	0.00	27.75	13	25,171	0.05%
2025/04/14	1	27.60	0	27.70	27.55	1	25,059	0.00%
2025/04/11	3	27.50	1	27.50	27.60	2	24,729	0.01%
2025/04/10	13	28.04	40.1	27.78	27.80	-27.1	24,052	-0.11%
2025/04/09	30.7	26.22	0.8	26.35	25.90	29.9	23,250	0.13%
2025/04/08	40.4	26.61	0.2	26.60	26.75	40.2	22,373	0.18%
2025/04/07	7.7	26.40	0.1	26.45	26.40	7.6	21,188	0.04%
2025/04/01	9	29.20	3.2	29.05	29.05	5.8	20,867	0.03%
2025/03/31	2	28.88	0	0.00	28.75	2	20,676	0.01%
2025/03/28	0	29.50	0	0.00	29.65	0	20,300	0.00%
2025/03/27	0	0.00	13	29.98	30.00	-13	20,362	-0.06%
2025/03/26	1.1	29.68	11.2	29.93	30.00	-10.1	20,791	-0.05%
2025/03/25	0.1	29.77	4	30.04	29.65	-3.9	21,147	-0.02%
2025/03/24	0.1	29.85	0.5	29.85	29.95	-0.3	21,161	0.00%
2025/03/21	0	29.90	0	0.00	29.90	0	21,585	0.00%
2025/03/20	0	0.00	2.5	29.92	29.95	-2.5	21,122	-0.01%
2025/03/19	2	29.90	15.6	29.99	29.85	-13.5	21,012	-0.06%
2025/03/18	1	29.85	18.5	29.98	30.00	-17.5	20,662	-0.08%
2025/03/17	1	29.75	0.1	29.85	29.90	1	20,394	0.00%
2025/03/14	0	0.00	9.5	29.74	29.65	-9.5	19,948	-0.05%
2025/03/13	2	29.60	15.1	29.65	29.60	-13.1	19,830	-0.07%
2025/03/12	0.1	28.85	10	29.11	29.10	-9.9	19,445	-0.05%
2025/03/11	3.1	28.75	49.2	28.71	28.95	-46.1	19,238	-0.24%
2025/03/10	11	28.60	120	28.84	28.95	-109	19,053	-0.57%	大賣/鉅額交易
2025/03/07	1	28.80	14	28.78	28.75	-13	18,922	-0.07%
2025/03/06	0	29.05	0.3	29.15	29.05	-0.3	18,828	0.00%
2025/03/05	1	29.10	12.4	29.12	29.00	-11.4	19,025	-0.06%
2025/03/04	3	29.10	1.2	29.21	29.25	1.8	18,942	0.01%
2025/03/03	8	29.01	6	29.25	29.45	2	18,773	0.01%
2025/02/27	29.8	29.35	2	29.23	29.15	27.8	18,385	0.15%
2025/02/26	1.9	29.69	19.3	29.96	30.00	-17.4	18,475	-0.09%
2025/02/25	1	29.50	10	29.49	29.55	-9	18,745	-0.05%
2025/02/24	0	0.00	2	29.50	29.60	-2	19,544	-0.01%
2025/02/21	0	0.00	27.1	29.56	29.65	-27.1	20,565	-0.13%
2025/02/20	0	0.00	7	29.28	29.30	-7	21,460	-0.03%
2025/02/19	0.2	29.42	2	29.50	29.50	-1.8	22,080	-0.01%
2025/02/18	0	0.00	14	29.39	29.50	-14	22,430	-0.06%
2025/02/17	0	29.35	38.1	29.33	29.45	-38.1	22,838	-0.17%
2025/02/14	0	0.00	6.1	29.25	29.25	-6.1	22,839	-0.03%
2025/02/13	3.1	29.05	28.3	29.15	29.20	-25.2	23,193	-0.11%
2025/02/12	0.4	28.80	3	28.92	28.95	-2.6	22,917	-0.01%
2025/02/11	0	28.60	4.5	28.62	28.70	-4.5	22,720	-0.02%
2025/02/10	0.1	28.60	20.7	28.62	28.70	-20.5	22,801	-0.09%
2025/02/07	0.4	28.50	31.1	28.54	28.55	-30.7	22,707	-0.13%
2025/02/06	0.1	28.45	2	28.58	28.65	-1.9	22,796	-0.01%
2025/02/05	10.9	28.40	0.8	28.42	28.45	10.1	22,797	0.04%
2025/02/04	0	0.00	31.7	28.49	28.60	-31.7	23,316	-0.14%
2025/02/03	4.4	27.78	5	27.88	28.00	-0.6	22,790	0.00%
2025/01/22	10	27.85	0.1	27.75	27.80	9.9	22,577	0.04%
2025/01/21	0.1	27.75	0.1	27.65	27.75	0	22,493	0.00%
2025/01/20	0	27.60	3	27.65	27.55	-3	22,424	-0.01%
2025/01/17	2	27.55	0	0.00	27.60	2	22,557	0.01%
2025/01/16	0	0.00	1.1	27.74	27.75	-1.1	22,532	0.00%
2025/01/15	0	0.00	0.1	27.65	27.45	-0.1	22,341	0.00%
2025/01/14	0.2	27.30	2.2	27.21	27.55	-2	22,371	-0.01%
2025/01/13	3	27.00	0	0.00	27.05	3	22,556	0.01%
2025/01/10	10	27.15	0	0.00	27.35	10	22,339	0.04%
2025/01/09	0.1	27.70	12.4	27.61	27.35	-12.3	22,371	-0.06%
2025/01/08	5	27.35	25.9	27.36	27.30	-20.9	22,346	-0.09%
2025/01/07	1.2	27.20	2	27.30	27.10	-0.8	22,267	0.00%
2025/01/06	2	27.13	2	27.20	27.25	0	22,282	0.00%
2025/01/03	3.3	26.99	10	26.98	26.95	-6.7	22,293	-0.03%
2025/01/02	2.5	26.86	22	26.85	27.00	-19.5	22,488	-0.09%
2024/12/31	3.6	27.00	6.1	27.03	26.95	-2.5	22,586	-0.01%
2024/12/30	0	0.00	3	27.20	27.10	-3	22,861	-0.01%
2024/12/27	1.1	27.30	0	0.00	27.25	1.1	23,045	0.00%
2024/12/26	1	27.50	10	27.35	27.40	-9	23,266	-0.04%
2024/12/25	0	27.50	0	0.00	27.60	0	23,454	0.00%
2024/12/24	1.1	27.30	3.1	27.55	27.65	-2	23,544	-0.01%
2024/12/23	1	27.20	2.1	27.20	27.35	-1.1	23,521	0.00%
2024/12/20	5.3	27.00	0	0.00	26.85	5.3	23,366	0.02%
2024/12/19	14.1	26.97	0	0.00	27.00	14.1	22,896	0.06%
2024/12/18	12	27.18	0.1	27.30	27.35	11.9	22,737	0.05%
2024/12/17	1	27.15	1	27.15	27.55	0	22,426	0.00%
2024/12/16	27.3	27.50	0	0.00	27.35	27.3	21,888	0.12%
2024/12/13	0	0.00	1	27.40	27.35	-1	21,727	0.00%
2024/12/12	0.6	27.50	0.2	27.50	27.55	0.4	21,651	0.00%
2024/12/11	0	0.00	1	27.40	27.50	-1	21,729	0.00%
2024/12/10	0	0.00	10.3	27.50	27.50	-10.3	21,712	-0.05%
2024/12/09	0	0.00	5.7	27.46	27.55	-5.7	21,899	-0.03%
2024/12/06	16	27.56	4	27.53	27.55	12	22,115	0.05%
2024/12/05	0	27.65	3.3	27.60	27.70	-3.3	22,149	-0.01%
2024/12/04	1.6	27.50	0	0.00	27.55	1.6	22,211	0.01%
2024/12/03	0	0.00	0.1	27.55	27.80	-0.1	22,524	0.00%
2024/12/02	4	27.21	3	27.28	27.35	1	22,466	0.00%
2024/11/29	3.3	27.09	0	0.00	27.00	3.3	22,410	0.01%
2024/11/28	0.4	27.28	1.1	27.21	27.30	-0.7	22,582	0.00%
2024/11/27	0.4	27.35	1.9	27.42	27.35	-1.5	22,701	-0.01%
2024/11/26	18	27.55	5	27.45	27.45	13	22,593	0.06%
2024/11/25	0.2	27.50	2	27.70	27.80	-1.8	22,575	-0.01%
2024/11/22	0.2	27.25	10.4	27.35	27.45	-10.2	22,175	-0.05%
2024/11/21	20.4	26.90	1.1	27.05	27.35	19.3	21,646	0.09%
2024/11/20	12	27.06	11.9	27.15	27.05	0.1	20,916	0.00%
2024/11/19	0.3	27.02	1	27.15	27.10	-0.7	19,862	0.00%
2024/11/18	3	27.05	5.1	27.04	27.15	-2.1	18,827	-0.01%
2024/11/15	10	26.88	14.1	27.15	26.85	-4.1	18,125	-0.02%
2024/11/14	10.4	26.82	0.1	26.90	26.70	10.4	17,992	0.06%
2024/11/13	1	27.00	0	0.00	27.10	1	17,725	0.01%
2024/11/12	7	27.04	0	0.00	27.15	7	17,893	0.04%
2024/11/11	0.2	27.50	0	0.00	27.45	0.2	17,642	0.00%
2024/11/08	2	27.50	0.1	27.50	27.45	1.9	17,939	0.01%
2024/11/07	5	27.55	0.2	27.49	27.40	4.8	18,494	0.03%
2024/11/06	1.1	27.25	5	27.20	27.05	-3.9	18,659	-0.02%
2024/11/05	1.6	27.23	0	0.00	27.30	1.6	18,890	0.01%
2024/11/04	1.2	27.45	4.1	27.35	27.35	-2.9	19,382	-0.01%
2024/11/01	22.2	26.87	0	0.00	26.85	22.2	20,312	0.11%
2024/10/30	2.5	27.35	0.5	27.40	27.40	1.9	20,091	0.01%
2024/10/29	8.9	27.24	3	27.25	27.30	5.9	20,367	0.03%
2024/10/28	5.2	27.61	0	0.00	27.50	5.2	20,578	0.03%
2024/10/25	4.1	27.73	1	27.70	27.65	3.1	21,092	0.01%
2024/10/24	8.9	27.78	1	27.80	27.85	7.9	21,866	0.04%
2024/10/23	5	27.95	0	0.00	27.90	5	23,000	0.02%
2024/10/21	1.5	28.41	0.1	28.40	28.15	1.5	24,287	0.01%
2024/10/18	0.5	28.65	4.9	28.75	28.80	-4.4	24,720	-0.02%
2024/10/17	3.6	28.33	0	0.00	28.25	3.6	25,238	0.01%
2024/10/16	0	0.00	2	28.55	28.35	-2	25,827	-0.01%
2024/10/15	4.3	28.45	17.1	28.41	28.65	-12.9	26,109	-0.05%
2024/10/14	0.3	28.15	0	0.00	28.30	0.3	26,307	0.00%
2024/10/11	10	28.18	2.3	28.25	28.15	7.7	26,491	0.03%
2024/10/09	0	0.00	5	28.10	28.05	-5	26,719	-0.02%
2024/10/08	2.1	27.83	7	27.93	27.95	-4.9	26,967	-0.02%
2024/10/07	1.5	27.97	0.1	28.00	28.10	1.4	27,092	0.01%
2024/10/04	9.2	27.96	40	28.00	28.00	-30.8	27,123	-0.11%
2024/10/01	8.2	28.18	3	28.35	28.65	5.2	26,858	0.02%
2024/09/30	6	28.05	10	28.35	28.05	-4	26,927	-0.01%
2024/09/27	20	28.40	15.4	28.43	28.30	4.6	27,077	0.02%
2024/09/26	0	0.00	1.6	28.65	28.65	-1.6	26,996	-0.01%
2024/09/25	4.4	28.41	11.1	28.65	28.50	-6.8	26,988	-0.03%
2024/09/24	0.9	28.40	6.1	28.48	28.50	-5.2	27,074	-0.02%
2024/09/23	0.1	28.27	19.7	28.36	28.40	-19.6	27,230	-0.07%
2024/09/20	0	0.00	9.4	28.05	28.20	-9.4	27,312	-0.03%
2024/09/19	1.1	27.75	2.1	27.92	27.85	-1	27,240	0.00%
2024/09/18	0	0.00	4.4	27.81	27.85	-4.4	27,325	-0.02%
2024/09/16	1	27.65	0	27.80	27.70	1	27,622	0.00%
2024/09/13	0	0.00	0.8	27.75	27.80	-0.8	27,818	0.00%
2024/09/12	0	0.00	3.1	27.70	27.70	-3.1	28,295	-0.01%
2024/09/11	11	27.62	0	0.00	27.60	11	28,398	0.04%
2024/09/10	0	0.00	2.1	27.92	27.95	-2.1	28,441	-0.01%
2024/09/09	0.6	27.19	0	0.00	27.90	0.6	28,254	0.00%
2024/09/05	2	27.35	1	27.55	27.30	1	28,213	0.00%
2024/09/04	10.7	27.13	8	27.23	27.25	2.7	28,333	0.01%
2024/09/03	1.3	27.86	4.3	27.81	27.65	-3	28,137	-0.01%
2024/09/02	5	28.06	0	0.00	28.10	5	28,285	0.02%
2024/08/30	0.8	28.03	4.2	28.07	28.20	-3.4	28,505	-0.01%
2024/08/29	0	0.00	17.1	27.89	27.95	-17.1	28,306	-0.06%
2024/08/27	2.1	27.77	0	0.00	27.90	2.1	30,682	0.01%
2024/08/26	1	27.80	16.1	27.85	27.90	-15.1	30,998	-0.05%
2024/08/23	1	27.40	2.2	27.44	27.40	-1.2	31,165	0.00%
2024/08/22	11	27.30	78.2	27.30	27.40	-67.2	31,283	-0.21%
2024/08/21	5	27.15	8.3	27.18	27.35	-3.3	31,623	-0.01%
2024/08/20	5	27.30	5.1	27.25	27.30	-0.1	31,956	0.00%
2024/08/19	41	27.25	0	0.00	27.15	41	32,949	0.12%
2024/08/16	0	0.00	21.4	27.20	27.30	-21.4	33,710	-0.06%
2024/08/15	17.8	26.86	0	0.00	26.70	17.8	34,426	0.05%
2024/08/14	10.6	27.06	42.4	27.27	27.25	-31.8	35,510	-0.09%
2024/08/13	11.1	26.76	1	26.80	26.80	10.1	36,429	0.03%
2024/08/12	0	0.00	48.6	27.02	27.00	-48.6	36,545	-0.13%
2024/08/09	7.1	26.55	9.5	26.93	26.65	-2.4	36,425	-0.01%
2024/08/08	44.2	25.90	6	25.80	25.80	38.2	36,014	0.11%
2024/08/07	9.2	25.78	2	25.95	25.90	7.2	35,903	0.02%
2024/08/06	27.7	25.66	1	25.55	25.75	26.7	35,931	0.07%
2024/08/05	54.3	25.52	51	25.39	25.35	3.3	35,513	0.01%
2024/08/02	22	26.22	2.1	26.30	26.45	20	34,697	0.06%
2024/08/01	30.4	26.50	0	0.00	26.65	30.4	34,521	0.09%
2024/07/31	9.3	26.48	5.2	26.51	26.55	4.1	34,624	0.01%
2024/07/30	57	26.23	10	26.25	26.25	47	34,344	0.14%
2024/07/29	44.4	26.86	1.1	27.08	26.70	43.3	33,901	0.13%
2024/07/26	72.3	27.03	5	27.00	27.00	67.3	33,348	0.20%
2024/07/23	11.5	29.89	10	29.96	29.80	1.6	32,615	0.00%
2024/07/22	19.1	29.63	149.9	29.62	29.70	-130.8	31,924	-0.41%	大賣/鉅額交易
2024/07/19	7.7	30.19	7	30.36	30.25	0.7	31,416	0.00%
2024/07/18	6.1	30.35	30	30.19	30.45	-23.9	30,911	-0.08%
2024/07/17	3	29.95	19	29.97	30.05	-16	30,308	-0.05%
2024/07/16	6.5	29.82	16.1	29.89	30.00	-9.6	29,926	-0.03%
2024/07/15	44.4	29.86	8.4	30.01	30.00	36	29,944	0.12%
2024/07/12	0	0.00	39	29.88	29.90	-39	29,800	-0.13%
2024/07/11	26.4	29.75	12.3	29.79	29.85	14.1	29,938	0.05%
2024/07/10	18	29.56	11	29.51	29.60	7	30,359	0.02%
2024/07/09	22	29.38	0	0.00	29.25	22	30,202	0.07%
2024/07/08	4	29.15	5.2	29.25	29.25	-1.2	30,075	0.00%
2024/07/05	4.1	29.16	1	29.15	29.25	3.1	29,962	0.01%
2024/07/04	4	29.24	3.4	29.15	29.25	0.6	30,026	0.00%
2024/07/03	2	28.90	13	28.94	29.05	-11	29,942	-0.04%
2024/07/02	0	28.70	1	28.65	28.75	-1	29,776	0.00%
2024/07/01	14	28.67	2	28.65	28.75	12	30,048	0.04%
2024/06/28	0	28.65	2.1	28.85	28.55	-2.1	30,067	-0.01%
2024/06/27	7.1	28.49	3	28.53	28.60	4.1	29,873	0.01%
2024/06/26	5	28.74	1	28.70	28.80	4	29,720	0.01%
2024/06/25	0.1	28.90	6.7	29.06	29.10	-6.6	29,742	-0.02%
2024/06/24	0	0.00	6	28.89	29.00	-6	29,648	-0.02%
2024/06/21	5.1	28.83	0	0.00	28.90	5.1	29,922	0.02%
2024/06/20	1.1	28.81	10	28.85	29.00	-8.9	29,718	-0.03%
2024/06/19	4	28.90	41.3	28.88	28.95	-37.3	29,989	-0.12%
2024/06/18	2.4	28.81	4.1	28.86	28.85	-1.7	29,873	-0.01%
2024/06/17	2	28.68	1	28.75	28.70	1	29,953	0.00%
2024/06/14	1	28.75	18	28.65	28.75	-17	30,207	-0.06%
2024/06/13	6	28.79	1.2	28.83	28.70	4.8	30,815	0.02%
2024/06/12	18	28.79	3.4	28.74	28.75	14.6	31,291	0.05%
2024/06/11	10	28.65	11	28.78	28.60	-1	31,762	0.00%
2024/06/07	1	28.95	1.1	28.95	28.95	-0.1	31,721	0.00%
2024/06/06	0	0.00	14.4	28.67	28.85	-14.4	31,698	-0.05%
2024/06/05	4	28.43	1.1	28.36	28.60	2.9	31,635	0.01%
2024/06/04	4.3	28.45	1.1	28.50	28.35	3.2	31,708	0.01%
2024/06/03	3.5	28.30	1	28.45	28.60	2.5	31,681	0.01%
2024/05/31	1	28.20	71	28.80	28.60	-70	31,204	-0.22%
2024/05/30	27.2	27.77	1	27.85	27.70	26.2	29,475	0.09%
2024/05/29	74.1	28.02	24	28.10	27.90	50.1	29,317	0.17%
2024/05/28	4.6	28.46	0.5	28.45	28.40	4.1	29,067	0.01%
2024/05/27	2	28.48	20.1	28.25	28.65	-18	29,542	-0.06%
2024/05/24	14.5	28.33	1.1	28.25	28.30	13.5	29,801	0.05%
2024/05/23	30	28.25	15.1	28.49	28.65	14.9	29,765	0.05%
2024/05/22	55	28.68	16	28.58	28.50	39	28,969	0.13%
2024/05/21	20	28.58	10.3	29.09	28.85	9.7	28,352	0.03%
2024/05/20	20.1	29.25	12.4	29.16	29.40	7.7	27,499	0.03%
2024/05/17	6.3	28.91	70.1	28.57	29.00	-63.8	26,294	-0.24%
2024/05/16	0.6	28.15	6.4	28.26	28.30	-5.8	25,180	-0.02%
2024/05/15	4	27.99	0	0.00	28.00	4	24,945	0.02%
2024/05/14	3	28.00	2	28.00	27.90	1	25,005	0.00%
2024/05/13	0	0.00	15.5	28.26	28.30	-15.5	25,333	-0.06%
2024/05/10	0.1	28.10	23.1	28.27	28.50	-23	25,250	-0.09%
2024/05/09	6.1	28.18	1.1	27.91	27.90	5.1	25,063	0.02%
2024/05/08	4.1	28.21	8.5	28.18	28.25	-4.4	24,971	-0.02%
2024/05/07	5	28.12	21	28.08	28.20	-16	24,922	-0.06%
2024/05/06	5	28.05	14	28.01	28.10	-9	24,685	-0.04%
2024/05/03	4	27.60	8.4	27.61	27.60	-4.4	24,200	-0.02%
2024/05/02	10	27.60	40	27.55	27.45	-30	24,077	-0.12%
2024/04/30	51.2	27.64	1	27.70	27.40	50.2	24,007	0.21%
2024/04/29	4.1	27.67	40.3	27.37	27.65	-36.2	23,856	-0.15%