新光金 (2888)-元大-內湖民權券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	9.04	12	9.05	9.05	-3	45,805	-0.01%
2024/05/15	5	9.01	42	9.03	9.03	-37	45,680	-0.08%
2024/05/14	3	8.92	13	8.93	8.93	-10	45,203	-0.02%
2024/05/13	206	8.98	205	8.99	8.99	1	44,780	0.00%	大買/大賣/
2024/05/10	200	9.00	233	9.03	9.07	-33	44,245	-0.07%	大買/大賣/
2024/05/09	38.3	9.05	34.1	9.10	8.86	4.1	43,059	0.01%
2024/05/08	6	8.85	28.8	8.86	8.93	-22.8	41,563	-0.05%
2024/05/07	9	8.87	2	8.86	8.84	7	41,016	0.02%
2024/05/06	49.2	9.00	27.2	8.99	8.95	22	40,372	0.05%
2024/05/03	7	8.71	44	8.74	8.66	-37	37,880	-0.10%
2024/05/02	9.1	8.64	0	0.00	8.66	9.1	36,918	0.02%
2024/04/30	556.9	8.64	29	8.66	8.63	527.9	36,501	1.45%	大買/鉅額交易
2024/04/29	49.2	8.52	19.1	8.60	8.76	30.1	35,706	0.08%
2024/04/26	2	8.38	0	0.00	8.35	2	33,592	0.01%
2024/04/25	2	8.31	4	8.33	8.35	-2	33,729	-0.01%
2024/04/24	3.2	8.39	31	8.41	8.39	-27.8	34,132	-0.08%
2024/04/23	50	8.35	2	8.29	8.37	48	34,449	0.14%
2024/04/22	7.2	8.24	13	8.25	8.26	-5.8	34,525	-0.02%
2024/04/19	16.1	8.14	2	8.10	8.07	14.1	34,855	0.04%
2024/04/18	0.2	8.17	5	8.18	8.22	-4.8	34,799	-0.01%
2024/04/17	55	8.07	5	8.12	8.12	50	34,774	0.14%
2024/04/16	55	8.11	2	8.14	8.05	53	34,753	0.15%
2024/04/12	0	0.00	211	8.27	8.26	-211	34,176	-0.62%	大賣/鉅額交易
2024/04/11	251	8.38	5	8.39	8.36	246	33,823	0.73%	大買/鉅額交易
2024/04/10	2.2	8.40	71	8.43	8.39	-68.8	33,514	-0.21%
2024/04/09	2	8.13	23	8.14	8.16	-21	32,367	-0.06%
2024/04/08	12	8.02	0	0.00	8.03	12	31,914	0.04%
2024/04/03	22	8.05	0	0.00	8.03	22	31,801	0.07%
2024/04/02	7	8.09	0	0.00	8.07	7	31,732	0.02%
2024/04/01	51	8.09	1	8.15	8.12	50	31,792	0.16%
2024/03/29	206	8.11	1	8.08	8.07	205	31,883	0.64%	大買/鉅額交易
2024/03/28	22	8.07	3	8.06	8.06	19	31,804	0.06%
2024/03/27	0	0.00	6	8.10	8.12	-6	31,321	-0.02%
2024/03/26	0.2	8.12	6.6	8.11	8.08	-6.4	31,237	-0.02%
2024/03/25	13	8.09	1	8.10	8.08	12	31,263	0.04%
2024/03/22	8.2	8.10	1	8.10	8.13	7.2	31,364	0.02%
2024/03/21	3	8.12	15	8.14	8.17	-12	31,149	-0.04%
2024/03/20	27	8.08	2	8.04	8.03	25	31,175	0.08%
2024/03/19	26	8.15	14	8.14	8.12	12	30,743	0.04%
2024/03/18	19	8.24	1	8.32	8.25	18	30,096	0.06%
2024/03/15	37	8.32	8	8.32	8.38	29	29,970	0.10%
2024/03/14	5	8.40	34	8.42	8.42	-29	30,030	-0.10%
2024/03/13	5	8.33	18	8.33	8.31	-13	29,746	-0.04%
2024/03/12	5.1	8.30	12.2	8.29	8.31	-7.2	29,552	-0.02%
2024/03/11	58	8.20	35	8.22	8.25	23	29,530	0.08%
2024/03/08	10	8.21	6	8.28	8.18	4	29,363	0.01%
2024/03/07	26.9	8.14	18	8.14	8.12	8.9	28,848	0.03%
2024/03/06	1	8.17	19.3	8.15	8.20	-18.3	28,842	-0.06%
2024/03/05	11	8.13	2	8.12	8.10	9	28,944	0.03%
2024/03/04	9	8.19	12	8.20	8.18	-3	28,494	-0.01%
2024/03/01	3	8.24	1	8.24	8.22	2	28,151	0.01%
2024/02/29	2	8.23	1	8.22	8.29	1	28,403	0.00%
2024/02/27	10	8.27	20	8.25	8.25	-10	28,829	-0.03%
2024/02/26	0	0.00	15	8.32	8.31	-15	28,398	-0.05%
2024/02/23	9	8.34	0.1	8.33	8.33	8.9	28,338	0.03%
2024/02/20	2	8.40	28	8.41	8.41	-26	28,700	-0.09%
2024/02/19	0.4	8.32	3	8.41	8.47	-2.6	28,765	-0.01%
2024/02/16	11	8.31	0	0.00	8.30	11	28,875	0.04%
2024/02/15	11	8.36	16	8.36	8.33	-5	28,432	-0.02%
2024/02/05	14	8.39	0	0.00	8.41	14	28,268	0.05%
2024/02/02	3	8.43	12	8.45	8.45	-9	28,107	-0.03%
2024/01/31	14	8.45	0	0.00	8.40	14	27,929	0.05%
2024/01/29	7	8.66	0	0.00	8.65	7	27,732	0.03%
2024/01/26	0	0.00	34.2	8.60	8.62	-34.2	27,779	-0.12%
2024/01/25	1	8.55	24	8.55	8.57	-23	27,779	-0.08%
2024/01/24	0	0.00	5	8.50	8.51	-5	27,600	-0.02%
2024/01/23	5	8.48	0	0.00	8.51	5	27,508	0.02%
2024/01/22	2	8.45	1	8.48	8.46	1	27,603	0.00%
2024/01/19	1.1	8.33	2	8.32	8.42	-1	27,456	0.00%
2024/01/18	41.1	8.36	20	8.36	8.35	21.1	27,164	0.08%
2024/01/17	15	8.47	2	8.47	8.45	13	26,562	0.05%
2024/01/16	42.4	8.62	0	0.00	8.60	42.4	25,617	0.17%
2024/01/15	14	8.74	3	8.71	8.75	11	25,075	0.04%
2024/01/12	13	8.82	12	8.90	8.92	1	25,042	0.00%
2024/01/11	9	8.85	5	8.83	8.83	4	24,611	0.02%
2024/01/10	12	8.74	0	0.00	8.72	12	24,524	0.05%
2024/01/09	82	8.76	22	8.81	8.72	60	24,463	0.25%
2024/01/08	2	8.84	0	0.00	8.81	2	24,350	0.01%
2024/01/05	3	8.78	2	8.77	8.75	1	24,187	0.00%
2024/01/04	11	8.74	0	0.00	8.71	11	24,636	0.04%
2024/01/03	2	8.75	0	0.00	8.74	2	24,902	0.01%
2024/01/02	0	0.00	46	8.82	8.84	-46	24,558	-0.19%
2023/12/29	5	8.82	30	8.83	8.85	-25	24,755	-0.10%
2023/12/28	6	8.86	55.2	8.87	8.88	-49.2	25,290	-0.19%
2023/12/27	18.1	8.86	12	8.86	8.87	6.1	25,500	0.02%
2023/12/26	8	8.79	0	0.00	8.77	8	25,423	0.03%
2023/12/25	16	8.70	3	8.70	8.69	13	25,339	0.05%
2023/12/22	25	8.69	0.5	8.72	8.69	24.5	25,432	0.10%
2023/12/20	1	8.69	0	0.00	8.69	1	25,506	0.00%
2023/12/19	13.1	8.68	0	0.00	8.68	13.1	25,529	0.05%
2023/12/18	2	8.78	0	0.00	8.77	2	25,942	0.01%
2023/12/15	1.5	8.82	32	8.84	8.83	-30.5	26,174	-0.12%
2023/12/14	154.8	8.79	70	8.79	8.78	84.8	25,982	0.33%	大買/
2023/12/13	13	8.65	0	0.00	8.66	13	25,700	0.05%
2023/12/12	12.1	8.65	8	8.65	8.68	4.1	26,086	0.02%
2023/12/11	26	8.66	22	8.69	8.71	4	26,011	0.02%
2023/12/08	3	8.81	0	0.00	8.84	3	25,361	0.01%
2023/12/07	2	8.83	0	0.00	8.83	2	25,319	0.01%
2023/12/06	0	0.00	8	8.88	8.86	-8	25,853	-0.03%
2023/12/05	13.1	8.88	0.1	8.91	8.88	13	25,961	0.05%
2023/12/04	2	8.95	5	8.95	8.95	-3	25,904	-0.01%
2023/12/01	22.1	8.95	50	8.97	8.94	-27.9	26,188	-0.11%
2023/11/30	3	9.01	6.4	9.01	9.01	-3.4	25,964	-0.01%
2023/11/29	18	9.03	4	9.09	9.02	14	25,800	0.05%
2023/11/28	0	0.00	13.1	9.05	9.05	-13.1	26,005	-0.05%
2023/11/27	0.1	9.05	3	9.15	9.03	-2.9	26,276	-0.01%
2023/11/24	9	9.13	51	9.10	9.09	-42	26,208	-0.16%
2023/11/23	2	9.02	2	9.03	9.04	0	25,719	0.00%
2023/11/22	17	9.03	0	0.00	9.04	17	26,193	0.06%
2023/11/21	10	9.05	8.8	9.11	9.10	1.2	26,275	0.00%
2023/11/20	0	0.00	6	9.04	9.06	-6	25,938	-0.02%
2023/11/17	0	0.00	12	9.05	9.05	-12	25,940	-0.05%
2023/11/16	1	9.05	9	9.04	9.07	-8	25,964	-0.03%
2023/11/15	0	0.00	6	9.00	9.00	-6	25,988	-0.02%
2023/11/14	3	8.87	0	0.00	8.85	3	26,016	0.01%
2023/11/13	11	8.80	0	0.00	8.85	11	26,364	0.04%
2023/11/09	0	0.00	18	8.94	8.96	-18	26,990	-0.07%
2023/11/08	2	8.93	2	8.96	8.97	0	28,272	0.00%
2023/11/07	4	8.96	0	0.00	8.95	4	29,178	0.01%
2023/11/06	4	9.04	4	9.02	9.03	0	31,346	0.00%
2023/11/03	0	0.00	14	8.98	8.98	-14	31,535	-0.04%
2023/11/02	3	8.83	0	0.00	8.82	3	31,883	0.01%
2023/11/01	20	8.76	5	8.74	8.75	15	32,227	0.05%
2023/10/31	11	8.75	0	0.00	8.69	11	33,107	0.03%
2023/10/30	7	8.72	0	0.00	8.70	7	34,386	0.02%
2023/10/27	1	8.79	3	8.79	8.78	-2	35,554	-0.01%
2023/10/26	36	8.78	5	8.85	8.78	31	37,735	0.08%
2023/10/25	10	8.87	0	0.00	8.88	10	39,039	0.03%
2023/10/24	10.2	8.80	6	8.86	8.87	4.2	42,041	0.01%
2023/10/23	5	8.80	0	0.00	8.80	5	44,201	0.01%
2023/10/20	30	8.80	0	0.00	8.80	30	44,813	0.07%
2023/10/19	20	8.94	0	0.00	8.97	20	44,338	0.05%
2023/10/18	11	8.98	0	0.00	8.99	11	44,367	0.02%
2023/10/17	22	9.03	0	0.00	9.00	22	44,485	0.05%
2023/10/16	6	9.07	0	0.00	9.07	6	44,925	0.01%
2023/10/13	2	9.13	0	0.00	9.12	2	45,765	0.00%
2023/10/12	2	9.22	12	9.17	9.20	-10	47,303	-0.02%
2023/10/11	0	0.00	1	9.13	9.16	-1	47,512	0.00%
2023/10/06	1	9.05	35	9.05	9.05	-34	47,522	-0.07%
2023/10/05	18.5	9.01	2	9.00	9.00	16.5	47,913	0.03%
2023/10/04	19	8.96	0	0.00	8.94	19	48,230	0.04%
2023/10/03	18	9.08	0	0.00	9.07	18	47,944	0.04%
2023/10/02	20	9.19	2	9.21	9.19	18	48,083	0.04%
2023/09/28	0	0.00	12.5	9.31	9.27	-12.5	48,374	-0.03%
2023/09/27	12	9.17	22	9.18	9.17	-10	48,559	-0.02%
2023/09/26	10	9.22	0	0.00	9.20	10	49,267	0.02%
2023/09/25	1	9.27	10	9.26	9.27	-9	49,304	-0.02%
2023/09/22	20	9.24	0	9.28	9.25	20	49,866	0.04%
2023/09/21	15	9.30	75	9.32	9.28	-60	50,284	-0.12%
2023/09/20	4	9.45	0.8	9.53	9.41	3.2	50,170	0.01%
2023/09/19	7.5	9.54	11	9.55	9.52	-3.5	50,234	-0.01%
2023/09/18	12	9.48	0	0.00	9.52	12	50,495	0.02%
2023/09/15	20	9.52	0	0.00	9.52	20	50,797	0.04%
2023/09/14	1	9.45	3	9.49	9.49	-2	50,748	0.00%
2023/09/13	0	0.00	2.5	9.46	9.44	-2.5	51,160	0.00%
2023/09/12	4	9.38	0	0.00	9.44	4	53,059	0.01%
2023/09/11	2	9.39	5	9.41	9.38	-3	53,998	-0.01%
2023/09/08	2	9.46	4	9.52	9.56	-2	54,350	0.00%
2023/09/07	5	9.49	0	0.00	9.46	5	55,842	0.01%
2023/09/06	5	9.49	14	9.56	9.46	-9	59,662	-0.02%
2023/09/05	1.4	9.59	2	9.58	9.60	-0.6	60,914	0.00%
2023/09/04	12	9.60	13	9.60	9.60	-1	62,127	0.00%
2023/09/01	3	9.51	3.8	9.58	9.57	-0.8	63,673	0.00%
2023/08/31	4	9.49	0	0.00	9.47	4	65,101	0.01%
2023/08/30	5	9.57	4	9.59	9.55	1	69,257	0.00%
2023/08/29	0	0.00	13	9.49	9.53	-13	69,360	-0.02%
2023/08/28	0	0.00	54	9.47	9.43	-54	69,678	-0.08%
2023/08/25	17.2	9.34	17	9.36	9.35	0.2	70,055	0.00%
2023/08/24	0	0.00	6.2	9.29	9.32	-6.2	70,218	-0.01%
2023/08/23	1	9.33	14	9.34	9.31	-13	70,627	-0.02%
2023/08/22	11.5	9.34	10	9.35	9.33	1.5	70,944	0.00%
2023/08/21	1.4	9.34	10	9.39	9.35	-8.6	71,026	-0.01%
2023/08/18	13	9.30	25.5	9.39	9.39	-12.5	71,123	-0.02%
2023/08/17	29	9.28	2	9.29	9.26	27	71,026	0.04%
2023/08/16	15.1	9.30	4	9.29	9.31	11.1	70,980	0.02%
2023/08/15	22.1	9.35	34.8	9.32	9.29	-12.8	71,147	-0.02%
2023/08/14	65.1	9.37	51.2	9.47	9.32	13.9	72,074	0.02%
2023/08/11	85	9.70	7.4	9.74	9.64	77.6	71,384	0.11%
2023/08/10	107	9.86	33.1	9.96	9.81	73.9	70,839	0.10%	大買/
2023/08/09	22	9.72	34	9.70	9.71	-12	68,931	-0.02%
2023/08/08	13.1	9.72	40	9.74	9.70	-26.9	69,377	-0.04%
2023/08/07	3.9	9.76	12.2	9.75	9.73	-8.3	68,940	-0.01%
2023/08/04	49.2	9.68	70	9.75	9.69	-20.8	68,644	-0.03%
2023/08/02	50	9.68	55	9.70	9.64	-5	68,067	-0.01%
2023/08/01	81.2	9.79	9	9.80	9.83	72.1	66,801	0.11%
2023/07/31	59.3	9.78	120.1	9.81	9.63	-60.9	65,437	-0.09%	大賣/
2023/07/28	23.2	9.64	95.1	9.55	9.58	-71.8	63,414	-0.11%
2023/07/27	101	9.74	127.1	9.63	9.73	-26	61,937	-0.04%	大買/大賣/
2023/07/26	44.1	9.27	107.2	9.34	9.38	-63.1	59,018	-0.11%	大賣/
2023/07/25	40	9.12	20	9.15	9.18	20	56,996	0.04%
2023/07/24	5.1	9.11	0	0.00	9.12	5.1	56,308	0.01%
2023/07/21	1.2	9.13	150	9.15	9.14	-148.8	56,098	-0.27%	大賣/鉅額交易
2023/07/20	0	0.00	6	9.15	9.18	-6	55,951	-0.01%
2023/07/19	4	9.10	0	0.00	9.10	4	55,568	0.01%
2023/07/18	11	9.28	21	9.24	9.12	-10	55,284	-0.02%
2023/07/17	24	9.24	70	9.23	9.21	-46	54,482	-0.08%
2023/07/14	20	8.99	52	9.00	9.03	-32	53,020	-0.06%
2023/07/13	4	8.95	3	8.94	8.92	1	52,451	0.00%
2023/07/12	13	8.91	12	8.91	8.94	1	52,284	0.00%
2023/07/11	22	8.89	7	8.91	8.92	15	52,131	0.03%
2023/07/10	15	8.79	1	8.79	8.71	14	51,918	0.03%
2023/07/07	147	8.64	1	8.68	8.62	146	51,592	0.28%	大買/鉅額交易
2023/07/06	8	8.79	0	0.00	8.76	8	51,112	0.02%
2023/07/05	5	8.86	0	0.00	8.86	5	50,605	0.01%
2023/07/04	14	8.87	2.1	8.86	8.83	11.9	50,398	0.02%
2023/07/03	12	8.93	1	8.94	8.93	11	49,860	0.02%
2023/06/30	5	8.91	20	8.92	8.90	-15	49,957	-0.03%
2023/06/29	9	8.97	0	0.00	8.96	9	49,752	0.02%
2023/06/28	25	9.01	32	9.00	9.00	-7	49,584	-0.01%
2023/06/27	3	9.04	0	0.00	9.00	3	49,266	0.01%
2023/06/26	15	9.05	79	9.04	9.03	-64	49,108	-0.13%
2023/06/21	8	9.00	75	9.01	9.01	-67	48,729	-0.14%
2023/06/20	4	9.00	3	9.01	9.01	1	48,524	0.00%
2023/06/19	23.1	9.01	100.2	9.01	9.01	-77.2	48,293	-0.16%
2023/06/16	17	8.90	71	8.87	9.04	-54	48,090	-0.11%
2023/06/15	64.2	9.00	25	9.01	8.98	39.2	46,600	0.08%
2023/06/14	38	9.03	55	9.03	9.04	-17	46,331	-0.04%
2023/06/13	87	9.13	40	9.12	9.10	47	46,407	0.10%
2023/06/12	142.2	9.34	124	9.28	9.29	18.2	45,455	0.04%	大買/大賣/
2023/06/09	104.5	9.06	113	9.12	8.96	-8.5	42,198	-0.02%	大買/大賣/
2023/06/08	85	9.11	38	9.13	9.11	47	41,306	0.11%
2023/06/07	315.1	9.12	59	9.15	9.22	256.1	40,824	0.63%	大買/鉅額交易
2023/06/06	54	9.13	25	9.10	9.03	29	39,210	0.07%
2023/06/05	34.1	9.05	182	9.11	9.14	-147.9	37,597	-0.39%	大賣/鉅額交易
2023/06/02	23	8.51	9	8.55	8.55	14	33,128	0.04%
2023/06/01	59	8.54	0	0.00	8.50	59	32,895	0.18%
2023/05/31	57.1	8.65	11.1	8.62	8.62	46	32,302	0.14%
2023/05/30	0.1	8.60	0.1	8.60	8.58	-0.1	31,563	0.00%
2023/05/29	20	8.58	15.1	8.60	8.63	4.9	31,641	0.02%
2023/05/26	8	8.41	0.3	8.43	8.42	7.7	31,467	0.02%
2023/05/25	24	8.47	2.4	8.48	8.45	21.6	31,133	0.07%
2023/05/24	20	8.54	4	8.52	8.56	16	30,982	0.05%
2023/05/23	5	8.64	2	8.60	8.60	3	30,593	0.01%
2023/05/19	1.4	8.65	23.1	8.65	8.66	-21.7	30,099	-0.07%
2023/05/18	20	8.60	24	8.57	8.65	-4	29,542	-0.01%
2023/05/17	10	8.45	28	8.45	8.50	-18	28,265	-0.06%
2023/05/16	41	8.34	221	8.36	8.39	-180	27,703	-0.65%	大賣/鉅額交易
2023/05/15	205	8.20	2	8.25	8.25	203	27,519	0.74%	大買/鉅額交易
2023/05/12	18.1	8.21	2	8.20	8.20	16.1	27,545	0.06%
2023/05/11	5	8.42	8	8.43	8.47	-3	26,682	-0.01%
2023/05/10	1	8.49	7	8.50	8.52	-6	26,708	-0.02%
2023/05/09	2.9	8.48	5	8.49	8.52	-2.1	26,853	-0.01%
2023/05/08	16	8.43	4	8.41	8.42	12	26,776	0.04%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/04	9	8.40	0.5	8.41	8.42	8.5	27,504	0.03%
2023/05/02	0.9	8.38	12	8.40	8.44	-11.1	27,956	-0.04%
2023/04/28	1	8.38	10	8.40	8.38	-9	28,512	-0.03%
2023/04/27	0	0.00	2	8.35	8.35	-2	28,665	-0.01%
2023/04/26	6	8.37	6	8.40	8.39	0	28,737	0.00%
2023/04/25	6.1	8.40	32	8.46	8.40	-26	28,834	-0.09%
2023/04/21	2	8.40	1.7	8.47	8.38	0.3	29,386	0.00%
2023/04/20	5	8.43	0	0.00	8.46	5	29,297	0.02%
2023/04/19	1	8.56	10	8.50	8.49	-9	29,639	-0.03%
2023/04/18	2.1	8.54	3	8.55	8.52	-1	29,505	0.00%
2023/04/17	2	8.53	0	0.00	8.57	2	29,678	0.01%
2023/04/14	2	8.57	26	8.56	8.58	-24	29,507	-0.08%
2023/04/13	24	8.46	15	8.50	8.50	9	29,317	0.03%
2023/04/12	6	8.53	8.3	8.53	8.53	-2.3	29,243	-0.01%
2023/04/11	1	8.56	9	8.53	8.56	-8	29,337	-0.03%
2023/04/10	1	8.50	8.6	8.53	8.52	-7.6	29,307	-0.03%
2023/04/07	2	8.49	21	8.49	8.50	-19	29,289	-0.06%
2023/04/06	1	8.40	0	0.00	8.46	1	29,034	0.00%
2023/03/31	1	8.43	0	0.00	8.42	1	28,774	0.00%
2023/03/30	12.1	8.41	10	8.43	8.43	2.1	28,565	0.01%
2023/03/29	0	8.42	75	8.41	8.42	-75	28,231	-0.27%
2023/03/28	10	8.31	0	0.00	8.30	10	27,893	0.04%
2023/03/27	1	8.27	0	0.00	8.27	1	27,939	0.00%
2023/03/24	5.1	8.28	13	8.29	8.30	-7.9	28,113	-0.03%
2023/03/22	0.1	8.23	8	8.21	8.26	-7.9	28,043	-0.03%
2023/03/21	3	8.13	11.1	8.15	8.15	-8.1	28,106	-0.03%
2023/03/20	30.1	7.99	10	8.00	7.99	20	27,804	0.07%
2023/03/17	51	8.06	0	0.00	8.02	51	27,441	0.19%
2023/03/16	37	8.00	23	8.02	8.01	14	26,704	0.05%
2023/03/15	25.1	8.21	0	0.00	8.17	25.1	25,834	0.10%
2023/03/14	106.1	8.24	2	8.28	8.22	104.1	25,259	0.41%	大買/鉅額交易
2023/03/13	56	8.40	0	0.00	8.40	56	24,627	0.23%
2023/03/10	87.5	8.60	4	8.58	8.54	83.5	24,004	0.35%
2023/03/09	25	8.71	190	8.72	8.70	-165	23,518	-0.70%	大賣/鉅額交易
2023/03/08	6	8.72	2	8.72	8.74	4	24,187	0.02%
2023/03/06	4	8.72	2	8.76	8.73	2	24,897	0.01%
2023/03/03	1	8.72	2	8.73	8.73	-1	24,869	0.00%
2023/03/02	3	8.71	1	8.72	8.71	2	25,186	0.01%
2023/03/01	8	8.77	0	0.00	8.75	8	25,431	0.03%
2023/02/24	0	0.00	1	8.78	8.89	-1	25,080	0.00%
2023/02/23	2	8.77	3	8.78	8.76	-1	24,640	0.00%
2023/02/22	0.5	8.76	220	8.75	8.75	-219.5	24,757	-0.89%	大賣/鉅額交易
2023/02/21	5	8.79	1	8.79	8.79	4	24,864	0.02%
2023/02/20	5	8.77	8	8.80	8.82	-3	25,293	-0.01%
2023/02/17	2	8.73	23	8.75	8.75	-21	25,642	-0.08%
2023/02/16	9	8.70	1.1	8.74	8.70	7.9	26,130	0.03%
2023/02/15	191	8.72	0	0.00	8.71	191	27,066	0.71%	大買/鉅額交易
2023/02/14	10	8.69	20	8.70	8.71	-10	27,184	-0.04%
2023/02/13	14	8.60	28.7	8.60	8.62	-14.7	27,484	-0.05%
2023/02/10	18.1	8.64	9	8.66	8.66	9.1	27,497	0.03%
2023/02/09	27.2	8.73	0.3	8.73	8.72	26.9	27,312	0.10%
2023/02/08	2.1	8.75	0	0.00	8.75	2.1	27,351	0.01%
2023/02/07	1	8.75	1.8	8.75	8.75	-0.8	27,215	0.00%
2023/02/06	9	8.76	0	0.00	8.75	9	26,965	0.03%
2023/02/03	7	8.86	100	8.84	8.83	-93	26,877	-0.35%
2023/02/02	6	8.95	1.1	8.95	8.95	4.9	26,606	0.02%
2023/02/01	10	8.97	0	0.00	8.99	10	26,265	0.04%
2023/01/31	0	0.00	0.1	9.02	8.99	-0.1	26,286	0.00%
2023/01/30	2	9.01	5	9.01	9.04	-3	26,180	-0.01%
2023/01/17	1	8.95	10	8.94	8.97	-9	25,676	-0.04%
2023/01/16	1	8.93	0	0.00	8.91	1	25,638	0.00%
2023/01/12	1	8.81	12	8.83	8.82	-11	25,834	-0.04%
2023/01/11	60	8.83	1	8.83	8.81	59	25,862	0.23%
2023/01/10	0	0.00	20.1	8.94	8.97	-20.1	25,663	-0.08%
2023/01/09	1	8.95	17	8.96	8.96	-16	25,997	-0.06%
2023/01/06	2.1	8.88	0	0.00	8.88	2.1	25,868	0.01%
2023/01/05	0	0.00	2.6	8.86	8.88	-2.6	26,538	-0.01%
2023/01/04	0	0.00	3	8.79	8.80	-3	26,509	-0.01%
2023/01/03	0.1	8.78	0	0.00	8.80	0.1	26,840	0.00%
2022/12/30	1	8.77	2	8.80	8.77	-1	26,879	0.00%
2022/12/29	0	8.72	5	8.78	8.78	-5	26,743	-0.02%
2022/12/27	0	0.00	1	8.78	8.78	-1	26,995	0.00%
2022/12/22	0	0.00	37	8.74	8.80	-37	28,372	-0.13%
2022/12/21	1	8.74	13	8.70	8.70	-12	28,957	-0.04%
2022/12/20	0	0.00	11	8.71	8.74	-11	29,426	-0.04%
2022/12/19	1	8.74	0	0.00	8.80	1	29,858	0.00%
2022/12/16	0	0.00	18	8.71	8.85	-18	29,722	-0.06%
2022/12/15	6	8.69	0	0.00	8.74	6	29,798	0.02%
2022/12/14	45	8.71	1	8.74	8.76	44	29,923	0.15%
2022/12/13	1.1	8.70	0	0.00	8.64	1.1	29,838	0.00%
2022/12/12	2.1	8.63	0	0.00	8.67	2.1	29,742	0.01%
2022/12/09	4	8.68	1	8.69	8.71	3	30,216	0.01%
2022/12/08	0.1	8.69	0	0.00	8.70	0.1	30,335	0.00%
2022/12/07	0	0.00	38	8.78	8.77	-38	30,453	-0.12%
2022/12/06	5.2	8.82	20	8.77	8.77	-14.8	30,445	-0.05%
2022/12/02	0.1	8.87	0	0.00	8.86	0.1	30,806	0.00%
2022/12/01	2	8.95	0	0.00	8.90	2	31,231	0.01%
2022/11/30	6	8.83	13	8.85	8.91	-7	31,044	-0.02%
2022/11/29	0.1	8.79	5	8.83	8.85	-4.9	30,398	-0.02%
2022/11/28	4	8.65	15.1	8.68	8.73	-11.1	30,087	-0.04%
2022/11/24	0	0.00	3	8.72	8.73	-3	31,224	-0.01%
2022/11/23	0	0.00	5.3	8.71	8.71	-5.3	31,255	-0.02%
2022/11/22	0.3	8.56	1	8.58	8.61	-0.7	31,224	0.00%
2022/11/21	0	0.00	24	8.54	8.57	-24	31,386	-0.08%
2022/11/18	6	8.50	0	0.00	8.54	6	31,418	0.02%
2022/11/16	14	8.59	6	8.59	8.51	8	31,344	0.03%
2022/11/15	10	8.64	3	8.65	8.67	7	31,073	0.02%
2022/11/14	0	0.00	70	8.57	8.60	-70	30,721	-0.23%
2022/11/11	3	8.44	56	8.48	8.53	-53	30,284	-0.18%
2022/11/10	10	8.27	25	8.27	8.30	-15	29,659	-0.05%
2022/11/09	9.5	8.25	23	8.28	8.30	-13.5	29,578	-0.05%
2022/11/08	5	8.20	23.1	8.27	8.28	-18.1	29,451	-0.06%
2022/11/07	0	0.00	17	8.17	8.20	-17	29,489	-0.06%
2022/11/04	0	0.00	2	8.07	8.12	-2	30,128	-0.01%
2022/11/02	1	8.12	6	8.12	8.12	-5	30,744	-0.02%
2022/11/01	1	8.07	2	8.10	8.12	-1	30,904	0.00%
2022/10/31	19	8.03	1	8.10	8.00	18	31,061	0.06%
2022/10/28	10	8.04	10	8.07	8.05	0	31,076	0.00%
2022/10/27	3	8.03	2	8.04	8.02	1	31,230	0.00%
2022/10/26	1	8.01	21	8.02	8.01	-20	31,279	-0.06%
2022/10/25	15.2	7.87	2	7.91	7.95	13.2	31,326	0.04%
2022/10/24	5.1	7.97	0	0.00	7.91	5.1	31,419	0.02%
2022/10/21	0	0.00	32	8.00	7.99	-32	31,392	-0.10%
2022/10/20	64	7.79	1	7.80	8.07	63	31,800	0.20%
2022/10/19	2.4	7.93	0	0.00	7.93	2.4	31,462	0.01%
2022/10/18	23.1	7.93	0	0.00	7.97	23.1	31,353	0.07%
2022/10/17	15	7.83	1.3	7.83	7.88	13.7	31,337	0.04%
2022/10/14	20.1	8.02	60	8.03	8.00	-39.9	31,307	-0.13%
2022/10/13	31.3	7.99	7	8.00	7.96	24.3	31,567	0.08%
2022/10/12	35	8.10	20	8.11	8.15	15	30,983	0.05%
2022/10/11	4.1	8.14	1	8.20	8.14	3.1	31,010	0.01%
2022/10/07	13	8.27	5	8.26	8.28	8	30,992	0.03%
2022/10/06	17	8.26	34	8.26	8.30	-17	31,046	-0.05%
2022/10/05	0	0.00	51	8.23	8.24	-51	31,404	-0.16%
2022/10/04	25	8.17	0	0.00	8.12	25	31,878	0.08%
2022/10/03	18	8.11	0	0.00	8.09	18	31,750	0.06%
2022/09/30	4.1	8.19	0	0.00	8.21	4.1	31,715	0.01%
2022/09/29	69.2	8.20	6	8.21	8.30	63.2	31,721	0.20%
2022/09/28	46.3	8.23	14	8.27	8.12	32.3	31,491	0.10%
2022/09/27	24	8.31	0	0.00	8.29	24	31,327	0.08%
2022/09/26	21	8.37	47	8.38	8.34	-26	31,649	-0.08%
2022/09/23	1	8.47	2	8.52	8.51	-1	32,115	0.00%
2022/09/22	36	8.49	73	8.47	8.48	-37	32,663	-0.11%
2022/09/21	2	8.61	1	8.68	8.63	1	32,529	0.00%
2022/09/20	2	8.64	16	8.64	8.69	-14	33,538	-0.04%
2022/09/19	3	8.72	62	8.73	8.70	-59	34,485	-0.17%
2022/09/16	0	0.00	21.2	8.66	8.69	-21.2	34,704	-0.06%
2022/09/15	6.1	8.55	6	8.62	8.60	0.1	34,622	0.00%
2022/09/14	28	8.56	15	8.57	8.57	13	34,857	0.04%
2022/09/13	59.1	8.71	1	8.71	8.71	58.1	35,421	0.16%
2022/09/12	8	8.68	61	8.69	8.69	-53	36,213	-0.15%
2022/09/08	5	8.47	13	8.41	8.57	-8	37,092	-0.02%
2022/09/07	38.1	8.40	0	0.00	8.38	38.1	37,618	0.10%
2022/09/06	20	8.52	0	0.00	8.51	20	37,689	0.05%
2022/09/05	10.1	8.49	0	0.00	8.51	10.1	38,016	0.03%
2022/09/02	25.1	8.53	0	0.00	8.51	25.1	38,767	0.06%
2022/09/01	96	8.61	0	0.00	8.61	96	39,236	0.24%
2022/08/31	15.3	8.74	0	0.00	8.79	15.3	38,841	0.04%
2022/08/30	17.1	8.85	0	0.00	8.83	17.1	39,461	0.04%
2022/08/29	5.1	8.88	1	8.91	8.88	4	42,649	0.01%
2022/08/26	1	9.01	0	0.00	9.01	1	47,918	0.00%
2022/08/25	0	0.00	10	8.93	8.93	-10	48,114	-0.02%
2022/08/24	5.1	8.89	2.1	8.87	8.88	3	48,512	0.01%
2022/08/23	1.1	8.93	0	0.00	8.91	1.1	49,112	0.00%
2022/08/22	5	9.02	100	9.00	9.00	-95	50,360	-0.19%
2022/08/19	1.1	8.93	10	9.00	9.02	-9	51,059	-0.02%
2022/08/18	4.1	8.97	0	0.00	8.96	4.1	51,578	0.01%
2022/08/17	2	9.02	12	9.04	9.04	-10	53,463	-0.02%
2022/08/16	1	8.95	0	0.00	8.95	1	53,651	0.00%
2022/08/15	3	8.95	0	0.00	8.95	3	54,233	0.01%
2022/08/12	0	0.00	25	8.97	8.97	-25	54,512	-0.05%
2022/08/11	6	8.97	26	8.91	8.99	-20	54,772	-0.04%
2022/08/10	0	0.00	13	8.73	8.80	-13	55,062	-0.02%
2022/08/09	8	8.65	39	8.70	8.73	-31	55,541	-0.06%
2022/08/08	0	0.00	16	8.56	8.61	-16	56,466	-0.03%
2022/08/05	1	8.58	39	8.57	8.59	-38	56,981	-0.07%
2022/08/04	1	8.45	1	8.49	8.49	0	58,067	0.00%
2022/08/03	4	8.44	0	0.00	8.52	4	58,694	0.01%
2022/08/02	4	8.51	23	8.50	8.51	-19	59,781	-0.03%
2022/08/01	23	8.51	18	8.56	8.65	5	61,675	0.01%
2022/07/29	0	0.00	37	8.52	8.55	-37	62,617	-0.06%
2022/07/28	1	8.50	9	8.49	8.51	-8	63,549	-0.01%
2022/07/27	19.1	8.39	5	8.40	8.42	14.1	65,552	0.02%
2022/07/26	0.1	8.51	9	8.51	8.52	-9	65,626	-0.01%
2022/07/25	0	0.00	35	8.49	8.49	-35	66,490	-0.05%
2022/07/22	40	8.47	33	8.51	8.47	7	68,067	0.01%
2022/07/21	32	8.38	1	8.45	8.46	31	69,959	0.04%
2022/07/20	15.1	8.48	16	8.59	8.46	-1	70,382	0.00%
2022/07/19	2	8.50	20	8.47	8.52	-18	70,859	-0.03%
2022/07/18	1	8.44	0	0.00	8.47	1	72,872	0.00%
2022/07/15	20.1	8.37	0	0.00	8.33	20.1	74,374	0.03%
2022/07/14	6.1	8.42	4	8.45	8.49	2.1	79,413	0.00%
2022/07/13	4	8.44	13.3	8.41	8.43	-9.3	79,976	-0.01%
2022/07/12	70.1	8.24	0	0.00	8.20	70.1	80,388	0.09%
2022/07/11	9.2	8.43	0	0.00	8.45	9.2	80,410	0.01%
2022/07/08	7.1	8.52	8	8.57	8.51	-0.9	81,294	0.00%
2022/07/07	12.1	8.46	10	8.39	8.51	2.1	81,778	0.00%
2022/07/06	12	8.41	0	0.00	8.43	12	82,277	0.01%
2022/07/05	2	8.53	16	8.53	8.52	-14	83,653	-0.02%
2022/07/04	47.4	8.37	2.1	8.43	8.33	45.3	84,107	0.05%
2022/07/01	136	8.58	0	0.00	8.50	136	86,184	0.16%	大買/鉅額交易
2022/06/30	50	8.80	0.1	8.79	8.76	49.9	87,110	0.06%
2022/06/29	23	8.85	31	8.88	8.90	-8	90,879	-0.01%
2022/06/28	41	8.89	5.4	8.93	8.92	35.6	92,317	0.04%
2022/06/27	115	9.23	19	9.25	9.23	96	91,803	0.10%	大買/
2022/06/24	0.5	9.15	54	9.18	9.17	-53.5	91,209	-0.06%
2022/06/23	0.4	9.12	3	9.10	9.07	-2.6	91,297	0.00%
2022/06/22	1	9.05	3	9.14	9.10	-2	91,643	0.00%
2022/06/21	11	9.03	5	9.14	9.14	6	91,689	0.01%
2022/06/20	43.3	9.10	0	0.00	8.94	43.3	92,378	0.05%
2022/06/17	23.1	9.03	5	9.04	9.07	18.1	91,737	0.02%
2022/06/16	18.5	9.17	100	9.11	9.10	-81.5	91,466	-0.09%
2022/06/15	105.1	9.19	13.5	9.19	9.18	91.6	92,698	0.10%	大買/
2022/06/14	15	9.20	11.5	9.21	9.22	3.5	93,094	0.00%
2022/06/13	23.1	9.18	12	9.17	9.16	11.1	93,345	0.01%
2022/06/10	48	9.36	4.4	9.37	9.38	43.6	93,130	0.05%
2022/06/09	2.1	9.58	0	0.00	9.61	2.1	92,708	0.00%
2022/06/08	40.1	9.58	7	9.60	9.55	33.1	93,020	0.04%
2022/06/07	114	9.71	36.1	9.65	9.61	78	92,692	0.08%	大買/
2022/06/06	172.3	9.80	267.3	9.72	9.87	-95	90,564	-0.10%	大買/大賣/
2022/06/02	26	9.18	1.9	9.17	9.15	24.1	87,021	0.03%
2022/06/01	21.1	9.23	2	9.22	9.21	19.1	89,855	0.02%
2022/05/31	13	9.22	26	9.20	9.27	-13	90,894	-0.01%
2022/05/30	18.5	9.21	88	9.17	9.26	-69.5	91,438	-0.08%
2022/05/27	2	8.96	58	8.92	8.95	-56	92,655	-0.06%
2022/05/26	29.4	8.79	2	8.79	8.78	27.4	95,550	0.03%
2022/05/25	49	8.75	3.5	8.80	8.76	45.5	96,315	0.05%
2022/05/24	27.7	8.91	1	8.99	8.89	26.7	96,368	0.03%
2022/05/23	31	8.93	7	8.93	8.92	24	96,608	0.02%
2022/05/20	18	9.00	5	9.02	8.98	13	99,019	0.01%
2022/05/19	19	8.99	1	9.01	8.98	18	100,088	0.02%
2022/05/18	8.2	9.05	7.3	9.06	9.13	0.9	105,301	0.00%
2022/05/17	29	8.91	82	8.89	8.90	-53	105,733	-0.05%
2022/05/16	41.3	8.87	6.5	8.89	8.85	34.8	105,524	0.03%
2022/05/13	13.8	8.95	5	8.99	9.00	8.8	104,882	0.01%
2022/05/12	129	8.97	6	9.00	8.90	123	105,292	0.12%	大買/鉅額交易
2022/05/11	16	9.10	27	9.12	9.08	-11	104,676	-0.01%
2022/05/10	31	9.17	38	9.18	9.18	-7	104,444	-0.01%
2022/05/09	122.5	9.15	151	9.15	9.09	-28.5	103,961	-0.03%	大買/大賣/
2022/05/06	89	9.49	19.5	9.49	9.47	69.5	103,018	0.07%
2022/05/05	110	9.65	5	9.66	9.61	105	103,451	0.10%	大買/鉅額交易
2022/05/04	112.3	9.68	1	9.64	9.62	111.3	103,327	0.11%	大買/鉅額交易
2022/05/03	42.2	9.77	1	9.80	9.75	41.2	102,977	0.04%
2022/04/29	15.1	9.87	2	9.83	9.83	13.1	104,036	0.01%
2022/04/28	42.5	9.70	17	9.69	9.76	25.5	105,207	0.02%
2022/04/27	109.7	9.78	20.1	9.82	9.77	89.6	104,920	0.09%	大買/
2022/04/26	154	10.00	0	0.00	9.98	154	106,171	0.15%	大買/鉅額交易
2022/04/25	43.1	10.00	2.2	10.00	10.00	41	107,994	0.04%
2022/04/22	161	10.11	32	10.00	10.10	129	109,298	0.12%	大買/鉅額交易
2022/04/21	270.2	10.01	205.5	10.05	10.05	64.7	114,516	0.06%	大買/大賣/
2022/04/20	165	10.04	3	10.12	10.15	162	122,219	0.13%	大買/鉅額交易
2022/04/19	3.6	10.37	1	10.40	10.35	2.6	121,474	0.00%
2022/04/18	29.1	10.36	4.2	10.34	10.30	24.9	124,123	0.02%
2022/04/15	10.1	10.56	43	10.55	10.55	-33	124,016	-0.03%
2022/04/14	39.4	10.72	1	10.60	10.65	38.4	124,626	0.03%
2022/04/13	20.2	10.92	11.1	10.94	10.90	9.1	124,375	0.01%
2022/04/12	22	10.84	14	10.80	10.80	8	123,930	0.01%
2022/04/11	101	11.09	26	11.04	10.95	75	123,577	0.06%	大買/
2022/04/08	23.3	11.12	12	11.10	11.15	11.3	122,956	0.01%
2022/04/07	41.6	11.11	51.7	11.21	11.00	-10.1	122,933	-0.01%
2022/04/06	9.1	11.27	112.1	11.25	11.30	-103.1	122,221	-0.08%	大賣/鉅額交易
2022/04/01	93.5	11.21	171.3	11.25	11.25	-77.8	121,582	-0.06%	大賣/
2022/03/31	41.3	10.94	84.3	10.87	10.80	-43	117,693	-0.04%
2022/03/30	0	0.00	26	10.78	10.75	-26	117,652	-0.02%
2022/03/29	53.5	10.64	10	10.65	10.60	43.5	117,127	0.04%
2022/03/28	10	10.53	121	10.56	10.70	-111	116,788	-0.10%	大賣/鉅額交易
2022/03/25	31	10.68	4	10.65	10.65	27	116,361	0.02%
2022/03/24	35	10.81	12.1	10.82	10.85	22.9	116,053	0.02%
2022/03/23	15	10.85	73.2	10.79	10.90	-58.2	116,385	-0.05%
2022/03/22	21	10.56	0.1	10.60	10.60	20.9	115,391	0.02%
2022/03/21	2	10.63	74.5	10.61	10.65	-72.5	115,277	-0.06%
2022/03/18	16.2	10.43	55	10.51	10.60	-38.8	115,180	-0.03%
2022/03/17	8.3	10.35	103.3	10.35	10.35	-95.1	113,891	-0.08%	大賣/
2022/03/16	4.6	10.14	212	10.14	10.20	-207.4	113,947	-0.18%	大賣/鉅額交易
2022/03/15	13	10.03	17	10.07	10.10	-4	113,698	0.00%
2022/03/14	8.6	10.08	2	10.05	10.05	6.6	114,022	0.01%
2022/03/11	21.1	10.00	7.2	10.01	10.05	13.9	114,637	0.01%
2022/03/10	177	10.09	50	10.08	10.15	127	114,711	0.11%	大買/鉅額交易
2022/03/09	59.1	9.90	89	9.90	9.87	-30	114,387	-0.03%
2022/03/08	75.6	9.90	46.6	9.88	9.86	29	114,269	0.03%
2022/03/07	238.3	10.02	251.1	10.04	10.00	-12.8	113,942	-0.01%	大買/大賣/
2022/03/04	70.5	10.58	15.7	10.58	10.55	54.8	111,921	0.05%
2022/03/03	49	10.81	1	10.75	10.80	48	112,655	0.04%
2022/03/02	130.5	10.68	149.1	10.73	10.70	-18.5	114,544	-0.02%	大買/大賣/
2022/03/01	150.2	10.89	34.3	10.87	10.95	116	113,290	0.10%	大買/鉅額交易
2022/02/25	55	11.13	233	11.19	11.25	-178	112,253	-0.16%	大賣/鉅額交易
2022/02/24	137.5	11.21	103	11.14	11.20	34.5	112,356	0.03%	大買/大賣/
2022/02/23	42.1	11.42	0	0.00	11.45	42.1	112,804	0.04%
2022/02/22	93.1	11.44	20	11.42	11.45	73.1	116,142	0.06%
2022/02/21	92.1	11.75	11	11.73	11.75	81.1	121,623	0.07%
2022/02/18	160	11.81	194.1	11.87	11.90	-34.1	126,751	-0.03%	大買/大賣/
2022/02/17	32	11.47	51	11.50	11.55	-19	121,835	-0.02%
2022/02/16	0	0.00	103	11.37	11.35	-103	121,729	-0.08%	大賣/鉅額交易
2022/02/15	19	11.33	8	11.36	11.25	11	122,904	0.01%
2022/02/14	68.1	11.27	255	11.29	11.30	-186.9	122,691	-0.15%	大賣/鉅額交易
2022/02/11	13	11.42	43.3	11.40	11.50	-30.3	122,022	-0.02%
2022/02/10	56	11.36	33	11.35	11.40	23	121,802	0.02%
2022/02/09	38.5	11.39	12.4	11.48	11.40	26.1	121,704	0.02%
2022/02/08	10	11.41	38.9	11.44	11.40	-28.9	121,333	-0.02%
2022/02/07	20.1	11.33	22.5	11.35	11.40	-2.5	120,173	0.00%
2022/01/26	0.3	11.08	52.4	11.08	11.05	-52.1	118,572	-0.04%
2022/01/25	71.2	10.93	43	10.90	10.95	28.2	117,849	0.02%
2022/01/24	45	11.03	32	11.04	11.10	13	116,397	0.01%
2022/01/21	109	11.29	26	11.23	11.20	83	115,376	0.07%	大買/
2022/01/20	43	11.40	90	11.50	11.50	-47	113,458	-0.04%
2022/01/19	127.4	11.60	49.3	11.59	11.55	78.1	112,500	0.07%	大買/
2022/01/18	106.6	11.86	60.5	11.89	11.85	46.1	109,667	0.04%	大買/
2022/01/17	38.3	11.68	84.6	11.69	11.70	-46.3	107,383	-0.04%
2022/01/14	482.2	12.02	291	11.84	11.80	191.2	105,825	0.18%	大買/大賣/鉅額交易
2022/01/13	235.2	11.84	821.5	11.73	11.95	-586.3	100,023	-0.59%	大買/大賣/鉅額交易
2022/01/12	27.3	11.37	354.7	11.36	11.35	-327.5	91,373	-0.36%	大賣/鉅額交易
2022/01/11	163.9	10.94	79.3	11.05	11.10	84.6	87,740	0.10%	大買/
2022/01/10	26.5	10.93	69	10.99	10.95	-42.5	87,444	-0.05%
2022/01/07	33	10.90	71.5	10.95	10.90	-38.5	88,361	-0.04%
2022/01/06	16	10.80	37	10.81	10.80	-21	87,698	-0.02%
2022/01/05	1	10.90	21	10.83	10.90	-20	87,029	-0.02%
2022/01/04	34	10.79	58	10.76	10.85	-24	87,061	-0.03%
2022/01/03	30	10.90	9	10.89	10.80	21	87,189	0.02%
2021/12/30	14	11.05	30	11.04	11.05	-16	86,491	-0.02%
2021/12/29	65	11.09	118.7	11.10	11.10	-53.7	85,836	-0.06%	大賣/
2021/12/28	8.2	10.84	25.3	10.84	10.90	-17.1	84,314	-0.02%
2021/12/27	5	10.67	7	10.70	10.65	-2	83,427	0.00%
2021/12/24	61	10.72	232	10.73	10.70	-171	83,679	-0.20%	大賣/鉅額交易
2021/12/23	5	10.55	21	10.55	10.60	-16	82,369	-0.02%
2021/12/22	103	10.50	5	10.50	10.50	98	82,978	0.12%	大買/
2021/12/21	10	10.55	20.5	10.50	10.55	-10.5	82,935	-0.01%
2021/12/20	9.6	10.52	1	10.60	10.55	8.6	83,009	0.01%
2021/12/17	170	10.66	9	10.62	10.60	161	82,833	0.19%	大買/鉅額交易
2021/12/16	2	10.50	1	10.50	10.50	1	82,471	0.00%
2021/12/15	25	10.50	8	10.48	10.45	17	83,723	0.02%
2021/12/14	40	10.44	1	10.45	10.45	39	84,231	0.05%
2021/12/13	34	10.66	5	10.60	10.60	29	84,470	0.03%
2021/12/10	140	10.65	0.4	10.70	10.65	139.6	84,512	0.17%	大買/鉅額交易
2021/12/09	5	10.80	6	10.81	10.85	-1	83,952	0.00%
2021/12/08	10	10.83	4.1	10.82	10.80	5.9	84,299	0.01%
2021/12/07	6.2	10.70	33	10.65	10.80	-26.8	84,447	-0.03%
2021/12/06	20	10.60	24.5	10.60	10.60	-4.5	83,682	-0.01%
2021/12/03	71	10.58	16	10.55	10.55	55	83,380	0.07%
2021/12/02	35	10.47	2	10.48	10.45	33	82,816	0.04%
2021/12/01	30.3	10.57	13.4	10.60	10.65	16.9	81,790	0.02%
2021/11/30	83.5	10.62	5	10.74	10.55	78.5	80,510	0.10%
2021/11/29	29.1	10.66	95	10.63	10.65	-65.9	80,154	-0.08%
2021/11/26	172.4	10.97	35	11.12	10.85	137.4	78,434	0.18%	大買/鉅額交易
2021/11/25	60	11.30	10	11.45	11.30	50	76,979	0.07%
2021/11/24	108	11.44	66	11.59	11.40	42	78,372	0.05%	大買/
2021/11/23	44	11.29	97	11.35	11.25	-53	77,058	-0.07%
2021/11/22	47	11.36	51.5	11.44	11.40	-4.5	76,083	-0.01%
2021/11/19	141.7	11.23	109	11.31	11.25	32.6	75,927	0.04%	大買/大賣/
2021/11/18	387	11.39	394.8	11.36	11.55	-7.8	72,242	-0.01%	大買/大賣/
2021/11/17	911	10.58	762.2	10.65	10.85	148.8	63,998	0.23%	大買/大賣/鉅額交易
2021/11/16	26	10.06	99	10.05	10.15	-73	57,933	-0.13%
2021/11/15	58	10.07	81.3	10.10	10.10	-23.3	57,660	-0.04%
2021/11/12	96	9.95	85	9.98	10.00	11	56,650	0.02%
2021/11/11	20	9.82	942.8	9.84	9.88	-922.8	55,575	-1.66%	大賣/鉅額交易
2021/11/10	13	9.83	1	9.85	9.86	12	56,297	0.02%
2021/11/09	10	9.82	4.2	9.84	9.88	5.8	56,240	0.01%
2021/11/08	47	9.75	22	9.81	9.83	25	55,968	0.04%
2021/11/05	28	9.70	0	0.00	9.73	28	56,313	0.05%
2021/11/04	1	9.75	0	0.00	9.74	1	56,324	0.00%
2021/11/03	1	9.74	63	9.74	9.76	-62	56,921	-0.11%
2021/11/02	10	9.82	0	0.00	9.74	10	57,185	0.02%
2021/11/01	107	9.76	18	9.76	9.77	89	57,074	0.16%	大買/
2021/10/29	6	9.76	6.4	9.79	9.81	-0.4	56,846	0.00%
2021/10/28	5.1	9.86	13.1	9.87	9.87	-8	56,623	-0.01%
2021/10/27	0	0.00	8.6	9.93	9.90	-8.6	56,701	-0.02%
2021/10/26	3	9.91	217.1	9.88	9.92	-214.1	57,272	-0.37%	大賣/鉅額交易
2021/10/25	10	9.81	11	9.87	9.88	-1	58,226	0.00%
2021/10/22	27.9	9.83	0	0.00	9.83	27.9	59,234	0.05%
2021/10/21	25	9.93	21	9.97	9.91	4	59,647	0.01%
2021/10/20	2.2	9.83	18	9.87	9.87	-15.8	59,855	-0.03%
2021/10/19	0	0.00	111	9.82	9.80	-111	59,675	-0.19%	大賣/鉅額交易
2021/10/18	30.1	9.74	313	9.87	9.81	-282.9	59,479	-0.48%	大賣/鉅額交易
2021/10/15	1	9.57	130	9.56	9.57	-129	57,657	-0.22%	大賣/鉅額交易
2021/10/14	2	9.39	9	9.42	9.43	-7	57,196	-0.01%
2021/10/13	5.3	9.35	0	0.00	9.32	5.3	58,117	0.01%
2021/10/08	5	9.36	122	9.38	9.35	-117	60,731	-0.19%	大賣/鉅額交易
2021/10/07	5	9.29	41	9.30	9.29	-36	60,611	-0.06%
2021/10/06	2.4	9.18	2	9.22	9.21	0.4	60,772	0.00%
2021/10/05	49	9.13	3	9.17	9.18	46	62,256	0.07%
2021/10/04	26	9.18	7.8	9.18	9.18	18.2	62,483	0.03%
2021/10/01	54	9.22	20	9.21	9.22	34	62,810	0.05%
2021/09/30	22.5	9.27	12	9.29	9.31	10.5	62,355	0.02%
2021/09/29	42	9.28	0	0.00	9.29	42	62,379	0.07%
2021/09/28	16	9.35	0	0.00	9.39	16	62,019	0.03%
2021/09/27	5	9.39	30	9.41	9.42	-25	62,645	-0.04%
2021/09/24	9.3	9.36	0	0.00	9.35	9.3	62,712	0.01%
2021/09/23	2	9.29	27	9.33	9.34	-25	62,615	-0.04%
2021/09/22	156	9.26	30	9.24	9.22	126	62,625	0.20%	大買/鉅額交易
2021/09/17	12	9.51	60	9.56	9.50	-48	61,122	-0.08%
2021/09/16	57	9.61	24.1	9.60	9.60	32.9	60,848	0.05%
2021/09/15	10	9.53	41.4	9.52	9.53	-31.4	59,966	-0.05%
2021/09/14	1	9.46	103.8	9.49	9.50	-102.8	59,646	-0.17%	大賣/鉅額交易
2021/09/13	17.9	9.50	135.6	9.45	9.49	-117.6	59,775	-0.20%	大賣/鉅額交易
2021/09/10	99	9.50	46.7	9.44	9.43	52.3	60,072	0.09%
2021/09/09	50	9.25	20	9.25	9.28	30	59,395	0.05%
2021/09/08	12	9.26	22.8	9.28	9.28	-10.8	59,375	-0.02%
2021/09/07	37	9.33	40	9.35	9.34	-3	59,285	-0.01%
2021/09/06	50	9.40	7	9.40	9.35	43	59,408	0.07%
2021/09/03	25	9.37	18	9.40	9.38	7	59,926	0.01%
2021/09/02	29	9.35	16	9.29	9.28	13	59,924	0.02%
2021/09/01	16.4	9.46	0	0.00	9.48	16.4	59,933	0.03%
2021/08/31	39	9.47	49	9.51	9.50	-10	59,682	-0.02%
2021/08/30	27.9	9.53	81.6	9.49	9.55	-53.7	58,545	-0.09%
2021/08/27	2	9.10	59	9.18	9.24	-57	56,522	-0.10%
2021/08/26	38.1	9.06	0.1	9.10	9.06	38	55,880	0.07%
2021/08/25	194.4	9.06	25	9.05	9.09	169.4	56,268	0.30%	大買/鉅額交易
2021/08/24	25	9.07	6	9.04	9.11	19	54,597	0.03%
2021/08/23	5	9.05	5	9.05	9.02	0	55,791	0.00%
2021/08/20	22.2	8.95	0	0.00	8.94	22.2	58,970	0.04%
2021/08/19	24	9.07	17	9.02	9.02	7	59,406	0.01%
2021/08/18	2	9.12	1	9.08	9.11	1	59,319	0.00%
2021/08/17	20	9.13	5.2	9.12	9.13	14.8	59,786	0.02%
2021/08/16	14.6	9.11	50	9.13	9.13	-35.4	59,801	-0.06%
2021/08/13	110	9.14	20	9.15	9.13	90	59,403	0.15%	大買/
2021/08/12	10	9.19	7	9.18	9.19	3	59,651	0.01%
2021/08/11	6	9.17	92.6	9.15	9.17	-86.6	60,401	-0.14%
2021/08/10	63.3	9.12	43	9.12	9.12	20.3	60,990	0.03%
2021/08/09	25	9.06	12	9.08	9.11	13	62,696	0.02%
2021/08/06	5	9.20	1	9.23	9.19	4	63,090	0.01%
2021/08/05	0	0.00	54	9.22	9.25	-54	64,394	-0.08%
2021/08/04	14	9.21	0	0.00	9.26	14	67,927	0.02%
2021/08/03	24	9.19	0	0.00	9.20	24	70,659	0.03%
2021/08/02	26	9.20	65.9	9.21	9.25	-39.9	72,652	-0.05%
2021/07/30	143	9.22	5	9.21	9.17	138	73,693	0.19%	大買/鉅額交易
2021/07/29	61.1	9.32	30	9.35	9.30	31.1	73,940	0.04%
2021/07/28	54.8	9.68	100	9.68	9.67	-45.2	74,013	-0.06%
2021/07/27	189.2	9.80	26	9.78	9.78	163.2	75,523	0.22%	大買/鉅額交易
2021/07/26	231.3	9.90	28	9.94	9.89	203.3	75,941	0.27%	大買/鉅額交易
2021/07/23	10	9.87	37	9.88	9.90	-27	75,652	-0.04%
2021/07/22	73.9	9.86	35	9.85	9.87	38.9	76,177	0.05%
2021/07/21	55.4	9.80	174.1	9.80	9.69	-118.7	77,249	-0.15%	大賣/鉅額交易
2021/07/20	134.7	9.85	18	9.85	9.80	116.7	79,602	0.15%	大買/鉅額交易
2021/07/19	128	10.00	264.2	10.08	10.00	-136.2	79,711	-0.17%	大買/大賣/鉅額交易
2021/07/16	392	9.93	222.5	9.93	10.00	169.5	81,172	0.21%	大買/大賣/鉅額交易
2021/07/15	13	9.74	120	9.77	9.77	-107	81,136	-0.13%	大賣/鉅額交易
2021/07/14	241	9.67	514	9.66	9.65	-273	83,226	-0.33%	大買/大賣/鉅額交易
2021/07/13	24.3	9.74	17	9.76	9.68	7.3	86,314	0.01%
2021/07/12	416	9.82	243.5	9.78	9.73	172.6	86,508	0.20%	大買/大賣/鉅額交易
2021/07/09	83.3	9.62	63	9.61	9.63	20.3	85,676	0.02%
2021/07/08	72	9.56	312	9.63	9.57	-240	85,953	-0.28%	大賣/鉅額交易
2021/07/07	322	9.45	15	9.45	9.46	307	87,381	0.35%	大買/鉅額交易
2021/07/06	4.3	9.46	0	0.00	9.46	4.3	89,258	0.00%
2021/07/05	23	9.45	7	9.47	9.45	16	89,891	0.02%
2021/07/02	23	9.42	1	9.42	9.43	22	89,916	0.02%
2021/07/01	28	9.51	0	0.00	9.52	28	89,743	0.03%
2021/06/30	10.8	9.53	0	0.00	9.53	10.8	90,094	0.01%
2021/06/29	31	9.54	10	9.50	9.51	21	90,568	0.02%
2021/06/28	25	9.62	204	9.61	9.62	-179	91,183	-0.20%	大賣/鉅額交易
2021/06/25	12	9.58	66.1	9.58	9.58	-54.1	92,154	-0.06%
2021/06/23	12	9.53	36	9.52	9.53	-24	94,990	-0.03%
2021/06/22	63	9.43	45	9.44	9.39	18	94,946	0.02%
2021/06/21	86	9.34	2	9.32	9.34	84	94,715	0.09%
2021/06/18	19.5	9.54	0	0.00	9.55	19.5	94,102	0.02%
2021/06/17	10.5	9.53	0	0.00	9.58	10.5	94,218	0.01%
2021/06/16	11	9.58	2	9.56	9.58	9	95,621	0.01%
2021/06/15	11	9.58	30	9.57	9.56	-19	95,845	-0.02%
2021/06/11	89	9.60	1	9.59	9.59	88	96,394	0.09%
2021/06/10	21	9.72	3	9.75	9.73	18	96,351	0.02%
2021/06/09	96	9.76	5	9.78	9.73	91	96,866	0.09%
2021/06/08	121	9.98	13.6	9.91	9.90	107.4	96,755	0.11%	大買/鉅額交易
2021/06/07	9.6	9.88	0	0.00	9.92	9.6	99,212	0.01%
2021/06/04	1	9.88	1	9.98	9.99	0	100,457	0.00%
2021/06/03	11	10.09	140	10.06	10.05	-129	102,241	-0.13%	大賣/鉅額交易
2021/06/02	20	10.00	20	10.04	10.05	0	102,110	0.00%
2021/06/01	8.8	9.99	78	10.00	10.00	-69.2	101,597	-0.07%
2021/05/31	46	10.01	9	10.07	10.05	37	101,633	0.04%
2021/05/28	6	9.92	88.8	9.81	9.93	-82.8	100,461	-0.08%
2021/05/27	3.4	9.35	0	0.00	9.33	3.4	97,519	0.00%
2021/05/26	3	9.44	12.4	9.43	9.47	-9.4	97,918	-0.01%
2021/05/25	7.2	9.37	18.3	9.39	9.44	-11.1	98,354	-0.01%
2021/05/24	4.2	9.24	30	9.28	9.30	-25.8	98,215	-0.03%
2021/05/21	101	9.33	21	9.32	9.31	80	98,258	0.08%	大買/
2021/05/20	20.3	9.21	11	9.25	9.17	9.3	98,046	0.01%
2021/05/19	9	9.17	43	9.24	9.24	-34	98,111	-0.03%
2021/05/18	101.3	9.19	325	9.18	9.29	-223.7	97,993	-0.23%	大買/大賣/鉅額交易
2021/05/17	168.2	8.91	184	8.98	8.81	-15.8	97,483	-0.02%	大買/大賣/
2021/05/14	25	9.39	33	9.28	9.28	-8	95,538	-0.01%
2021/05/13	58.2	9.35	3.8	9.27	9.27	54.4	94,582	0.06%
2021/05/12	488	9.38	440	9.42	9.40	48	92,992	0.05%	大買/大賣/
2021/05/11	325.5	10.18	108	10.28	10.00	217.5	89,463	0.24%	大買/大賣/鉅額交易
2021/05/10	85	10.28	103.3	10.26	10.30	-18.3	86,668	-0.02%	大賣/
2021/05/07	1.6	10.03	179.9	10.06	10.05	-178.3	85,120	-0.21%	大賣/鉅額交易
2021/05/06	300.3	10.03	113	10.00	9.98	187.3	84,287	0.22%	大買/大賣/鉅額交易
2021/05/05	19	9.92	196	9.90	9.85	-177	83,213	-0.21%	大賣/鉅額交易
2021/05/04	240	9.79	60	9.82	9.68	180	81,905	0.22%	大買/鉅額交易
2021/05/03	32	10.18	51	10.13	10.00	-19	79,272	-0.02%
2021/04/29	56	10.10	503.3	10.15	10.10	-447.3	78,080	-0.57%	大賣/鉅額交易
2021/04/28	43.3	10.21	76.2	10.22	10.15	-32.8	77,001	-0.04%
2021/04/27	159	10.25	65.1	10.30	10.25	93.9	76,731	0.12%	大買/
2021/04/26	252	10.40	163.7	10.34	10.40	88.3	75,080	0.12%	大買/大賣/
2021/04/23	250	10.06	121.2	10.05	10.00	128.8	72,168	0.18%	大買/大賣/鉅額交易
2021/04/22	129	10.05	170	10.05	9.98	-41	71,353	-0.06%	大買/大賣/
2021/04/21	130	9.94	73.5	9.99	10.00	56.5	68,511	0.08%	大買/
2021/04/20	363	10.13	116	10.13	10.15	247	66,502	0.37%	大買/大賣/鉅額交易
2021/04/19	185	9.91	123	10.00	10.10	62	64,511	0.10%	大買/大賣/
2021/04/16	7.5	9.39	21	9.45	9.50	-13.5	62,155	-0.02%
2021/04/15	112.2	9.34	56.7	9.42	9.44	55.5	62,566	0.09%	大買/
2021/04/14	34	9.38	110	9.38	9.27	-76	62,395	-0.12%	大賣/
2021/04/13	31	9.48	22	9.50	9.36	9	61,991	0.01%
2021/04/12	51	9.26	151	9.26	9.34	-100	60,401	-0.17%	大賣/
2021/04/09	34	9.15	65	9.15	9.09	-31	58,929	-0.05%
2021/04/08	30	8.98	26	8.99	9.00	4	59,578	0.01%
2021/04/07	26.9	8.99	55	9.03	9.02	-28.2	61,741	-0.05%
2021/04/06	12	9.09	21	9.10	9.05	-9	61,686	-0.01%
2021/04/01	58	9.15	12	9.15	9.10	46	61,347	0.07%
2021/03/31	0	0.00	9	9.08	9.15	-9	60,881	-0.01%
2021/03/30	122.3	9.04	29.7	9.03	9.06	92.5	59,968	0.15%	大買/
2021/03/29	81	8.98	76.6	9.07	9.08	4.4	58,889	0.01%
2021/03/26	6	8.86	61	8.84	8.84	-55	56,903	-0.10%
2021/03/25	5	8.79	0	0.00	8.79	5	56,151	0.01%
2021/03/24	0.3	8.72	1	8.71	8.71	-0.7	55,816	0.00%
2021/03/23	15	8.71	3	8.72	8.70	12	55,571	0.02%
2021/03/22	9	8.65	50	8.67	8.69	-41	55,282	-0.07%
2021/03/19	108	8.65	0	0.00	8.63	108	55,307	0.20%	大買/鉅額交易
2021/03/18	98	8.80	88	8.79	8.76	10	54,000	0.02%
2021/03/17	57	8.83	90	8.82	8.80	-33	54,124	-0.06%
2021/03/16	45	8.90	8	8.89	8.90	37	54,070	0.07%
2021/03/15	55.2	8.92	41	8.95	8.92	14.2	53,958	0.03%
2021/03/12	78	8.83	3	8.85	8.85	75	54,847	0.14%
2021/03/11	75	8.91	80	8.94	8.84	-5	55,422	-0.01%
2021/03/10	383	8.75	312.3	8.76	8.76	70.7	53,354	0.13%	大買/大賣/
2021/03/09	17	8.61	101	8.52	8.67	-84	51,887	-0.16%	大賣/
2021/03/08	63	8.37	50.3	8.37	8.34	12.7	49,699	0.03%
2021/03/05	33	8.27	50	8.25	8.26	-17	49,596	-0.03%
2021/03/04	32	8.29	0	0.00	8.31	32	50,366	0.06%
2021/03/03	51	8.38	104	8.34	8.36	-53	50,328	-0.11%	大賣/
2021/03/02	119	8.37	63.2	8.32	8.31	55.8	49,985	0.11%	大買/
2021/02/26	25	8.30	19	8.31	8.29	6	49,742	0.01%
2021/02/25	85	8.39	94.6	8.36	8.44	-9.6	48,501	-0.02%
2021/02/24	48	8.32	2	8.39	8.29	46	47,987	0.10%
2021/02/23	36	8.34	106	8.34	8.34	-70	47,471	-0.15%	大賣/
2021/02/22	0	0.00	11	8.28	8.27	-11	46,961	-0.02%
2021/02/19	12	8.23	0.4	8.26	8.24	11.6	46,772	0.02%
2021/02/18	0	0.00	10	8.33	8.32	-10	46,513	-0.02%
2021/02/17	21	8.24	6.1	8.24	8.25	14.9	46,103	0.03%
2021/02/05	0	0.00	5	8.16	8.18	-5	45,567	-0.01%
2021/02/04	17	8.14	0	0.00	8.17	17	46,245	0.04%
2021/02/03	1	8.17	0.4	8.15	8.17	0.6	48,358	0.00%
2021/02/02	11	8.15	0	0.00	8.14	11	49,725	0.02%
2021/02/01	21	8.13	0	0.00	8.13	21	49,661	0.04%
2021/01/29	18	8.09	4	8.09	8.05	14	49,653	0.03%
2021/01/28	49.3	8.17	25	8.17	8.14	24.3	48,844	0.05%
2021/01/27	3	8.21	13.3	8.25	8.21	-10.3	48,340	-0.02%
2021/01/26	21	8.22	0	0.00	8.21	21	48,367	0.04%
2021/01/25	75	8.28	0	0.00	8.28	75	48,219	0.16%
2021/01/22	39	8.25	22	8.28	8.23	17	48,506	0.04%
2021/01/21	50	8.34	4.9	8.32	8.30	45.1	48,312	0.09%
2021/01/20	129.5	8.38	61.4	8.38	8.30	68.1	48,062	0.14%	大買/
2021/01/19	20	8.49	3	8.47	8.49	17	47,207	0.04%
2021/01/18	105	8.47	0	0.00	8.48	105	47,343	0.22%	大買/鉅額交易
2021/01/15	25	8.59	50	8.63	8.55	-25	46,811	-0.05%
2021/01/14	0.6	8.64	33.7	8.65	8.65	-33.1	46,385	-0.07%
2021/01/13	16	8.64	0	0.00	8.66	16	46,187	0.03%
2021/01/12	3	8.65	4	8.61	8.61	-1	45,875	0.00%
2021/01/11	9	8.74	27	8.78	8.74	-18	45,172	-0.04%
2021/01/08	61	8.81	38	8.77	8.84	23	44,067	0.05%
2021/01/07	14	8.70	71	8.71	8.66	-57	43,172	-0.13%
2021/01/06	31	8.69	63	8.76	8.64	-32	42,593	-0.08%
2021/01/05	1	8.70	30	8.76	8.77	-29	41,907	-0.07%
2021/01/04	10	8.71	1	8.71	8.70	9	41,518	0.02%
2020/12/31	197	8.85	90	8.90	8.81	107	40,910	0.26%	大買/鉅額交易
2020/12/30	173	8.81	24	8.79	8.87	149	39,389	0.38%	大買/鉅額交易
2020/12/29	11	8.56	10	8.55	8.56	1	37,276	0.00%
2020/12/28	30	8.50	23	8.48	8.52	7	37,084	0.02%
2020/12/25	2	8.51	15	8.51	8.52	-13	36,953	-0.04%
2020/12/24	60	8.46	0	0.00	8.48	60	36,928	0.16%
2020/12/23	44	8.41	2	8.41	8.41	42	36,980	0.11%
2020/12/22	2	8.48	20	8.51	8.43	-18	37,283	-0.05%
2020/12/21	9	8.41	13.1	8.40	8.49	-4.1	38,007	-0.01%
2020/12/18	20	8.43	0	0.00	8.44	20	38,525	0.05%
2020/12/17	0	0.00	3.5	8.42	8.46	-3.5	39,326	-0.01%
2020/12/16	2	8.44	0	0.00	8.44	2	39,858	0.01%
2020/12/15	23	8.38	0	0.00	8.36	23	41,017	0.06%
2020/12/14	1	8.51	5	8.47	8.46	-4	41,016	-0.01%
2020/12/11	10	8.56	5.3	8.48	8.46	4.7	41,826	0.01%
2020/12/10	1	8.47	48	8.50	8.46	-47	41,306	-0.11%
2020/12/09	4	8.48	117	8.48	8.56	-113	40,849	-0.28%	大賣/鉅額交易
2020/12/08	196	8.52	21	8.53	8.51	175	41,420	0.42%	大買/鉅額交易
2020/12/07	1	8.72	87.4	8.72	8.76	-86.4	42,219	-0.20%
2020/12/04	47	8.65	0	0.00	8.66	47	41,675	0.11%
2020/12/03	5	8.63	530	8.60	8.60	-525	41,313	-1.27%	大賣/鉅額交易
2020/12/02	14	8.55	2	8.61	8.61	12	41,242	0.03%
2020/11/30	48.8	8.62	1	8.59	8.59	47.8	41,229	0.12%
2020/11/27	35	8.68	40	8.73	8.69	-5	40,270	-0.01%
2020/11/26	6	8.62	0.1	8.63	8.64	5.9	39,930	0.01%
2020/11/25	5	8.63	13	8.67	8.63	-8	40,791	-0.02%
2020/11/24	0	0.00	11	8.66	8.62	-11	40,685	-0.03%
2020/11/23	1	8.63	7	8.66	8.66	-6	40,777	-0.01%
2020/11/20	1	8.56	27	8.58	8.58	-26	40,806	-0.06%
2020/11/19	0.3	8.60	0	0.00	8.62	0.3	41,862	0.00%
2020/11/18	0	0.00	10	8.67	8.65	-10	41,751	-0.02%
2020/11/17	10	8.59	6	8.61	8.63	4	41,543	0.01%
2020/11/16	1	8.58	0.2	8.56	8.58	0.8	41,672	0.00%
2020/11/13	1	8.55	724	8.55	8.53	-723	41,476	-1.74%	大賣/鉅額交易
2020/11/12	1	8.58	36	8.67	8.56	-35	41,318	-0.08%
2020/11/11	16	8.61	22	8.59	8.67	-6	40,600	-0.01%
2020/11/10	1	8.39	75	8.36	8.37	-74	38,459	-0.19%
2020/11/09	1	8.15	1.2	8.16	8.18	-0.2	37,173	0.00%
2020/11/06	25	8.12	0	0.00	8.12	25	37,185	0.07%
2020/11/05	0	0.00	10	8.12	8.11	-10	37,888	-0.03%
2020/11/04	35.4	8.10	3	8.10	8.11	32.4	39,560	0.08%
2020/11/02	3	7.99	0	0.00	8.03	3	40,070	0.01%
2020/10/30	28.9	7.99	0	0.00	7.96	28.9	41,009	0.07%
2020/10/29	5	8.03	10	8.01	8.05	-5	41,397	-0.01%
2020/10/28	0.1	8.12	0.1	8.16	8.11	0	41,991	0.00%
2020/10/26	4	8.21	3	8.17	8.21	1	42,651	0.00%
2020/10/23	4	8.10	3	8.12	8.13	1	42,714	0.00%
2020/10/22	1	8.08	0	0.00	8.08	1	43,081	0.00%
2020/10/21	24	8.11	2.7	8.09	8.06	21.3	43,421	0.05%
2020/10/19	1	8.09	0	0.00	8.08	1	43,921	0.00%
2020/10/16	12	8.05	0	0.00	8.04	12	44,288	0.03%
2020/10/15	5	8.06	2	8.07	8.05	3	44,974	0.01%
2020/10/14	30	8.12	2	8.13	8.14	28	44,857	0.06%
2020/10/12	10	8.07	2	8.09	8.10	8	45,084	0.02%
2020/10/08	20	8.13	0	0.00	8.12	20	45,387	0.04%
2020/10/07	6	8.16	1	8.15	8.13	5	45,508	0.01%
2020/10/06	10.3	8.18	41	8.19	8.20	-30.7	45,616	-0.07%
2020/10/05	13	8.04	4	8.10	8.04	9	45,516	0.02%
2020/09/30	6.3	8.08	0	0.00	8.04	6.3	45,440	0.01%
2020/09/28	8	7.98	3	8.00	8.01	5	45,734	0.01%
2020/09/25	23	7.88	2	7.90	7.89	21	46,005	0.05%
2020/09/24	22	7.90	10	7.90	7.85	12	45,733	0.03%
2020/09/23	22	8.04	1	8.03	8.06	21	44,757	0.05%
2020/09/22	45	8.15	1	8.13	8.13	44	44,048	0.10%
2020/09/21	35	8.32	0	0.00	8.28	35	43,212	0.08%
2020/09/18	12.1	8.41	0	0.00	8.31	12.1	42,884	0.03%
2020/09/17	58	8.40	0	0.00	8.40	58	41,655	0.14%
2020/09/16	611	8.45	187	8.45	8.47	424	41,290	1.03%	大買/大賣/鉅額交易
2020/09/15	23.6	8.63	6	8.63	8.62	17.6	40,289	0.04%
2020/09/14	21.5	8.63	20	8.64	8.63	1.5	40,420	0.00%
2020/09/11	245	8.64	33	8.70	8.62	212	40,231	0.53%	大買/鉅額交易
2020/09/10	21	8.51	181	8.65	8.65	-160	39,297	-0.41%	大賣/鉅額交易
2020/09/09	78	8.34	0	0.00	8.36	78	36,884	0.21%
2020/09/08	6	8.45	45	8.46	8.45	-39	36,512	-0.11%
2020/09/07	13	8.42	8	8.43	8.41	5	36,933	0.01%
2020/09/04	21	8.34	0	0.00	8.38	21	38,212	0.05%
2020/09/03	21.1	8.42	0	0.00	8.40	21.1	38,599	0.05%
2020/09/02	20	8.31	1	8.31	8.34	19	38,812	0.05%
2020/09/01	20	8.34	11	8.35	8.36	9	39,468	0.02%
2020/08/31	4	8.43	5	8.49	8.30	-1	39,875	0.00%
2020/08/27	2	8.40	1	8.40	8.43	1	39,883	0.00%
2020/08/26	9	8.44	0	0.00	8.46	9	40,019	0.02%
2020/08/25	30	8.43	97	8.43	8.51	-67	40,014	-0.17%
2020/08/24	3	8.27	87	8.25	8.22	-84	39,721	-0.21%
2020/08/21	21	8.23	5	8.26	8.25	16	39,965	0.04%
2020/08/20	133	8.19	10	8.16	8.18	123	40,183	0.31%	大買/鉅額交易
2020/08/19	6	8.42	22	8.43	8.40	-16	40,685	-0.04%
2020/08/18	22.2	8.43	23	8.45	8.46	-0.8	40,535	0.00%
2020/08/17	0	0.00	104	8.47	8.46	-104	40,805	-0.25%	大賣/鉅額交易
2020/08/14	0	0.00	7.2	8.41	8.41	-7.2	40,753	-0.02%
2020/08/13	2	8.43	5	8.46	8.43	-3	40,902	-0.01%
2020/08/12	0	0.00	45	8.45	8.44	-45	41,149	-0.11%
2020/08/11	45	8.57	11	8.60	8.50	34	41,585	0.08%
2020/08/10	217	8.51	42	8.52	8.53	175	40,997	0.43%	大買/鉅額交易
2020/08/07	46	8.15	53	8.13	8.15	-7	39,631	-0.02%
2020/08/05	14	8.14	35.1	8.16	8.16	-21.1	39,496	-0.05%
2020/08/04	15	8.50	1.5	8.49	8.49	13.5	38,821	0.03%
2020/08/03	16	8.47	0	0.00	8.44	16	38,395	0.04%
2020/07/31	10	8.52	14.9	8.53	8.51	-4.9	37,835	-0.01%
2020/07/30	3	8.46	10	8.46	8.54	-7	37,501	-0.02%
2020/07/29	12.9	8.53	6	8.54	8.44	6.9	37,528	0.02%
2020/07/28	12	8.44	140	8.40	8.38	-128	37,791	-0.34%	大賣/鉅額交易
2020/07/27	29	8.48	0	0.00	8.40	29	38,070	0.08%
2020/07/24	55	8.56	0	0.00	8.52	55	38,291	0.14%
2020/07/23	9	8.63	14	8.64	8.63	-5	38,277	-0.01%
2020/07/22	32	8.64	33	8.65	8.64	-1	38,702	0.00%
2020/07/21	3	8.69	80	8.75	8.65	-77	38,440	-0.20%
2020/07/20	22	8.71	3.2	8.78	8.74	18.8	38,054	0.05%
2020/07/17	1	8.80	17	8.84	8.78	-16	38,260	-0.04%
2020/07/16	5	8.82	41	8.82	8.80	-36	38,797	-0.09%
2020/07/15	0	0.00	7	8.80	8.79	-7	38,897	-0.02%
2020/07/14	20	8.71	2	8.74	8.71	18	39,185	0.05%
2020/07/13	2	8.73	1	8.75	8.70	1	39,483	0.00%
2020/07/10	22	8.64	0	0.00	8.62	22	39,920	0.06%
2020/07/09	4	8.80	5	8.79	8.78	-1	40,131	0.00%
2020/07/08	0	0.00	3	8.78	8.78	-3	40,662	-0.01%
2020/07/07	37	8.84	25	8.76	8.77	12	41,782	0.03%
2020/07/06	20	8.80	36.1	8.80	8.80	-16.1	42,079	-0.04%
2020/07/03	51	8.65	15	8.65	8.66	36	42,010	0.09%
2020/07/02	0	0.00	10	8.64	8.63	-10	42,285	-0.02%
2020/07/01	1	8.59	15	8.61	8.59	-14	42,498	-0.03%
2020/06/30	0	0.00	25	8.59	8.60	-25	42,764	-0.06%
2020/06/29	20	8.54	0	0.00	8.52	20	43,720	0.05%
2020/06/24	30	8.68	10.4	8.67	8.66	19.6	43,946	0.04%
2020/06/23	11	8.68	15	8.67	8.66	-4	45,132	-0.01%
2020/06/22	0	0.00	60	8.62	8.63	-60	45,343	-0.13%
2020/06/19	1	8.62	5.7	8.62	8.64	-4.7	46,017	-0.01%
2020/06/18	20	8.65	0	0.00	8.63	20	46,487	0.04%
2020/06/16	0	0.00	1	8.61	8.63	-1	48,490	0.00%
2020/06/15	7	8.47	0	0.00	8.47	7	50,976	0.01%
2020/06/12	25	8.40	21	8.52	8.53	4	51,696	0.01%
2020/06/11	37	8.81	5	8.86	8.61	32	52,254	0.06%
2020/06/10	15	9.00	7	9.00	9.01	8	51,726	0.02%
2020/06/09	4	8.95	3	8.95	8.96	1	52,678	0.00%
2020/06/08	0	0.00	16	8.88	8.94	-16	53,104	-0.03%
2020/06/05	11	8.68	14.3	8.62	8.72	-3.3	52,782	-0.01%
2020/06/04	31	8.55	47	8.59	8.58	-16	52,939	-0.03%
2020/06/03	27	8.54	13	8.56	8.56	14	53,550	0.03%
2020/06/02	3	8.39	11	8.38	8.40	-8	53,312	-0.02%
2020/06/01	5	8.40	0	0.00	8.35	5	53,423	0.01%
2020/05/29	0	0.00	22	8.34	8.34	-22	53,363	-0.04%
2020/05/28	24	8.24	0	0.00	8.22	24	52,836	0.05%
2020/05/27	0	0.00	4	8.37	8.32	-4	53,558	-0.01%
2020/05/26	5	8.33	68.2	8.30	8.33	-63.2	54,906	-0.12%
2020/05/25	0.5	8.19	0	0.00	8.15	0.5	55,043	0.00%
2020/05/22	30	8.14	36	8.12	8.10	-6	55,130	-0.01%
2020/05/21	0	0.00	13	8.23	8.22	-13	55,094	-0.02%
2020/05/20	4	8.17	2	8.21	8.17	2	55,123	0.00%
2020/05/19	4	8.17	2	8.17	8.17	2	55,017	0.00%
2020/05/18	1	8.08	10	8.05	8.07	-9	54,777	-0.02%
2020/05/15	5	8.16	11	8.13	8.16	-6	54,271	-0.01%
2020/05/14	19	8.19	220	8.20	8.16	-201	54,149	-0.37%	大賣/鉅額交易
2020/05/13	18	8.27	1	8.29	8.28	17	53,948	0.03%
2020/05/12	29	8.32	20	8.33	8.31	9	54,014	0.02%
2020/05/11	14	8.40	23	8.40	8.39	-9	53,966	-0.02%
2020/05/08	30	8.30	28	8.44	8.29	2	54,135	0.00%
2020/05/07	9	8.23	9	8.22	8.22	0	53,785	0.00%
2020/05/06	10	8.26	0	0.00	8.23	10	53,826	0.02%
2020/05/05	0	0.00	3.5	8.31	8.27	-3.5	54,020	-0.01%
2020/05/04	28	8.26	0.7	8.40	8.27	27.3	54,374	0.05%
2020/04/30	83	8.54	15	8.52	8.54	68	54,518	0.12%
2020/04/29	6	8.43	7.2	8.44	8.41	-1.2	55,001	0.00%
2020/04/27	3	8.23	139.1	8.25	8.26	-136.1	56,778	-0.24%	大賣/鉅額交易
2020/04/24	13	8.09	1	8.10	8.08	12	56,616	0.02%
2020/04/23	9	8.15	0	0.00	8.13	9	56,705	0.02%
2020/04/22	1	8.09	0	0.00	8.10	1	56,274	0.00%
2020/04/21	44	8.11	1	8.12	8.08	43	56,167	0.08%
2020/04/20	9	8.36	50	8.33	8.34	-41	55,713	-0.07%
2020/04/17	35	8.55	4.2	8.57	8.44	30.8	55,694	0.06%
2020/04/16	23	8.46	1	8.47	8.43	22	55,293	0.04%
2020/04/15	20	8.52	25	8.55	8.58	-5	54,873	-0.01%
2020/04/14	22	8.47	3	8.48	8.47	19	54,785	0.03%
2020/04/13	10	8.39	11	8.38	8.33	-1	54,486	0.00%
2020/04/10	61	8.30	14	8.43	8.61	47	54,364	0.09%
2020/04/09	4	8.08	59	8.07	8.14	-55	53,841	-0.10%
2020/04/08	8	7.85	31	7.89	7.90	-23	53,361	-0.04%
2020/04/07	0	0.00	5	7.76	7.77	-5	53,232	-0.01%
2020/04/06	35	7.60	505	7.64	7.66	-470	53,024	-0.89%	大賣/鉅額交易
2020/04/01	1	7.61	0	0.00	7.64	1	53,043	0.00%
2020/03/31	29	7.71	0	0.00	7.63	29	52,685	0.06%
2020/03/30	90	7.73	0	0.00	7.81	90	51,718	0.17%
2020/03/27	44.7	8.02	47	8.00	7.92	-2.3	51,806	0.00%
2020/03/26	25	7.56	0	0.00	7.66	25	50,837	0.05%
2020/03/25	504	7.60	115	7.61	7.61	389	51,139	0.76%	大買/大賣/鉅額交易
2020/03/24	172	7.47	0	0.00	7.33	172	50,829	0.34%	大買/鉅額交易
2020/03/20	8	7.01	124	7.27	7.34	-116	50,872	-0.23%	大賣/鉅額交易
2020/03/19	24	6.86	5	6.82	6.72	19	50,133	0.04%
2020/03/18	37	7.63	0	0.00	7.46	37	49,635	0.07%
2020/03/17	53	7.80	115	7.77	7.71	-62	49,041	-0.13%	大賣/
2020/03/16	65	8.19	7	8.06	8.03	58	48,215	0.12%
2020/03/13	20	8.07	2	8.11	8.36	18	47,606	0.04%
2020/03/12	74	8.74	14	8.74	8.69	60	46,696	0.13%
2020/03/11	1	9.02	0	0.00	9.03	1	45,734	0.00%
2020/03/10	2	9.00	3	8.98	9.00	-1	45,246	0.00%
2020/03/09	61	8.95	7	8.89	8.90	54	44,571	0.12%
2020/03/06	90	9.13	0	0.00	9.12	90	43,687	0.21%
2020/03/05	0	0.00	5	9.24	9.34	-5	43,438	-0.01%
2020/03/04	1	9.10	0.3	9.13	9.13	0.7	43,460	0.00%
2020/03/03	53	9.17	3	9.20	9.13	50	43,256	0.12%
2020/03/02	5	9.07	58	9.09	9.07	-53	42,953	-0.12%
2020/02/27	30	9.35	110	9.35	9.21	-80	42,679	-0.19%	大賣/
2020/02/26	73	9.57	1	9.56	9.54	72	41,838	0.17%
2020/02/25	64	9.75	27	9.74	9.74	37	40,827	0.09%
2020/02/24	7	9.82	1	9.78	9.82	6	41,167	0.01%
2020/02/21	100	9.89	0	0.00	9.90	100	41,083	0.24%
2020/02/20	2	9.96	0	0.00	9.92	2	41,093	0.00%
2020/02/18	52	9.89	3	9.90	9.86	49	41,307	0.12%
2020/02/17	25	9.86	0.1	9.86	9.86	24.9	41,725	0.06%
2020/02/14	29.7	9.92	5	9.93	9.91	24.7	42,029	0.06%
2020/02/13	10	9.98	2	10.00	9.97	8	42,645	0.02%
2020/02/12	15	9.99	0	0.00	9.98	15	43,704	0.03%
2020/02/11	5.7	9.94	7	9.88	9.94	-1.3	44,485	0.00%
2020/02/10	0	0.00	1	9.78	9.74	-1	46,978	0.00%
2020/02/07	35	9.82	0	0.00	9.78	35	49,330	0.07%
2020/02/06	6	9.87	0.1	9.89	9.89	5.9	49,701	0.01%
2020/02/05	14	9.73	0	0.00	9.71	14	49,767	0.03%
2020/02/04	13	9.75	400	9.56	9.78	-387	49,343	-0.78%	大賣/鉅額交易
2020/02/03	409	9.47	3.7	9.54	9.60	405.3	48,826	0.83%	大買/鉅額交易
2020/01/31	231	9.77	205	9.88	9.85	26	47,899	0.05%	大買/大賣/
2020/01/30	39	9.88	743	9.99	9.76	-704	47,538	-1.48%	大賣/鉅額交易
2020/01/20	10	10.35	71	10.35	10.40	-61	45,491	-0.13%
2020/01/17	1.3	10.25	0	0.00	10.25	1.3	45,253	0.00%
2020/01/16	0	0.00	9	10.20	10.25	-9	45,160	-0.02%
2020/01/15	15	10.24	0.8	10.20	10.20	14.2	45,350	0.03%
2020/01/14	103	10.35	1	10.35	10.30	102	45,566	0.22%	大買/鉅額交易
2020/01/13	0	0.00	3.1	10.30	10.30	-3.1	45,565	-0.01%
2020/01/10	2.4	10.15	96	10.20	10.15	-93.6	45,523	-0.21%
2020/01/09	22	10.15	1	10.20	10.20	21	45,468	0.05%
2020/01/08	5	10.12	0	0.00	10.10	5	45,928	0.01%
2020/01/07	4	10.18	95.3	10.20	10.20	-91.3	45,421	-0.20%
2020/01/06	102	10.23	11	10.20	10.20	91	45,535	0.20%	大買/
2020/01/03	15.6	10.37	1	10.45	10.35	14.6	45,143	0.03%
2020/01/02	0	0.00	1	10.50	10.45	-1	44,759	0.00%
2019/12/31	7	10.40	0	0.00	10.35	7	44,636	0.02%
2019/12/30	1	10.45	10	10.43	10.45	-9	44,490	-0.02%
2019/12/27	17.8	10.40	8	10.44	10.40	9.8	44,577	0.02%
2019/12/26	11	10.45	1	10.45	10.45	10	44,578	0.02%
2019/12/25	0	0.00	10	10.45	10.45	-10	44,856	-0.02%
2019/12/24	21	10.47	6.4	10.48	10.40	14.6	45,353	0.03%
2019/12/23	21.8	10.60	10	10.60	10.55	11.8	44,904	0.03%
2019/12/20	416	10.60	0	0.00	10.60	416	44,742	0.93%	大買/鉅額交易
2019/12/19	322	10.60	13.4	10.61	10.65	308.6	44,643	0.69%	大買/鉅額交易
2019/12/18	58.2	10.62	6	10.65	10.60	52.2	44,751	0.12%
2019/12/17	10.1	10.55	15	10.45	10.55	-4.9	45,704	-0.01%
2019/12/16	55.3	10.53	23.7	10.51	10.50	31.6	45,883	0.07%
2019/12/13	51	10.45	135	10.47	10.45	-84	45,658	-0.18%	大賣/
2019/12/12	9	10.26	53	10.25	10.20	-44	44,329	-0.10%
2019/12/11	1	10.15	16	10.20	10.20	-15	44,201	-0.03%
2019/12/10	50	10.30	0.2	10.25	10.25	49.8	44,275	0.11%
2019/12/09	5	10.15	115.6	10.18	10.25	-110.6	44,819	-0.25%	大賣/鉅額交易
2019/12/06	6	10.10	0	0.00	10.05	6	45,728	0.01%
2019/12/05	0.9	10.10	0	0.00	10.10	0.9	47,839	0.00%
2019/12/04	2.8	10.06	0	0.00	10.10	2.8	48,174	0.01%
2019/12/03	3	10.07	0	0.00	10.10	3	48,400	0.01%
2019/12/02	13	10.05	0	0.00	10.10	13	48,589	0.03%
2019/11/29	8	10.16	0	0.00	10.05	8	48,683	0.02%
2019/11/28	4	10.16	150	10.20	10.15	-146	49,167	-0.30%	大賣/鉅額交易
2019/11/27	0	0.00	2.1	10.15	10.20	-2.1	50,105	0.00%
2019/11/26	16	10.24	2	10.20	10.20	14	50,099	0.03%
2019/11/25	15	10.12	2	10.18	10.20	13	49,465	0.03%
2019/11/22	3	10.05	1	10.00	10.00	2	48,784	0.00%
2019/11/21	20	10.04	0	0.00	10.00	20	48,743	0.04%
2019/11/20	3	10.05	0.6	10.05	10.05	2.4	48,173	0.00%
2019/11/19	15.3	10.15	0	0.00	10.15	15.3	47,998	0.03%
2019/11/18	1	10.20	38	10.16	10.20	-37	47,937	-0.08%
2019/11/15	0	0.00	30	10.13	10.10	-30	47,870	-0.06%
2019/11/14	14	10.03	10	10.05	10.05	4	47,716	0.01%
2019/11/13	30	10.15	0	0.00	10.10	30	47,560	0.06%
2019/11/12	53	10.20	23	10.22	10.30	30	47,519	0.06%
2019/11/11	33	10.13	22	10.20	10.15	11	47,159	0.02%
2019/11/08	90.5	10.44	44.3	10.40	10.40	46.2	46,243	0.10%
2019/11/07	42	10.36	82	10.43	10.45	-40	45,942	-0.09%
2019/11/06	149	10.07	111	10.11	10.10	38	42,989	0.09%	大買/大賣/
2019/11/05	1	9.88	40.4	9.89	9.89	-39.4	40,587	-0.10%
2019/11/04	10.7	9.80	6	9.80	9.80	4.7	40,332	0.01%
2019/11/01	0	0.00	15	9.66	9.70	-15	40,087	-0.04%
2019/10/31	0.3	9.63	0	0.00	9.62	0.3	40,410	0.00%
2019/10/30	0	0.00	12	9.71	9.66	-12	40,497	-0.03%
2019/10/29	13	9.69	0	0.00	9.68	13	40,567	0.03%
2019/10/28	0.1	9.76	55	9.81	9.76	-54.9	40,363	-0.14%
2019/10/25	25	9.80	20	9.76	9.75	5	40,340	0.01%
2019/10/24	2	9.74	0	0.00	9.79	2	40,351	0.00%
2019/10/23	20	9.80	12	9.78	9.77	8	40,248	0.02%
2019/10/22	0	0.00	26.1	9.83	9.82	-26.1	40,140	-0.06%
2019/10/21	3	9.78	20	9.77	9.73	-17	39,861	-0.04%
2019/10/18	0	0.00	3	9.72	9.69	-3	39,841	-0.01%
2019/10/17	10	9.78	21	9.77	9.78	-11	39,595	-0.03%
2019/10/16	15	9.66	46.7	9.70	9.72	-31.7	39,677	-0.08%
2019/10/15	0	0.00	5	9.60	9.60	-5	40,026	-0.01%
2019/10/14	0	0.00	12.4	9.58	9.59	-12.4	40,051	-0.03%
2019/10/09	40	9.50	2.7	9.50	9.45	37.3	40,006	0.09%
2019/10/08	20	9.48	7	9.52	9.52	13	40,003	0.03%
2019/10/07	4	9.38	0	9.40	9.38	4	39,967	0.01%
2019/10/04	4	9.34	7	9.33	9.34	-3	40,660	-0.01%
2019/10/03	16	9.34	24.2	9.34	9.34	-8.2	40,819	-0.02%
2019/10/02	15	9.40	11	9.42	9.44	4	40,926	0.01%
2019/10/01	2.9	9.50	0	0.00	9.50	2.9	40,671	0.01%
2019/09/27	15	9.45	42	9.50	9.39	-27	40,549	-0.07%
2019/09/26	11	9.57	17	9.58	9.56	-6	40,278	-0.01%
2019/09/25	8.3	9.57	20	9.56	9.55	-11.7	40,406	-0.03%
2019/09/24	32.9	9.61	18	9.60	9.61	14.9	40,807	0.04%
2019/09/23	9	9.73	0	0.00	9.71	9	40,785	0.02%
2019/09/20	11.1	9.69	626.6	9.77	9.68	-615.5	41,505	-1.48%	大賣/鉅額交易
2019/09/19	240.3	9.72	9	9.73	9.70	231.3	39,672	0.58%	大買/鉅額交易
2019/09/18	28.1	9.72	60	9.77	9.76	-31.9	39,332	-0.08%
2019/09/17	21	9.70	32	9.71	9.67	-11	38,792	-0.03%
2019/09/16	54	9.82	10	9.82	9.82	44	38,642	0.11%
2019/09/12	122	9.86	4	9.85	9.81	118	38,940	0.30%	大買/鉅額交易
2019/09/11	128	9.84	14	9.85	9.86	114	39,299	0.29%	大買/鉅額交易
2019/09/10	154.6	9.83	23	9.82	9.90	131.6	38,551	0.34%	大買/鉅額交易
2019/09/09	256	9.69	86	9.67	9.78	170	37,065	0.46%	大買/鉅額交易
2019/09/06	10	9.32	1	9.31	9.34	9	34,995	0.03%
2019/09/04	14	9.28	4	9.28	9.31	10	34,810	0.03%
2019/09/03	213	9.33	21	9.29	9.27	192	35,150	0.55%	大買/鉅額交易
2019/09/02	3	9.22	115	9.27	9.30	-112	35,213	-0.32%	大賣/鉅額交易
2019/08/30	1	9.12	26.1	9.14	9.20	-25.1	34,698	-0.07%
2019/08/29	10	8.98	0	0.00	8.93	10	34,205	0.03%
2019/08/28	200	8.91	2.2	8.92	8.95	197.8	34,592	0.57%	大買/鉅額交易
2019/08/27	32	8.85	1	8.87	8.87	31	35,332	0.09%
2019/08/26	9	8.80	0	0.00	8.80	9	36,156	0.02%
2019/08/23	1	8.90	2.2	8.89	8.90	-1.2	36,141	0.00%
2019/08/22	2	8.86	10	8.86	8.82	-8	36,305	-0.02%
2019/08/21	14	8.83	30	8.85	8.84	-16	36,780	-0.04%
2019/08/20	20	8.88	0	0.00	8.88	20	36,756	0.05%
2019/08/15	46	8.82	0	0.00	8.82	46	36,536	0.13%
2019/08/14	14	8.99	0	0.00	8.97	14	36,598	0.04%
2019/08/13	29	9.00	5	9.06	8.97	24	36,357	0.07%
2019/08/12	6	9.11	14	9.10	9.12	-8	36,229	-0.02%
2019/08/08	1	8.79	1	8.78	8.80	0	35,955	0.00%
2019/08/07	4	8.74	7	8.71	8.68	-3	36,258	-0.01%
2019/08/06	46	8.68	9	8.63	8.71	37	36,895	0.10%
2019/08/05	25	8.85	0	0.00	8.80	25	37,103	0.07%
2019/08/02	34	8.86	0	0.00	8.87	34	37,273	0.09%
2019/08/01	22.1	8.99	2	9.01	8.99	20.1	37,937	0.05%
2019/07/31	19	9.08	1	9.06	9.04	18	38,026	0.05%
2019/07/30	3	9.13	0	0.00	9.11	3	37,998	0.01%
2019/07/26	5	9.13	101.4	9.13	9.11	-96.4	38,865	-0.25%	大賣/
2019/07/25	0	0.00	150	9.14	9.18	-150	39,075	-0.38%	大賣/鉅額交易
2019/07/24	10	9.13	20	9.15	9.12	-10	39,296	-0.03%
2019/07/23	45.7	9.19	65	9.21	9.11	-19.3	39,436	-0.05%
2019/07/22	150	9.23	4	9.23	9.19	146	39,560	0.37%	大買/鉅額交易
2019/07/19	2	9.11	0	0.00	9.11	2	39,488	0.01%
2019/07/18	12	9.02	50	9.05	9.02	-38	39,734	-0.10%
2019/07/17	12	9.10	0	0.00	9.09	12	39,562	0.03%
2019/07/15	4	9.30	0	0.00	9.29	4	38,721	0.01%
2019/07/12	0	0.00	3	9.35	9.35	-3	38,688	-0.01%
2019/07/11	10	9.40	28	9.39	9.41	-18	38,973	-0.05%
2019/07/10	38	9.50	44	9.51	9.50	-6	39,153	-0.02%
2019/07/09	20	9.48	3	9.49	9.46	17	38,911	0.04%
2019/07/08	12	9.50	31	9.52	9.52	-19	38,920	-0.05%
2019/07/05	20	9.48	15	9.50	9.50	5	38,816	0.01%
2019/07/04	0	0.00	3	9.45	9.46	-3	39,474	-0.01%
2019/07/03	13	9.37	7	9.38	9.33	6	39,863	0.02%
2019/07/02	20	9.39	118	9.41	9.42	-98	40,526	-0.24%	大賣/
2019/07/01	26	9.52	34	9.50	9.48	-8	40,712	-0.02%
2019/06/28	43	9.44	37	9.44	9.43	6	40,737	0.01%
2019/06/27	6	9.34	56	9.35	9.34	-50	41,268	-0.12%
2019/06/26	0	0.00	5	9.16	9.17	-5	41,511	-0.01%
2019/06/25	13	9.13	0	0.00	9.12	13	41,998	0.03%
2019/06/24	1	9.10	1	9.12	9.17	0	42,562	0.00%
2019/06/21	0	0.00	3	9.12	9.12	-3	43,072	-0.01%
2019/06/20	5	9.12	14	9.14	9.13	-9	43,243	-0.02%
2019/06/19	40	9.04	25	9.03	9.07	15	43,126	0.03%
2019/06/18	10	8.94	1	8.95	8.95	9	42,477	0.02%
2019/06/17	0	0.00	1	8.90	8.90	-1	42,618	0.00%
2019/06/13	0	0.00	12	8.90	8.89	-12	43,283	-0.03%
2019/06/12	80	8.95	6.2	8.93	8.93	73.8	43,972	0.17%
2019/06/11	0	0.00	27	8.95	8.99	-27	43,828	-0.06%
2019/06/10	6.1	8.82	3	8.88	8.84	3.1	43,276	0.01%
2019/06/06	6	8.81	23	8.76	8.75	-17	43,085	-0.04%
2019/06/05	12	8.85	4	8.97	8.86	8	42,845	0.02%
2019/06/04	1	8.92	3	8.93	8.94	-2	42,688	0.00%
2019/06/03	100	8.89	25	8.89	8.91	75	42,460	0.18%
2019/05/31	0	0.00	11	8.74	8.78	-11	41,705	-0.03%
2019/05/30	7	8.46	0	0.00	8.50	7	40,937	0.02%
2019/05/29	1	8.43	25	8.45	8.43	-24	41,151	-0.06%
2019/05/27	0	0.00	1	8.42	8.42	-1	41,423	0.00%
2019/05/24	22	8.44	0	0.00	8.42	22	41,609	0.05%
2019/05/22	1.4	8.51	4	8.52	8.50	-2.6	41,779	-0.01%
2019/05/21	0	0.00	10	8.46	8.59	-10	41,880	-0.02%
2019/05/17	11	8.35	0	0.00	8.33	11	42,092	0.03%
2019/05/16	12	8.39	0	0.00	8.36	12	43,160	0.03%
2019/05/15	17	8.48	3	8.51	8.47	14	43,263	0.03%
2019/05/14	6	8.44	0	0.00	8.47	6	43,481	0.01%
2019/05/13	31	8.66	0	0.00	8.61	31	43,068	0.07%
2019/05/10	4	8.79	3	8.88	8.77	1	43,133	0.00%
2019/05/09	16	8.88	1	8.85	8.81	15	43,189	0.03%
2019/05/08	6.3	8.70	45	8.69	8.70	-38.7	42,796	-0.09%
2019/05/06	13	8.73	5	8.74	8.71	8	42,695	0.02%
2019/05/03	1	8.88	11.4	8.89	8.89	-10.4	42,589	-0.02%
2019/05/02	0	0.00	15	8.82	8.82	-15	42,246	-0.04%
2019/04/30	0.4	8.74	145	8.76	8.74	-144.6	42,068	-0.34%	大賣/鉅額交易
2019/04/29	20	8.77	0	0.00	8.76	20	42,121	0.05%
2019/04/26	7	8.77	0	0.00	8.76	7	42,199	0.02%
2019/04/25	145	8.80	0	0.00	8.78	145	42,145	0.34%	大買/鉅額交易
2019/04/24	29	8.80	0.2	8.78	8.77	28.8	42,569	0.07%
2019/04/23	2	8.77	3	8.80	8.82	-1	42,842	0.00%
2019/04/19	0	0.00	0.3	8.73	8.73	-0.3	44,228	0.00%
2019/04/18	14	8.66	0	0.00	8.66	14	44,281	0.03%
2019/04/17	11	8.77	0.2	8.73	8.73	10.8	44,580	0.02%
2019/04/16	14	8.65	0	0.00	8.63	14	44,347	0.03%
2019/04/15	2	8.72	0	0.00	8.71	2	45,008	0.00%
2019/04/12	30	8.77	0	0.00	8.75	30	46,363	0.06%
2019/04/11	30	8.81	1.1	8.85	8.80	28.9	47,484	0.06%
2019/04/10	14	8.78	2	8.83	8.81	12	47,949	0.03%
2019/04/09	2	8.76	5	8.75	8.72	-3	47,674	-0.01%
2019/04/08	7	8.74	0	0.00	8.75	7	47,245	0.01%
2019/04/03	8	8.77	2	8.74	8.81	6	46,409	0.01%
2019/04/02	22	8.76	18	8.84	8.77	4	46,021	0.01%
2019/04/01	14	8.85	2	8.89	8.81	12	45,601	0.03%
2019/03/29	114	8.83	58	8.93	9.08	56	44,443	0.13%	大買/
2019/03/28	73	8.58	15	8.59	8.58	58	44,024	0.13%
2019/03/27	20	8.70	2	8.70	8.68	18	44,080	0.04%
2019/03/26	37	8.88	0	0.00	8.82	37	44,236	0.08%
2019/03/25	19	8.92	2	8.91	8.92	17	44,665	0.04%
2019/03/22	35	9.13	16	9.14	9.12	19	44,129	0.04%
2019/03/21	5.7	9.23	3	9.27	9.27	2.7	44,442	0.01%
2019/03/20	15.3	9.29	42	9.30	9.31	-26.7	44,872	-0.06%
2019/03/19	5	9.33	7	9.31	9.32	-2	44,809	0.00%
2019/03/18	0	0.00	2.4	9.16	9.19	-2.4	44,949	-0.01%
2019/03/15	0.7	9.10	0	0.00	9.10	0.7	45,129	0.00%
2019/03/14	7	9.12	0.4	9.09	9.08	6.6	44,554	0.01%
2019/03/13	1	9.11	1	9.13	9.11	0	45,045	0.00%
2019/03/12	1	9.17	2	9.19	9.15	-1	45,199	0.00%
2019/03/11	31	9.10	0	0.00	9.11	31	45,223	0.07%
2019/03/08	25	8.98	0.1	9.02	9.01	24.9	45,444	0.05%
2019/03/07	3	9.10	0	0.00	9.08	3	45,655	0.01%
2019/03/06	5	9.14	2	9.15	9.13	3	45,847	0.01%
2019/03/05	4.3	9.12	0	0.00	9.11	4.3	45,903	0.01%
2019/03/04	11.5	9.19	0	0.00	9.20	11.5	45,699	0.03%
2019/02/27	20.5	9.21	2	9.20	9.23	18.5	45,536	0.04%
2019/02/26	12	9.23	18	9.21	9.16	-6	45,084	-0.01%
2019/02/25	0	0.00	1	9.23	9.23	-1	44,678	0.00%
2019/02/22	0.4	9.18	5	9.16	9.18	-4.6	44,513	-0.01%
2019/02/21	0	0.00	2	9.13	9.16	-2	44,442	0.00%
2019/02/20	4	9.12	1	9.10	9.09	3	44,217	0.01%
2019/02/19	30.4	9.10	0	0.00	9.11	30.4	43,897	0.07%
2019/02/18	3.4	9.12	4	9.10	9.14	-0.6	43,681	0.00%
2019/02/15	5.6	9.05	44	9.06	9.09	-38.4	43,231	-0.09%
2019/02/14	3.5	8.71	8	8.77	8.80	-4.5	42,118	-0.01%
2019/02/13	9.5	8.70	2	8.73	8.69	7.5	41,841	0.02%
2019/02/12	11.3	8.66	0	0.00	8.68	11.3	41,319	0.03%
2019/02/11	20	8.70	0	0.00	8.68	20	41,393	0.05%
2019/01/30	20.9	8.69	5	8.71	8.69	15.9	40,921	0.04%
2019/01/29	31	8.69	30	8.71	8.69	1	40,541	0.00%
2019/01/28	10	8.55	3	8.60	8.60	7	39,865	0.02%
2019/01/25	1.5	8.59	2	8.59	8.57	-0.5	39,865	0.00%
2019/01/24	0.6	8.57	5	8.56	8.57	-4.4	39,709	-0.01%
2019/01/23	3	8.45	0	0.00	8.44	3	40,114	0.01%
2019/01/22	16	8.49	0	0.00	8.49	16	40,366	0.04%
2019/01/21	2	8.47	43	8.50	8.50	-41	40,351	-0.10%
2019/01/18	0	0.00	1	8.47	8.45	-1	40,516	0.00%
2019/01/17	1	8.48	1	8.52	8.52	0	40,884	0.00%
2019/01/16	161	8.45	0	0.00	8.42	161	41,239	0.39%	大買/鉅額交易
2019/01/15	23	8.51	60	8.50	8.54	-37	40,904	-0.09%
2019/01/14	27	8.43	0	0.00	8.39	27	40,495	0.07%
2019/01/11	35	8.80	0	0.00	8.71	35	39,928	0.09%
2019/01/10	20	8.90	21	8.91	8.91	-1	39,543	0.00%
2019/01/09	6.6	8.89	10	8.92	8.91	-3.4	39,883	-0.01%
2019/01/08	2.4	8.86	22	8.95	8.87	-19.6	39,606	-0.05%
2019/01/07	22	8.88	67	8.85	8.93	-45	39,810	-0.11%
2019/01/04	69	8.31	0	0.00	8.30	69	39,561	0.17%
2019/01/03	35	8.59	0	0.00	8.56	35	40,083	0.09%
2019/01/02	13	8.82	0	0.00	8.75	13	39,012	0.03%
2018/12/28	10	8.98	1	8.98	8.97	9	38,583	0.02%
2018/12/26	27	9.05	0	0.00	9.01	27	39,592	0.07%
2018/12/25	4	9.08	0	0.00	9.09	4	39,660	0.01%
2018/12/24	5	9.06	4	9.14	9.23	1	40,347	0.00%
2018/12/22	4	9.01	4	8.98	9.05	0	40,702	0.00%
2018/12/21	13	8.94	0	8.99	8.97	13	41,263	0.03%
2018/12/20	27	9.08	0	0.00	9.03	27	40,396	0.07%
2018/12/19	43	9.17	23	9.16	9.16	20	40,083	0.05%
2018/12/18	19	9.34	5	9.26	9.31	14	39,485	0.04%
2018/12/17	5.5	9.55	46	9.54	9.53	-40.5	39,095	-0.10%
2018/12/14	14	9.62	0	0.00	9.55	14	40,532	0.03%
2018/12/13	17.5	9.72	0	0.00	9.70	17.5	40,882	0.04%
2018/12/12	6	9.73	0.3	9.80	9.77	5.7	41,460	0.01%
2018/12/11	36	9.73	21	9.73	9.71	15	42,933	0.03%
2018/12/10	11	9.92	0	0.00	9.90	11	42,595	0.03%
2018/12/07	13	10.05	0	0.00	10.00	13	42,565	0.03%
2018/12/06	14	10.06	16	10.09	10.05	-2	42,585	0.00%
2018/12/05	23	10.23	0	0.00	10.20	23	43,058	0.05%
2018/12/04	5	10.40	1	10.40	10.40	4	43,105	0.01%
2018/12/03	15	10.50	0	0.00	10.50	15	43,161	0.03%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/28	5	10.35	3	10.35	10.35	2	42,847	0.00%
2018/11/27	3	10.20	0	0.00	10.30	3	43,036	0.01%
2018/11/26	0	0.00	6	10.30	10.30	-6	44,674	-0.01%
2018/11/23	1	10.10	2	10.10	10.10	-1	44,803	0.00%
2018/11/21	6.5	10.25	0	0.00	10.25	6.5	45,183	0.01%
2018/11/20	0.5	10.30	1	10.30	10.30	-0.5	45,404	0.00%
2018/11/19	2.5	10.37	10	10.35	10.30	-7.5	45,482	-0.02%
2018/11/16	1.4	10.30	1,247	10.30	10.30	-1,245.6	45,615	-2.73%	大賣/鉅額交易
2018/11/15	0	0.00	18	10.30	10.30	-18	45,842	-0.04%
2018/11/14	18.4	10.20	1	10.30	10.35	17.4	46,057	0.04%
2018/11/13	4	10.13	5	10.05	10.15	-1	45,985	0.00%
2018/11/12	0.4	10.20	0	0.00	10.20	0.4	45,819	0.00%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	5	10.40	1	10.45	10.40	4	45,926	0.01%
2018/11/07	0	0.00	19	10.25	10.30	-19	45,729	-0.04%
2018/11/06	20	10.18	1	10.20	10.20	19	46,356	0.04%
2018/11/02	45	10.10	0	0.00	10.20	45	47,800	0.09%
2018/11/01	30	10.20	0	0.00	10.10	30	47,878	0.06%
2018/10/31	2	10.10	0	0.00	10.15	2	47,867	0.00%
2018/10/30	0	0.00	12	10.00	10.15	-12	47,039	-0.03%
2018/10/29	2	9.81	0	0.00	9.86	2	46,828	0.00%
2018/10/26	2	9.79	2	9.90	9.75	0	46,915	0.00%
2018/10/25	29	9.75	3	9.77	9.81	26	46,573	0.06%
2018/10/24	15	10.04	1	10.05	10.00	14	46,282	0.03%
2018/10/23	4.1	10.15	0	0.00	10.15	4.1	45,910	0.01%
2018/10/22	12	10.18	1	10.30	10.25	11	45,703	0.02%
2018/10/19	4	10.13	2	10.10	10.15	2	45,802	0.00%
2018/10/18	2	10.25	0	0.00	10.25	2	45,402	0.00%
2018/10/17	7	10.35	0	0.00	10.35	7	45,649	0.02%
2018/10/16	5	10.46	0	0.00	10.40	5	45,260	0.01%
2018/10/15	7	10.33	0	0.00	10.35	7	45,018	0.02%
2018/10/12	26	10.30	7	10.31	10.60	19	44,498	0.04%
2018/10/11	110.3	10.61	0	0.00	10.45	110.3	43,471	0.25%	大買/鉅額交易
2018/10/09	0	0.00	0.5	11.60	11.60	-0.5	41,170	0.00%
2018/10/08	5	11.50	18	11.54	11.60	-13	40,844	-0.03%
2018/10/05	32	11.54	2	11.50	11.45	30	40,841	0.07%
2018/10/04	0	0.00	1	11.70	11.75	-1	39,802	0.00%
2018/10/03	3	11.70	12.7	11.66	11.70	-9.7	39,837	-0.02%
2018/10/02	3	11.77	212	11.80	11.75	-209	39,838	-0.52%	大賣/鉅額交易
2018/10/01	23	11.95	0	0.00	11.90	23	39,312	0.06%
2018/09/28	1	11.90	5	11.90	11.95	-4	39,248	-0.01%
2018/09/27	14.9	11.85	10	11.85	11.90	4.9	38,821	0.01%
2018/09/26	10	11.85	2	11.85	11.85	8	38,871	0.02%
2018/09/25	5	11.90	10	11.90	11.85	-5	39,209	-0.01%
2018/09/21	6.4	11.89	52	11.85	11.85	-45.6	39,002	-0.12%
2018/09/20	31	11.74	22	11.69	11.75	9	38,532	0.02%
2018/09/19	3.8	12.19	12	12.17	12.15	-8.2	36,837	-0.02%
2018/09/18	0	0.00	9	12.20	12.15	-9	35,764	-0.03%
2018/09/17	0	0.00	21	12.11	12.15	-21	34,785	-0.06%
2018/09/14	52	12.05	10	12.05	12.10	42	33,079	0.13%
2018/09/13	0	0.00	20	12.05	12.05	-20	32,854	-0.06%
2018/09/12	15	11.90	0	0.00	11.95	15	32,799	0.05%
2018/09/11	5	11.67	0	0.00	11.85	5	32,918	0.02%
2018/09/10	1	11.95	20	12.03	12.00	-19	32,176	-0.06%
2018/09/07	89	11.95	25	12.01	12.00	64	32,194	0.20%
2018/09/06	3.8	11.95	3	12.05	11.95	0.8	32,061	0.00%
2018/09/05	0	0.00	2	12.15	12.10	-2	31,783	-0.01%
2018/09/04	7	12.11	3	12.23	12.25	4	32,055	0.01%
2018/09/03	0	0.00	30	12.15	12.15	-30	31,875	-0.09%
2018/08/31	51	12.23	11	12.18	12.15	40	31,735	0.13%
2018/08/30	4.3	11.97	0	0.00	11.95	4.3	30,168	0.01%
2018/08/29	0.8	12.00	5	11.95	12.05	-4.2	30,242	-0.01%
2018/08/28	1	11.95	0	0.00	11.95	1	30,365	0.00%
2018/08/27	0	0.00	1	11.95	12.00	-1	30,600	0.00%
2018/08/22	14.5	11.85	0	0.00	11.85	14.5	32,573	0.04%
2018/08/21	4	11.74	10	11.85	11.80	-6	32,600	-0.02%
2018/08/20	10	11.70	0	0.00	11.65	10	32,580	0.03%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	3	11.60	0	0.00	11.65	3	33,080	0.01%
2018/08/15	32.1	11.79	3	11.75	11.70	29.1	33,485	0.09%
2018/08/14	22	11.85	0	0.00	11.85	22	33,308	0.07%
2018/08/13	2	11.75	31	11.86	11.90	-29	33,159	-0.09%
2018/08/10	73	11.78	54	11.79	11.85	19	32,601	0.06%
2018/08/09	5	11.45	3	11.50	11.35	2	31,475	0.01%
2018/08/08	0	0.00	7	11.50	11.55	-7	31,500	-0.02%
2018/08/07	2	11.30	0	0.00	11.30	2	31,539	0.01%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	2	11.40	0	0.00	11.35	2	32,045	0.01%
2018/08/02	3.4	11.30	0	0.00	11.30	3.4	32,770	0.01%
2018/07/31	0	0.00	13	11.53	11.60	-13	32,935	-0.04%
2018/07/30	19	11.28	0	0.00	11.30	19	32,725	0.06%
2018/07/27	25	11.35	1	11.35	11.35	24	32,650	0.07%
2018/07/26	6	11.38	0	0.00	11.40	6	32,980	0.02%
2018/07/25	4	11.40	6	11.50	11.40	-2	32,975	-0.01%
2018/07/24	20	11.45	0	0.00	11.40	20	33,526	0.06%
2018/07/19	0	0.00	8	11.60	11.65	-8	35,138	-0.02%
2018/07/18	0	0.00	6	11.57	11.60	-6	36,870	-0.02%
2018/07/17	0	0.00	7.1	11.50	11.45	-7.1	37,714	-0.02%
2018/07/16	30.1	11.55	0	0.00	11.50	30.1	37,914	0.08%
2018/07/13	0	0.00	9	11.61	11.65	-9	38,301	-0.02%
2018/07/12	2	11.20	0.4	11.30	11.30	1.6	38,317	0.00%
2018/07/11	16	11.19	0	0.00	11.25	16	38,470	0.04%
2018/07/10	0	0.00	9	11.60	11.60	-9	38,446	-0.02%
2018/07/09	16	11.40	15	11.38	11.50	1	38,796	0.00%
2018/07/06	23	11.13	900	10.95	11.05	-877	40,353	-2.17%	大賣/鉅額交易
2018/07/05	9	11.13	20	11.15	11.15	-11	40,483	-0.03%
2018/07/04	16	11.17	1	11.10	11.10	15	40,848	0.04%
2018/07/03	67	11.41	0	0.00	11.20	67	40,882	0.16%
2018/07/02	26	11.66	0	0.00	11.60	26	40,346	0.06%
2018/06/29	3	11.65	1	11.70	11.75	2	40,210	0.00%
2018/06/28	37	11.71	0	0.00	11.70	37	41,110	0.09%
2018/06/27	6	11.84	1	11.90	11.80	5	42,216	0.01%
2018/06/26	0	0.00	30	11.88	11.90	-30	42,297	-0.07%
2018/06/25	0	0.00	4	11.90	11.90	-4	42,783	-0.01%
2018/06/22	1	11.85	2	11.90	11.85	-1	43,370	0.00%
2018/06/21	10	11.85	0	0.00	11.80	10	44,035	0.02%
2018/06/20	13	11.79	2	11.80	11.75	11	45,332	0.02%
2018/06/19	22	11.90	0	0.00	11.80	22	45,401	0.05%
2018/06/15	0	0.00	8	11.98	12.05	-8	47,574	-0.02%
2018/06/14	23	11.96	6	11.95	11.95	17	48,910	0.03%
2018/06/13	10	12.00	11	11.95	12.00	-1	50,199	0.00%
2018/06/12	20	11.91	17	11.95	11.95	3	50,460	0.01%
2018/06/11	32	12.15	6	12.10	12.05	26	50,923	0.05%
2018/06/08	5	12.15	0	0.00	12.20	5	51,662	0.01%
2018/06/07	2	12.15	24	12.19	12.15	-22	55,398	-0.04%
2018/06/06	0	0.00	4	12.20	12.20	-4	55,413	-0.01%
2018/06/05	0	0.00	5	12.17	12.20	-5	55,657	-0.01%
2018/06/04	0	0.00	10	12.15	12.15	-10	55,709	-0.02%
2018/05/31	5	11.93	33	11.95	12.00	-28	57,423	-0.05%
2018/05/30	108	11.77	20	11.91	12.00	88	57,647	0.15%	大買/
2018/05/29	2	11.95	3	12.00	12.00	-1	57,677	0.00%
2018/05/28	0	0.00	5	12.00	12.00	-5	58,851	-0.01%
2018/05/25	0	0.00	2	12.13	12.05	-2	60,345	0.00%
2018/05/24	12	11.96	0	0.00	12.05	12	63,994	0.02%
2018/05/23	26	12.00	5	12.06	12.00	21	67,302	0.03%
2018/05/22	4	12.10	5.6	12.14	12.10	-1.6	69,073	0.00%
2018/05/21	0.8	12.10	0	0.00	12.15	0.8	73,667	0.00%
2018/05/18	27	12.10	1	12.05	12.05	26	74,078	0.04%
2018/05/17	3	12.10	0.3	12.05	12.05	2.7	74,068	0.00%
2018/05/16	12	12.10	115	12.20	12.20	-103	74,729	-0.14%	大賣/鉅額交易
2018/05/15	38	12.14	180	12.19	12.10	-142	76,455	-0.19%	大賣/鉅額交易
2018/05/14	5.8	12.20	101	12.35	12.25	-95.2	76,657	-0.12%	大賣/
2018/05/11	3.7	12.28	50.8	12.39	12.30	-47.1	76,486	-0.06%
2018/05/10	16	12.36	230	12.40	12.35	-214	76,456	-0.28%	大賣/鉅額交易
2018/05/09	0	0.00	26	12.30	12.25	-26	76,055	-0.03%
2018/05/08	1	12.20	13	12.24	12.30	-12	76,043	-0.02%
2018/05/07	2	12.15	12	12.20	12.20	-10	76,149	-0.01%
2018/05/04	0	0.00	5	12.15	12.15	-5	76,184	-0.01%
2018/05/03	0	0.00	128	12.19	12.15	-128	76,250	-0.17%	大賣/鉅額交易
2018/05/02	12	12.10	0	0.00	12.15	12	76,547	0.02%
2018/04/30	5	11.95	46.9	12.08	12.15	-41.9	76,843	-0.05%
2018/04/27	0	0.00	7	11.90	11.95	-7	76,515	-0.01%
2018/04/26	0	0.00	6	12.02	11.90	-6	76,925	-0.01%
2018/04/25	26	12.02	19	12.18	12.05	7	77,387	0.01%
2018/04/23	133	12.59	347.2	12.50	12.50	-214.2	76,353	-0.28%	大買/大賣/鉅額交易
2018/04/20	35	12.17	51	12.21	12.20	-16	74,715	-0.02%
2018/04/19	3	12.07	55	12.10	12.10	-52	74,131	-0.07%
2018/04/18	8	12.03	20	12.03	12.05	-12	74,100	-0.02%
2018/04/17	10	11.80	74	11.85	11.90	-64	74,621	-0.09%
2018/04/16	5	11.90	7	12.00	11.90	-2	75,534	0.00%
2018/04/13	0.5	12.00	13.1	12.06	12.05	-12.6	75,648	-0.02%
2018/04/12	30.6	12.02	19	12.03	12.00	11.6	76,276	0.02%
2018/04/11	28	12.04	30	12.09	12.10	-2	76,066	0.00%
2018/04/10	5	11.65	20	11.74	11.70	-15	74,583	-0.02%
2018/04/09	0	0.00	8	11.48	11.50	-8	74,250	-0.01%
2018/04/03	12	11.30	2	11.30	11.35	10	73,735	0.01%
2018/04/02	205	11.59	0	0.00	11.45	205	73,602	0.28%	大買/鉅額交易
2018/03/31	54	11.55	0	0.00	11.55	54	73,438	0.07%
2018/03/30	27.9	11.49	32	11.54	11.50	-4.1	74,239	-0.01%
2018/03/29	162	11.13	78	11.11	11.05	84	73,396	0.11%	大買/
2018/03/28	130	11.36	7	11.45	11.35	123	72,392	0.17%	大買/鉅額交易
2018/03/27	52	11.55	32	11.70	11.60	20	72,344	0.03%
2018/03/26	63	11.18	30	11.30	11.50	33	72,679	0.05%
2018/03/23	52.5	11.35	123	11.38	11.35	-70.5	72,680	-0.10%	大賣/
2018/03/22	181.6	11.59	50	11.75	11.55	131.6	72,183	0.18%	大買/鉅額交易
2018/03/21	7.5	11.80	70	11.85	11.85	-62.5	70,772	-0.09%
2018/03/20	468	11.89	1,092	11.88	11.80	-624	70,878	-0.88%	大買/大賣/鉅額交易
2018/03/19	273	12.28	20	12.30	12.25	253	70,252	0.36%	大買/鉅額交易
2018/03/16	32	12.41	27.2	12.54	12.70	4.8	70,388	0.01%
2018/03/15	20	12.36	10	12.30	12.30	10	69,300	0.01%
2018/03/14	16.5	12.40	21	12.43	12.40	-4.5	69,304	-0.01%
2018/03/13	92.1	12.63	30	12.62	12.60	62.1	68,713	0.09%
2018/03/12	202	12.53	107	12.59	12.70	95	68,374	0.14%	大買/大賣/
2018/03/09	5	11.90	11	11.95	11.90	-6	65,351	-0.01%
2018/03/08	40	11.95	1	12.00	11.90	39	65,839	0.06%
2018/03/07	21.5	11.85	11	11.90	11.85	10.5	65,748	0.02%
2018/03/06	18	11.75	19	11.79	11.85	-1	66,140	0.00%
2018/03/05	64	11.87	19.6	11.73	11.65	44.4	65,921	0.07%
2018/03/02	30.3	12.04	31	12.01	12.05	-0.7	65,370	0.00%
2018/03/01	18	12.18	48	12.12	12.20	-30	65,118	-0.05%
2018/02/27	26	12.16	100	11.97	12.05	-74	64,192	-0.12%
2018/02/26	39.1	12.05	64.6	12.02	12.05	-25.5	63,188	-0.04%
2018/02/23	123.7	12.15	66.8	12.21	12.05	56.9	62,146	0.09%	大買/
2018/02/22	74.5	11.42	144	11.48	11.85	-69.5	60,587	-0.11%	大賣/
2018/02/21	88.6	11.12	27	11.21	11.15	61.6	60,252	0.10%
2018/02/12	51	11.05	197	11.04	11.05	-146	60,868	-0.24%	大賣/鉅額交易
2018/02/09	12	9.95	5	9.93	10.05	7	56,880	0.01%
2018/02/07	20	10.18	62	10.20	10.20	-42	56,274	-0.07%
2018/02/06	212	9.90	22	9.85	9.91	190	55,621	0.34%	大買/鉅額交易
2018/02/05	32	10.45	17	10.40	10.50	15	53,935	0.03%
2018/02/02	5	10.60	88	10.63	10.65	-83	53,585	-0.15%
2018/02/01	17	10.60	13	10.60	10.65	4	53,672	0.01%
2018/01/31	2	10.63	6	10.67	10.70	-4	53,268	-0.01%
2018/01/30	1	10.80	6	10.73	10.70	-5	52,866	-0.01%
2018/01/29	1.6	10.78	19	10.77	10.80	-17.4	52,656	-0.03%
2018/01/26	0.8	10.75	4	10.78	10.80	-3.3	52,344	-0.01%
2018/01/25	1.8	10.75	4	10.79	10.80	-2.2	52,384	0.00%
2018/01/24	0	0.00	27	10.75	10.75	-27	52,657	-0.05%
2018/01/23	12	10.68	22	10.65	10.70	-10	52,575	-0.02%
2018/01/22	3.7	10.74	326	10.80	10.75	-322.3	52,998	-0.61%	大賣/鉅額交易
2018/01/19	3.8	10.74	33	10.75	10.80	-29.2	55,073	-0.05%
2018/01/18	1	10.70	51	10.76	10.75	-50	55,212	-0.09%
2018/01/17	7	10.64	25	10.65	10.60	-18	54,782	-0.03%
2018/01/16	14.7	10.64	0	0.00	10.70	14.7	54,349	0.03%
2018/01/15	24.8	10.63	0	0.00	10.65	24.8	54,272	0.05%
2018/01/12	2	10.60	8	10.55	10.65	-6	54,075	-0.01%
2018/01/11	23	10.58	61.8	10.59	10.55	-38.8	53,753	-0.07%
2018/01/10	539	10.85	16	10.92	10.85	523	52,985	0.99%	大買/鉅額交易
2018/01/09	0	0.00	3	10.73	10.80	-3	51,787	-0.01%
2018/01/08	26	10.74	414	10.75	10.75	-388	51,388	-0.76%	大賣/鉅額交易
2018/01/05	3	10.60	41	10.61	10.60	-38	50,317	-0.08%
2018/01/04	506	10.50	0	0.00	10.60	506	50,078	1.01%	大買/鉅額交易
2018/01/03	0	0.00	3	10.57	10.55	-3	50,173	-0.01%
2018/01/02	0	0.00	150	10.50	10.50	-150	49,878	-0.30%	大賣/鉅額交易