健和興 (3003)-元大-內湖民權券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	80	74.81	1	76.00	74.60	79	2,467	3.20%
2024/11/18	0	0.00	3	74.50	74.10	-3	2,477	-0.12%
2024/11/15	9	75.80	1	75.90	75.50	8	2,486	0.32%
2024/11/14	19	78.57	2	78.00	78.00	17	2,472	0.69%
2024/11/13	50	80.94	5	82.12	82.00	45	2,405	1.87%
2024/11/12	1	78.75	0	0.00	77.20	1	2,225	0.05%
2024/11/11	1	80.20	0	0.00	81.50	1	2,185	0.05%
2024/11/08	0	0.00	0	76.00	74.40	0	2,146	0.00%
2024/11/07	0	0.00	1	76.40	76.40	-1	2,138	-0.05%
2024/11/06	0	0.00	2	75.40	74.90	-2	2,140	-0.09%
2024/10/24	1	78.20	1	78.80	77.50	0	2,152	0.00%
2024/10/22	2	77.00	0	0.00	77.50	2	2,128	0.09%
2024/10/15	0	0.00	10	81.99	81.80	-10	2,095	-0.48%
2024/10/14	10	81.10	0	0.00	81.00	10	2,096	0.48%
2024/10/08	3	82.67	1	84.10	83.90	2	2,071	0.10%
2024/10/04	0	0.00	15	84.00	84.30	-15	2,066	-0.73%
2024/09/30	1	88.00	0	89.10	88.00	1	2,030	0.05%
2024/09/27	1	91.20	1	92.60	90.00	0	2,013	0.00%
2024/09/25	1	96.71	0	0.00	95.00	1	1,926	0.05%
2024/09/20	0	0.00	5	97.66	98.30	-5	1,794	-0.28%
2024/09/19	0	0.00	1	96.50	95.40	-1	1,733	-0.06%
2024/09/16	3	99.87	14	99.09	98.60	-11	1,657	-0.66%
2024/09/12	0	0.00	15	97.63	97.40	-15	1,547	-0.97%
2024/09/11	1	94.00	0	0.00	94.10	1	1,501	0.07%
2024/09/10	5	96.24	2	96.00	95.40	3	1,457	0.21%
2024/09/09	2	96.10	2.1	95.72	97.90	-0.1	1,288	-0.01%
2024/09/06	33	96.57	12	96.50	96.40	21	1,242	1.69%
2024/09/05	0	93.10	1	94.00	93.10	-1	1,117	-0.09%
2024/09/04	3	90.27	1	89.50	91.20	2	1,078	0.19%
2024/09/03	7	94.29	2	94.70	93.90	5	1,039	0.48%
2024/09/02	14	94.61	5	96.36	92.90	9	990	0.91%
2024/08/30	4	91.58	0	0.00	89.40	4	880	0.45%
2024/08/29	1	86.00	2	88.10	90.40	-1	844	-0.12%
2024/08/28	1	86.90	4	86.58	86.50	-3	794	-0.38%
2024/08/26	2	85.90	0	0.00	85.80	2	784	0.26%
2024/08/21	1	84.90	5	85.80	84.60	-4	775	-0.52%
2024/08/20	0	0.00	3	84.80	84.20	-3	773	-0.39%
2024/08/19	1	85.80	0	0.00	85.10	1	760	0.13%
2024/08/15	0	0.00	1	84.10	84.10	-1	704	-0.14%
2024/08/13	0	0.00	24	83.01	82.50	-24	680	-3.53%
2024/08/12	0	0.00	3	82.20	82.50	-3	661	-0.45%
2024/08/09	0	0.00	1	77.70	77.60	-1	620	-0.16%
2024/08/08	1	76.00	0	0.00	75.00	1	622	0.16%
2024/08/02	0	0.00	2	78.80	79.10	-2	633	-0.32%
2024/07/23	0	0.00	20	77.12	77.40	-20	745	-2.68%
2024/07/22	1	77.00	0	0.00	76.50	1	783	0.13%
2024/07/19	1	78.50	0	0.00	78.20	1	783	0.13%
2024/07/18	1	78.70	0	0.00	79.50	1	784	0.13%
2024/07/17	20	80.00	0	0.00	79.70	20	793	2.52%
2024/07/16	20	80.00	0	0.00	79.50	20	821	2.43%
2024/07/10	0	0.00	1	77.00	77.00	-1	842	-0.12%
2024/07/01	0	0.00	1	75.50	74.50	-1	844	-0.12%
2024/06/18	0	0.00	1	77.80	77.90	-1	833	-0.12%
2024/06/12	0	0.00	3	78.07	78.00	-3	822	-0.36%
2024/06/07	0	0.00	9	79.36	81.20	-9	810	-1.11%
2024/06/06	0	0.00	4	79.70	79.50	-4	803	-0.50%
2024/06/04	0	0.00	2	80.50	80.70	-2	799	-0.25%
2024/05/29	13	81.80	2	81.30	81.20	11	789	1.39%
2024/05/28	0	0.00	1	83.00	82.10	-1	781	-0.13%
2024/05/27	3	80.60	20	82.50	82.30	-17	774	-2.20%
2024/05/24	20	80.60	0	0.00	80.70	20	742	2.69%
2024/05/23	0	0.00	2	79.05	79.10	-2	728	-0.27%
2024/05/22	0	0.00	3	79.63	79.20	-3	725	-0.41%
2024/05/21	1	79.10	0	0.00	78.50	1	720	0.14%
2024/05/16	0	0.00	4	77.85	78.50	-4	712	-0.56%
2024/05/15	0	0.00	44	78.56	79.00	-44	702	-6.26%
2024/05/09	0	0.00	2	78.95	79.00	-2	653	-0.31%
2024/05/07	0	0.00	1	77.40	78.00	-1	615	-0.16%
2024/05/06	2	76.55	1	76.30	76.60	1	583	0.17%
2024/05/03	1	76.30	0	0.00	76.00	1	565	0.18%
2024/04/30	2	76.45	1	76.30	75.80	1	540	0.18%
2024/04/29	4	75.88	2	76.10	75.90	2	513	0.39%
2024/04/26	0	0.00	7	74.00	73.50	-7	469	-1.49%
2024/04/24	1	71.60	9	71.76	71.80	-8	426	-1.88%
2024/04/22	0	0.00	10	73.12	72.00	-10	413	-2.42%
2024/04/16	8	69.00	0	0.00	68.50	8	324	2.47%
2024/04/10	2	68.70	0	0.00	68.60	2	292	0.68%
2024/04/09	4	68.00	0	0.00	68.10	4	292	1.37%
2024/04/02	6	69.37	0	0.00	68.70	6	289	2.08%
2024/03/22	1	69.80	0	0.00	70.40	1	281	0.36%
2024/03/15	1	68.30	0	0.00	68.20	1	294	0.34%
2024/03/12	2	69.60	0	0.00	69.70	2	291	0.69%
2024/03/11	15	68.70	0	0.00	68.80	15	292	5.13%
2024/02/27	0	0.00	3	70.80	70.70	-3	291	-1.03%
2024/02/22	3	72.40	0	0.00	72.30	3	287	1.04%
2024/02/19	0	0.00	14	72.30	72.50	-14	277	-5.04%
2024/02/05	15	67.71	0	0.00	67.70	15	251	5.97%
2024/01/24	1	69.90	0	0.00	69.60	1	253	0.39%
2024/01/11	1	69.20	0	0.00	69.20	1	281	0.36%
2024/01/03	0	0.00	1	72.10	71.90	-1	305	-0.33%
2023/12/28	2	72.30	0	0.00	72.30	2	310	0.64%
2023/12/19	1	71.00	0	0.00	71.10	1	331	0.30%
2023/12/14	1	72.50	0	0.00	72.40	1	328	0.30%
2023/12/11	1	72.40	0	0.00	72.10	1	419	0.24%
2023/12/01	0	0.00	1	72.50	72.80	-1	434	-0.23%
2023/11/03	0	0.00	1	68.30	68.40	-1	554	-0.18%
2023/11/01	0	0.00	1	67.50	66.80	-1	575	-0.17%
2023/10/31	1	66.90	0	0.00	66.80	1	577	0.17%
2023/10/17	0	0.00	0	70.90	71.00	0	724	0.00%
2023/10/11	1	70.70	0	0.00	70.50	1	818	0.12%
2023/10/05	0.1	72.80	0	0.00	71.70	0.1	861	0.01%
2023/09/25	1	73.60	0	0.00	73.50	1	1,003	0.10%
2023/09/20	0	0.00	3	73.40	73.30	-3	1,054	-0.28%
2023/09/19	1	73.60	0	0.00	73.70	1	1,081	0.09%
2023/09/18	1	74.00	0	0.00	74.10	1	1,138	0.09%
2023/09/15	3	75.03	2.7	74.83	74.80	0.3	1,207	0.02%
2023/09/14	0.2	72.50	3	73.90	74.20	-2.8	1,178	-0.24%
2023/09/12	2	71.20	1	70.90	71.20	1	1,198	0.08%
2023/09/11	5	70.80	0	0.00	70.50	5	1,222	0.41%
2023/09/08	0	0.00	1	71.50	71.80	-1	1,288	-0.08%
2023/09/04	1	72.50	0	0.00	72.70	1	1,717	0.06%
2023/09/01	1	72.20	0	0.00	72.20	1	1,838	0.05%
2023/08/31	4	72.78	1.5	73.47	73.40	2.5	1,845	0.14%
2023/08/30	1	72.40	0	71.40	72.40	1	1,867	0.05%
2023/08/29	0	70.70	0	70.50	71.00	0	1,914	0.00%
2023/08/28	1	70.20	0	0.00	70.00	1	1,948	0.05%
2023/08/22	0	0.00	3	70.80	70.30	-3	2,010	-0.15%
2023/08/21	0	0.00	10	70.90	71.00	-10	2,056	-0.49%
2023/08/11	2	72.90	0	0.00	72.00	2	2,439	0.08%
2023/08/09	0.5	75.50	1	74.90	75.00	-0.5	2,447	-0.02%
2023/08/07	0.3	76.20	4	76.20	76.50	-3.7	2,434	-0.15%
2023/08/04	0	0.00	3	76.80	77.30	-3	2,425	-0.12%
2023/08/02	1.2	76.43	100	76.80	76.40	-98.8	2,442	-4.05%
2023/08/01	2	78.20	0	0.00	77.80	2	2,440	0.08%
2023/07/31	6	78.72	0	0.00	78.60	6	2,444	0.25%
2023/07/28	13	80.64	3	79.97	80.00	10	2,431	0.41%
2023/07/25	1	76.80	0	0.00	77.80	1	2,373	0.04%
2023/07/24	1	76.80	0	0.00	76.10	1	2,373	0.04%
2023/07/21	2	79.25	0	0.00	78.60	2	2,354	0.08%
2023/07/17	5	82.78	1	82.60	83.00	4	2,458	0.16%
2023/07/13	0.5	81.70	0.1	81.10	81.20	0.4	2,524	0.02%
2023/07/11	1	81.40	1	81.70	81.20	0	2,602	0.00%
2023/07/07	0	0.00	3	82.10	82.00	-3	2,634	-0.11%
2023/07/06	0	0.00	0.2	84.90	84.10	-0.2	2,618	-0.01%
2023/07/05	1	85.00	1.3	85.46	84.70	-0.3	2,606	-0.01%
2023/07/04	1	84.30	0	0.00	84.60	1	2,572	0.04%
2023/07/03	0	0.00	3	83.30	83.80	-3	2,548	-0.12%
2023/06/29	1	82.00	0	0.00	82.30	1	2,501	0.04%
2023/06/27	1	83.40	0	0.00	81.50	1	2,465	0.04%
2023/06/26	109	84.40	4	83.50	83.50	105	2,435	4.31%	大買/鉅額交易
2023/06/21	0	0.00	2	87.00	87.70	-2	2,370	-0.08%
2023/06/20	1	84.40	0	0.00	84.70	1	2,288	0.04%
2023/06/19	0	0.00	1	84.20	83.10	-1	2,263	-0.04%
2023/06/16	1	84.20	12	84.48	84.30	-11	2,236	-0.49%
2023/06/15	3	84.00	1	84.40	84.30	2	2,211	0.09%
2023/06/14	7	84.70	4	85.15	84.50	3	2,193	0.14%
2023/06/13	6	88.13	14	87.44	87.20	-8	2,124	-0.38%
2023/06/12	24	87.16	13	86.06	87.60	11	2,033	0.54%
2023/06/09	10	84.26	11	84.74	84.90	-1	1,871	-0.05%
2023/06/08	3	82.50	8	82.36	81.80	-5	1,754	-0.28%
2023/06/07	6	83.37	1	83.90	84.20	5	1,702	0.29%
2023/06/06	5	81.00	0	0.00	80.50	5	1,603	0.31%
2023/06/05	0	0.00	6	81.30	80.60	-6	1,604	-0.37%
2023/06/02	8	82.65	1	81.40	81.00	7	1,579	0.44%
2023/06/01	0	0.00	3	81.00	80.70	-3	1,520	-0.20%
2023/05/30	2	78.50	2	78.20	78.20	0	1,469	0.00%
2023/05/29	6	79.73	0	0.00	79.20	6	1,459	0.41%
2023/05/26	1	79.90	1	78.20	78.10	0	1,429	0.00%
2023/05/25	1	80.40	1.5	80.13	80.10	-0.5	1,401	-0.04%
2023/05/24	0	0.00	9	79.81	79.70	-9	1,354	-0.66%
2023/05/23	3	78.20	2	78.60	78.80	1	1,309	0.08%
2023/05/22	10	78.69	1	78.40	78.30	9	1,294	0.70%
2023/05/19	3	83.20	0	0.00	78.60	3	1,267	0.24%
2023/05/18	0	76.50	0	76.50	82.30	0	1,118	0.00%
2023/05/17	0	0.00	1	74.80	75.10	-1	976	-0.10%
2023/05/08	0	0.00	1	78.00	76.50	-1	909	-0.11%
2023/05/03	0	0.00	2	76.75	76.60	-2	897	-0.22%
2023/05/02	2	77.15	0	0.00	77.20	2	894	0.22%
2023/04/28	2	76.10	0	0.00	75.90	2	885	0.23%
2023/04/26	0	0.00	3	75.60	76.20	-3	868	-0.35%
2023/04/24	1	76.60	0	0.00	75.80	1	829	0.12%
2023/04/20	1	79.00	0	79.00	78.30	1	772	0.13%
2023/04/19	8	80.01	0	0.00	79.20	8	709	1.13%
2023/04/17	1	78.50	30	78.20	78.40	-29	581	-4.99%
2023/04/14	2	77.30	1	74.90	77.80	1	535	0.19%
2023/04/13	0	0.00	19	74.16	74.20	-19	452	-4.20%
2023/03/28	0	0.00	2	70.40	70.30	-2	377	-0.53%
2023/03/24	0	0.00	1	71.70	72.00	-1	377	-0.26%
2023/03/21	1	70.90	2	71.35	70.70	-1	379	-0.26%
2023/03/17	1	69.40	1	70.00	69.80	0	377	0.00%
2023/03/16	1	70.40	0	0.00	70.40	1	367	0.27%
2023/03/14	1	71.20	0	0.00	71.00	1	382	0.26%
2023/03/13	2	71.10	0	0.00	71.80	2	385	0.52%
2023/03/10	18	72.79	0	0.00	72.70	18	387	4.64%
2023/03/09	1	75.60	19	75.63	75.60	-18	383	-4.69%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/03/03	18	72.70	0	0.00	72.70	18	349	5.15%
2023/02/24	1	72.00	0	0.00	71.80	1	362	0.28%
2023/02/23	1	72.80	0	0.00	72.80	1	360	0.28%
2023/02/22	1	73.00	0	0.00	73.00	1	367	0.27%
2023/02/20	0	73.30	15	72.91	73.60	-15	386	-3.88%
2023/02/15	15	71.77	0	0.00	71.80	15	409	3.66%
2023/01/31	0	0.00	3	70.93	71.20	-3	451	-0.66%
2023/01/17	1	67.80	0	0.00	68.00	1	452	0.22%
2023/01/16	1	68.10	0	0.00	67.70	1	457	0.22%
2023/01/12	1	69.10	1	69.00	68.70	0	468	0.00%
2023/01/11	1	70.00	2	70.35	69.80	-1	473	-0.21%
2023/01/04	0	0.00	0.1	71.00	70.60	-0.1	526	-0.02%
2022/12/21	0	0.00	1	70.20	70.10	-1	613	-0.16%
2022/12/20	0	0.00	0.1	71.41	69.80	-0.1	625	-0.02%
2022/12/01	1	74.80	0	0.00	74.70	1	786	0.13%
2022/11/29	0	0.00	3	74.00	74.00	-3	841	-0.36%
2022/11/17	0	0.00	1	72.40	72.60	-1	1,098	-0.09%
2022/11/16	1	72.60	0.2	72.50	72.20	0.8	1,103	0.07%
2022/11/15	3	71.00	1	71.10	71.30	2	1,098	0.18%
2022/11/14	0	0.00	0.2	71.10	71.70	-0.2	1,099	-0.02%
2022/11/11	1	70.90	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	2	71.60	72.50	-2	1,154	-0.17%
2022/11/08	0	0.00	1	71.00	70.80	-1	1,211	-0.08%
2022/11/07	0	0.00	1.1	71.29	71.30	-1.1	1,234	-0.09%
2022/11/02	1	70.30	0	0.00	70.00	1	1,282	0.08%
2022/10/25	0	0.00	0.2	67.20	66.70	-0.2	1,398	-0.01%
2022/10/21	2	67.65	0	0.00	67.00	2	1,499	0.13%
2022/10/13	0.1	68.00	1	67.10	66.70	-0.9	1,736	-0.05%
2022/10/11	1	70.40	0	0.00	69.80	1	1,907	0.05%
2022/10/06	0	0.00	0.1	73.50	73.60	-0.1	1,942	-0.01%
2022/10/03	1.1	71.16	1	70.50	70.70	0.1	1,937	0.01%
2022/09/30	0	0.00	1	70.00	71.30	-1	1,941	-0.05%
2022/09/29	1	71.10	1	72.00	70.70	0	1,945	0.00%
2022/09/28	1	71.00	0	0.00	70.20	1	1,947	0.05%
2022/09/27	0.1	73.40	1	71.40	73.70	-0.9	1,945	-0.04%
2022/09/26	0	0.00	5	71.00	71.70	-5	1,948	-0.26%
2022/09/22	0	0.00	2	77.65	78.10	-2	1,951	-0.10%
2022/09/16	10.2	81.03	8	80.65	79.40	2.2	1,934	0.11%
2022/09/15	0	0.00	5	78.70	78.90	-5	1,887	-0.26%
2022/09/14	0.1	77.50	1	76.70	78.20	-0.9	1,887	-0.05%
2022/09/08	0	0.00	2	76.30	76.80	-2	1,901	-0.11%
2022/09/07	1	75.60	2	75.80	75.50	-1	1,919	-0.05%
2022/09/06	2	77.60	0	0.00	76.60	2	1,913	0.10%
2022/09/05	1	80.50	0	0.00	80.20	1	1,871	0.05%
2022/09/02	1.1	82.48	1	81.80	82.10	0.1	1,864	0.01%
2022/09/01	6	83.12	1	82.10	82.10	5	1,858	0.27%
2022/08/31	0	0.00	5	83.90	83.60	-5	1,845	-0.27%
2022/08/29	11	83.44	1	83.60	82.50	10	1,841	0.54%
2022/08/26	5	87.22	1	87.77	86.60	4	1,785	0.22%
2022/08/25	3	84.87	4	85.83	86.30	-1	1,696	-0.06%
2022/08/24	2	83.60	0	0.00	82.00	2	1,636	0.12%
2022/08/23	0.1	82.00	0	0.00	82.80	0.1	1,652	0.01%
2022/08/18	1	83.90	2	83.45	83.70	-1	1,645	-0.06%
2022/08/17	1	84.00	1	84.70	83.60	0	1,640	0.00%
2022/08/16	5	84.66	2	85.15	84.80	3	1,622	0.18%
2022/08/15	0.1	84.50	0	0.00	84.60	0.1	1,585	0.01%
2022/08/11	0	0.00	1	82.50	83.40	-1	1,512	-0.07%
2022/08/08	1	81.80	0	0.00	82.50	1	1,521	0.07%
2022/08/04	1	80.20	1	80.70	81.30	0	1,485	0.00%
2022/08/03	0	0.00	2	81.40	80.30	-2	1,472	-0.14%
2022/08/02	1	82.10	0	0.00	82.30	1	1,458	0.07%
2022/08/01	3	83.24	4	83.30	83.50	-1	1,451	-0.07%
2022/07/28	1	83.60	2	83.05	83.20	-1	1,409	-0.07%
2022/07/27	3	82.17	1	82.60	82.70	2	1,340	0.15%
2022/07/26	2	80.10	1.3	79.88	80.00	0.7	1,295	0.06%
2022/07/25	1	79.70	1	79.90	80.50	0	1,282	0.00%
2022/07/22	10	82.27	7	80.91	80.60	3	1,250	0.24%
2022/07/21	1	79.80	1	81.10	81.50	0	1,218	0.00%
2022/07/20	1	81.79	0	81.10	80.80	1	1,169	0.09%
2022/07/19	1	80.80	0	0.00	81.90	1	1,107	0.09%
2022/07/18	2	79.50	2	80.10	81.40	0	1,043	0.00%
2022/07/08	0	0.00	1	72.60	73.20	-1	924	-0.11%
2022/07/01	0	0.00	2	70.85	69.80	-2	956	-0.21%
2022/06/27	1	75.10	1	75.50	75.50	0	955	0.00%
2022/06/24	2	73.50	0	0.00	74.00	2	987	0.20%
2022/06/15	1	76.00	0	0.00	74.60	1	1,100	0.09%
2022/06/09	0	0.00	1	77.70	77.90	-1	1,092	-0.09%
2022/06/01	0	0.00	23	77.26	77.00	-23	1,110	-2.07%
2022/05/31	4	77.40	1	77.40	78.00	3	1,105	0.27%
2022/05/25	0	0.00	10	71.45	72.20	-10	1,143	-0.87%
2022/05/18	20	73.39	2	72.25	72.20	18	1,315	1.37%
2022/05/17	11	71.09	0	0.00	70.20	11	1,273	0.86%
2022/05/11	0	0.00	3	70.13	69.60	-3	1,217	-0.25%
2022/05/09	1	68.90	0	0.00	68.50	1	1,214	0.08%
2022/05/06	3	71.17	0	0.00	70.80	3	1,202	0.25%
2022/04/15	0	0.00	0.2	80.40	80.40	-0.2	1,212	-0.02%
2022/04/14	0	0.00	0.2	79.30	79.20	-0.2	1,221	-0.02%
2022/04/13	6	80.40	0	0.00	78.70	6	1,228	0.49%
2022/04/12	0	0.00	3	79.80	79.60	-3	1,223	-0.25%
2022/04/11	0	0.00	4	81.48	80.60	-4	1,223	-0.33%
2022/04/07	1	85.70	2	85.20	85.10	-1	1,211	-0.08%
2022/03/28	2	89.60	0	0.00	89.30	2	1,241	0.16%
2022/03/24	0	0.00	2	84.50	87.50	-2	1,100	-0.18%
2022/03/23	0	0.00	1	84.70	83.80	-1	1,088	-0.09%
2022/03/22	2	83.15	0	0.00	83.70	2	1,099	0.18%
2022/03/21	1	82.70	0	0.00	82.70	1	1,113	0.09%
2022/03/17	0	0.00	1	83.10	83.00	-1	1,146	-0.09%
2022/03/16	1	82.60	0	0.00	81.00	1	1,151	0.09%
2022/03/11	0.1	82.70	0	0.00	82.90	0.1	1,192	0.00%
2022/03/07	0.1	85.80	0	0.00	84.80	0.1	1,223	0.01%
2022/03/02	0	0.00	1	90.20	90.90	-1	1,294	-0.08%
2022/03/01	1	90.30	0	0.00	90.30	1	1,302	0.08%
2022/02/25	2.5	90.18	2	90.60	90.60	0.5	1,330	0.04%
2022/02/23	1	91.80	2	90.50	89.70	-1	1,352	-0.07%
2022/02/22	2	89.45	2	89.95	90.00	0	1,400	0.00%
2022/02/21	2	89.55	3	89.90	89.50	-1	1,458	-0.07%
2022/02/18	1	86.40	3	85.37	85.00	-2	1,493	-0.13%
2022/02/15	0	0.00	1	84.50	83.50	-1	1,840	-0.05%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/11	3	86.20	0	0.00	86.20	3	1,912	0.16%
2022/02/10	1	87.50	0	0.00	86.30	1	1,994	0.05%
2022/01/25	0	0.00	3	82.60	83.80	-3	2,561	-0.12%
2022/01/24	0.2	82.90	0	0.00	83.20	0.2	2,724	0.01%
2022/01/19	0	0.00	2	87.00	86.70	-2	3,149	-0.06%
2022/01/18	0	0.00	1	89.10	88.00	-1	3,516	-0.03%
2022/01/17	0.1	87.90	0	0.00	88.30	0.1	3,686	0.00%
2022/01/14	2	86.30	0	0.00	86.30	2	3,773	0.05%
2022/01/11	0.2	89.10	0	0.00	88.00	0.2	4,422	0.00%
2022/01/07	3	91.50	0	0.00	89.60	3	4,486	0.07%
2022/01/06	0	0.00	1	92.30	91.10	-1	4,484	-0.02%
2021/12/30	1	91.60	3	91.50	91.70	-2	4,579	-0.04%
2021/12/28	0	0.00	19	93.44	92.50	-19	4,630	-0.41%
2021/12/27	2	92.35	0	0.00	92.10	2	4,659	0.04%
2021/12/24	18	94.83	1	94.20	93.00	17	4,689	0.36%
2021/12/23	1	94.00	1	94.00	95.10	0	4,678	0.00%
2021/12/22	0	0.00	2	91.90	91.80	-2	4,664	-0.04%
2021/12/17	2	92.40	2	91.85	92.20	0	4,817	0.00%
2021/12/16	3	92.70	15	93.21	93.80	-12	4,912	-0.24%
2021/12/15	10	91.15	10	91.00	91.80	0	4,935	0.00%
2021/12/14	1	89.90	0	0.00	89.60	1	4,994	0.02%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/09	6	93.52	7	94.00	93.00	-1	5,006	-0.02%
2021/12/08	2	92.50	2	92.90	92.70	0	5,022	0.00%
2021/12/07	5	93.38	6	94.00	92.50	-1	5,033	-0.02%
2021/12/03	0	0.00	5	93.20	92.50	-5	5,158	-0.10%
2021/12/02	2	92.40	2	92.65	92.00	0	5,330	0.00%
2021/12/01	4	91.95	11	93.72	93.70	-7	5,527	-0.13%
2021/11/30	14	92.29	6	92.90	93.30	8	5,552	0.14%
2021/11/29	5	91.04	5	90.48	91.80	0	5,632	0.00%
2021/11/26	2	91.85	0	0.00	91.10	2	5,643	0.04%
2021/11/25	4	93.90	1	94.60	93.60	3	5,682	0.05%
2021/11/24	2.1	93.56	0	0.00	93.60	2.1	5,749	0.04%
2021/11/23	14	95.06	5	94.42	94.50	9	5,933	0.15%
2021/11/19	4	97.97	3.2	98.12	97.60	0.8	6,495	0.01%
2021/11/18	9	99.70	9	100.04	99.90	0	6,829	0.00%
2021/11/17	1	98.80	20	99.95	98.30	-19	6,955	-0.27%
2021/11/16	22.2	100.40	3	99.37	97.60	19.2	6,985	0.27%
2021/11/15	10	97.91	5	99.04	100.50	5	6,924	0.07%
2021/11/12	1	95.20	17	97.39	97.40	-16	6,955	-0.23%
2021/11/11	11	95.03	7	95.74	94.20	4	6,996	0.06%
2021/11/10	8	95.39	32	94.38	95.50	-24	7,004	-0.34%
2021/11/09	56	96.60	42	97.06	96.40	14	7,025	0.20%
2021/11/08	13	94.72	8	95.08	94.10	5	6,991	0.07%
2021/11/05	16	95.85	3	96.97	96.00	13	6,994	0.19%
2021/11/04	13	97.48	22	99.10	96.40	-9	6,983	-0.13%
2021/11/03	17	97.91	11	99.10	97.60	6	7,054	0.09%
2021/11/02	25	98.19	17.4	97.96	98.20	7.7	7,103	0.11%
2021/11/01	11.5	98.57	44	98.49	101.50	-32.5	6,882	-0.47%
2021/10/29	40	96.59	19	96.02	96.90	21	6,737	0.31%
2021/10/28	19	94.63	7	94.66	94.20	12	6,634	0.18%
2021/10/27	21	98.18	4	97.73	97.50	17	6,530	0.26%
2021/10/26	19	100.47	75	99.30	97.80	-56	6,410	-0.87%
2021/10/25	65	98.15	14.4	98.06	98.40	50.6	6,101	0.83%
2021/10/22	7.4	94.77	3	95.17	95.90	4.4	6,001	0.07%
2021/10/21	15	95.80	13	94.28	94.90	2	5,997	0.03%
2021/10/20	13	96.75	9	97.27	96.60	4	5,837	0.07%
2021/10/19	3	93.27	8	93.69	93.00	-5	5,619	-0.09%
2021/10/18	7	89.57	0	0.00	88.80	7	5,620	0.12%
2021/10/15	2	87.90	3	88.57	88.20	-1	5,723	-0.02%
2021/10/14	1	84.60	11	85.18	85.50	-10	5,783	-0.17%
2021/10/12	0	0.00	1	88.00	87.70	-1	5,902	-0.02%
2021/10/08	1	89.90	9	90.29	89.70	-8	5,993	-0.13%
2021/10/07	1	89.80	3	89.30	89.70	-2	6,080	-0.03%
2021/10/04	0	0.00	2	83.30	82.00	-2	6,680	-0.03%
2021/10/01	9	85.83	3	86.20	84.00	6	6,721	0.09%
2021/09/30	1	87.50	1	87.90	87.80	0	6,777	0.00%
2021/09/29	1	86.60	2	86.80	86.40	-1	6,924	-0.01%
2021/09/28	2	89.40	0	0.00	88.80	2	7,025	0.03%
2021/09/27	5	91.98	3	91.07	90.10	2	7,113	0.03%
2021/09/24	9	93.72	3	93.80	92.90	6	7,127	0.08%
2021/09/23	4	92.83	1	94.50	93.50	3	7,123	0.04%
2021/09/17	0	0.00	1	87.30	90.30	-1	7,204	-0.01%
2021/09/16	0	0.00	1	87.90	86.10	-1	7,370	-0.01%
2021/09/13	5	86.60	130	87.34	86.60	-125	7,790	-1.60%	大賣/鉅額交易
2021/09/09	0	0.00	3	88.50	88.90	-3	8,255	-0.04%
2021/09/08	2	89.40	4	88.90	87.30	-2	8,338	-0.02%
2021/09/07	25	93.92	26	93.60	91.20	-1	8,332	-0.01%
2021/09/06	29.5	97.84	25.3	98.32	97.50	4.2	8,250	0.05%
2021/09/03	1	93.60	0.5	93.50	93.50	0.5	8,082	0.01%
2021/09/02	5	93.88	3	93.00	92.60	2	8,057	0.02%
2021/09/01	4	96.15	4	96.38	96.00	0	7,982	0.00%
2021/08/31	9	97.71	7	96.66	96.30	2	7,992	0.03%
2021/08/30	9	96.79	4	97.43	97.00	5	8,003	0.06%
2021/08/27	11	99.74	21.1	98.83	97.50	-10.1	7,950	-0.13%
2021/08/26	9.5	101.84	8	102.50	103.00	1.5	7,750	0.02%
2021/08/25	94.5	104.88	14.6	105.50	104.00	79.9	7,591	1.05%
2021/08/24	77.1	99.97	18	101.39	102.50	59.1	7,200	0.82%
2021/08/23	7	96.29	7	97.74	98.00	0	6,866	0.00%
2021/08/20	5.1	91.49	7	91.24	92.50	-1.9	6,756	-0.03%
2021/08/19	10	89.91	6	89.02	87.50	4	6,756	0.06%
2021/08/18	7	87.11	7	86.40	91.70	0	6,884	0.00%
2021/08/17	9	87.49	9	87.99	87.90	0	6,778	0.00%
2021/08/16	1	88.00	4.2	86.49	84.80	-3.2	6,644	-0.05%
2021/08/13	7	89.93	0.3	88.90	88.60	6.7	6,632	0.10%
2021/08/12	0	0.00	1	91.90	92.00	-1	6,606	-0.02%
2021/08/11	1	90.10	1	90.30	89.20	0	6,589	0.00%
2021/08/10	0	0.00	5	91.26	91.10	-5	6,560	-0.08%
2021/08/09	29	93.45	20	93.34	92.40	9	6,582	0.14%
2021/08/06	2	93.85	1	92.20	91.80	1	6,442	0.02%
2021/08/05	1	90.50	2	91.30	90.20	-1	6,356	-0.02%
2021/08/03	1	93.30	4	92.23	92.10	-3	6,468	-0.05%
2021/08/02	2	91.20	3	92.40	92.70	-1	6,484	-0.02%
2021/07/30	2	91.90	1	91.10	89.80	1	6,495	0.02%
2021/07/29	3	89.83	3	89.20	92.60	0	6,491	0.00%
2021/07/28	1	87.40	2.4	86.95	88.70	-1.4	6,481	-0.02%
2021/07/27	1	91.30	2	93.50	90.30	-1	6,507	-0.02%
2021/07/26	9	93.00	0	0.00	93.00	9	6,493	0.14%
2021/07/23	7	94.19	9	92.33	92.50	-2	6,524	-0.03%
2021/07/22	12	92.17	11	92.82	94.20	1	6,497	0.02%
2021/07/21	9	89.73	15	90.33	90.50	-6	6,443	-0.09%
2021/07/20	6	87.93	17	86.63	86.70	-11	6,462	-0.17%
2021/07/19	7	90.46	10	90.88	90.30	-3	6,465	-0.05%
2021/07/16	15	90.63	9	90.88	90.20	6	6,516	0.09%
2021/07/15	90	89.28	93	87.65	91.70	-3	6,505	-0.05%
2021/07/14	57.1	89.84	152	87.48	88.20	-94.9	6,499	-1.46%	大賣/
2021/07/13	16.7	95.16	354	91.98	93.50	-337.3	6,591	-5.12%	大賣/鉅額交易
2021/07/12	35	94.41	5	95.82	97.90	30	6,350	0.47%
2021/07/09	28	90.45	9	89.67	89.00	19	6,326	0.30%
2021/07/08	1	88.80	5	88.44	89.00	-4	6,355	-0.06%
2021/07/07	2	89.25	2	87.20	87.30	0	6,379	0.00%
2021/07/06	62	89.19	4	87.95	88.80	58	6,515	0.89%
2021/07/05	4	86.03	2	87.80	87.80	2	6,438	0.03%
2021/07/02	5.1	83.52	5	83.44	86.20	0.1	6,500	0.00%
2021/07/01	2	83.70	4	83.58	81.50	-2	6,690	-0.03%
2021/06/30	1	83.50	4	84.38	83.20	-3	6,737	-0.04%
2021/06/29	55	83.95	8	84.01	84.00	47	6,752	0.70%
2021/06/28	2	88.15	2	86.90	85.50	0	6,672	0.00%
2021/06/25	12	89.13	20	87.91	86.60	-8	6,619	-0.12%
2021/06/24	59	86.43	6	85.52	85.40	53	6,408	0.83%
2021/06/23	21.4	85.27	2	82.80	85.20	19.4	6,305	0.31%
2021/06/22	45	84.50	3	83.70	81.80	42	6,205	0.68%
2021/06/21	14	82.04	12	82.53	83.50	2	6,049	0.03%
2021/06/18	104	81.74	20	81.60	81.50	84	5,942	1.41%	大買/
2021/06/17	34	79.38	5	79.02	77.80	29	5,761	0.50%
2021/06/16	91	77.48	0	0.00	76.90	91	5,735	1.59%
2021/06/11	0	0.00	1	75.60	74.70	-1	5,727	-0.02%
2021/06/10	0	0.00	5	74.30	73.30	-5	5,872	-0.09%
2021/06/07	1	75.40	1	74.00	76.30	0	5,820	0.00%
2021/06/04	0	0.00	1	74.40	72.10	-1	5,741	-0.02%
2021/06/03	1	73.90	0	0.00	73.90	1	5,719	0.02%
2021/06/02	0	0.00	30	74.09	74.20	-30	5,706	-0.53%
2021/06/01	9	74.47	4	74.20	74.90	5	5,666	0.09%
2021/05/31	51	73.91	27	73.70	74.20	24	5,624	0.43%
2021/05/28	1	72.90	2	72.60	72.60	-1	5,546	-0.02%
2021/05/27	0	0.00	1	69.60	69.80	-1	5,451	-0.02%
2021/05/26	18	70.18	16	69.15	67.80	2	5,361	0.04%
2021/05/25	0	0.00	3	66.73	66.60	-3	5,177	-0.06%
2021/05/24	2	64.20	1	65.20	65.00	1	5,199	0.02%
2021/05/21	2	64.05	22	64.74	64.00	-20	5,230	-0.38%
2021/05/20	3	64.20	1	62.00	61.40	2	5,361	0.04%
2021/05/19	21	62.77	0	0.00	63.10	21	5,430	0.39%
2021/05/18	1	60.50	0	0.00	63.00	1	5,490	0.02%
2021/05/17	0	0.00	1	56.90	57.60	-1	5,559	-0.02%
2021/05/14	1	65.00	0	0.00	62.50	1	5,520	0.02%
2021/05/13	2	65.10	1	65.70	64.00	1	5,491	0.02%
2021/05/12	1	66.30	3	67.47	66.10	-2	5,467	-0.04%
2021/05/11	0	0.00	1	71.40	68.10	-1	5,427	-0.02%
2021/05/10	4	73.45	0	0.00	72.00	4	5,421	0.07%
2021/05/07	1	74.80	2	74.85	74.90	-1	5,478	-0.02%
2021/05/06	2	72.50	2	71.75	72.30	0	5,521	0.00%
2021/05/05	1	73.30	1	72.70	71.10	0	5,611	0.00%
2021/05/04	0	0.00	14	72.67	71.80	-14	5,767	-0.24%
2021/05/03	1	75.30	0	0.00	74.20	1	5,790	0.02%
2021/04/29	2	78.20	0	0.00	75.70	2	5,855	0.03%
2021/04/28	1	77.90	3	77.67	78.50	-2	5,973	-0.03%
2021/04/27	4	78.38	4	78.50	77.20	0	6,263	0.00%
2021/04/26	7	77.24	1	79.50	78.90	6	6,979	0.09%
2021/04/23	4	75.15	9	76.73	77.50	-5	7,193	-0.07%
2021/04/22	2	74.95	2.3	75.13	73.10	-0.3	7,253	0.00%
2021/04/21	2	78.15	0	0.00	76.50	2	7,164	0.03%
2021/04/20	1	76.80	2	76.35	77.70	-1	7,088	-0.01%
2021/04/19	5	75.26	5	75.60	76.40	0	7,014	0.00%
2021/04/16	5	73.12	6	73.00	74.40	-1	6,815	-0.01%
2021/04/15	3	72.33	6	72.33	71.90	-3	6,707	-0.04%
2021/04/14	5	68.30	4	69.62	70.30	1	6,525	0.02%
2021/04/13	1.2	69.50	3	70.13	69.50	-1.8	6,467	-0.03%
2021/04/12	12	71.46	19	72.16	71.00	-7	6,414	-0.11%
2021/04/09	5.3	68.65	2	68.15	67.90	3.3	6,332	0.05%
2021/04/08	8.4	69.49	3	70.17	69.00	5.4	6,434	0.08%
2021/04/07	18.4	68.17	8	69.06	67.20	10.4	6,355	0.16%
2021/04/06	1	66.50	21	65.93	66.50	-20	6,081	-0.33%
2021/04/01	0	0.00	6	60.30	60.50	-6	6,100	-0.10%
2021/03/31	0	0.00	1	60.00	59.50	-1	6,154	-0.02%
2021/03/30	2	60.25	2	60.60	60.30	0	6,138	0.00%
2021/03/29	4	59.60	3	59.47	59.60	1	6,071	0.02%
2021/03/26	2	58.90	2	59.00	59.40	0	6,038	0.00%
2021/03/25	6	59.58	2	59.30	58.80	4	6,013	0.07%
2021/03/23	4	59.68	21	60.51	58.20	-17	5,917	-0.29%
2021/03/22	2	61.15	9	61.08	60.20	-7	5,817	-0.12%
2021/03/19	27	60.17	3	60.27	60.10	24	5,686	0.42%
2021/03/18	27.5	59.86	9	60.27	60.60	18.5	5,595	0.33%
2021/03/17	1	58.60	6	58.27	58.20	-5	5,471	-0.09%
2021/03/16	9	58.48	15.4	58.52	58.80	-6.4	5,433	-0.12%
2021/03/15	4	55.10	0	0.00	56.10	4	5,270	0.08%
2021/03/12	1	55.00	0.1	55.20	55.20	0.9	5,273	0.02%
2021/03/10	2	54.20	0	0.00	53.90	2	5,240	0.04%
2021/03/08	2	54.70	0	0.00	53.90	2	5,248	0.04%
2021/03/05	0	0.00	1	53.90	54.60	-1	5,248	-0.02%
2021/03/03	1	54.00	0	0.00	54.90	1	5,271	0.02%
2021/03/02	0	0.00	5	55.86	54.00	-5	5,294	-0.09%
2021/02/25	1	56.30	4	55.90	56.00	-3	5,309	-0.06%
2021/02/24	3	56.07	1	58.00	55.50	2	5,348	0.04%
2021/02/22	6	58.37	7	59.59	58.80	-1	5,289	-0.02%
2021/02/19	4	55.48	2	56.50	57.40	2	5,130	0.04%
2021/02/18	10.4	55.68	8	56.11	56.20	2.4	5,046	0.05%
2021/02/17	9	54.12	11	54.30	55.30	-2	4,964	-0.04%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	0	0.00	6	50.65	50.90	-6	4,831	-0.12%
2021/02/03	1	51.40	1	52.40	51.40	0	4,841	0.00%
2021/02/02	2	52.30	1	52.10	52.70	1	4,888	0.02%
2021/02/01	1	51.20	1	51.00	51.00	0	4,848	0.00%
2021/01/29	2	54.50	1	53.00	53.00	1	4,785	0.02%
2021/01/28	8	56.88	2	57.00	55.60	6	4,688	0.13%
2021/01/27	6	56.42	8	56.66	56.80	-2	4,582	-0.04%
2021/01/26	4	55.60	17	57.25	55.30	-13	4,442	-0.29%
2021/01/25	13	55.72	9	55.58	55.00	4	4,231	0.09%
2021/01/22	12	55.09	1	55.30	57.40	11	4,107	0.27%
2021/01/21	11	58.21	4	57.40	56.10	7	3,967	0.18%
2021/01/20	10	60.18	11	59.20	58.10	-1	3,767	-0.03%
2021/01/19	27.1	61.01	17	61.89	59.30	10.1	3,400	0.30%
2021/01/18	12	56.13	22	56.91	57.20	-10	2,591	-0.39%
2021/01/15	6	52.00	8	52.00	52.00	-2	2,213	-0.09%
2021/01/14	6	47.08	0	0.00	47.35	6	2,041	0.29%
2021/01/13	1	46.60	5	46.99	46.55	-4	2,016	-0.20%
2021/01/12	2	47.10	0	0.00	46.05	2	1,997	0.10%
2021/01/08	2	47.45	0	0.00	46.50	2	1,946	0.10%
2021/01/07	0	0.00	8	47.50	47.55	-8	1,912	-0.42%
2021/01/06	4	47.63	10	47.42	47.00	-6	1,872	-0.32%
2021/01/05	1	49.40	4	48.99	48.70	-3	1,799	-0.17%
2021/01/04	17	49.83	14	49.66	49.40	3	1,749	0.17%
2020/12/31	12	48.82	7	49.09	49.15	5	1,599	0.31%
2020/12/30	0	0.00	21	46.34	47.20	-21	1,403	-1.50%
2020/12/29	16	45.34	1	44.95	45.00	15	1,275	1.18%
2020/12/28	13	46.47	2	47.28	45.90	11	1,235	0.89%
2020/12/25	15	44.42	15	45.63	46.70	0	1,091	0.00%
2020/12/15	4	42.55	0	0.00	41.85	4	961	0.42%
2020/12/11	1	43.10	1	42.70	42.70	0	964	0.00%
2020/12/08	1	44.15	1	43.80	43.80	0	918	0.00%
2020/12/07	0	0.00	1	43.45	43.20	-1	896	-0.11%
2020/12/03	0	0.00	1	43.85	43.40	-1	891	-0.11%
2020/12/02	0	0.00	1	43.35	43.35	-1	900	-0.11%
2020/12/01	0	0.00	2	42.35	43.25	-2	897	-0.22%
2020/11/30	2	43.38	0	0.00	43.00	2	896	0.22%
2020/11/27	1	43.15	0	0.00	43.15	1	900	0.11%
2020/11/26	2	43.80	2	43.25	43.15	0	994	0.00%
2020/11/25	0	0.00	1	43.10	43.45	-1	1,008	-0.10%
2020/11/24	0	0.00	3	43.82	43.25	-3	980	-0.31%
2020/11/23	4	43.85	0	0.00	43.55	4	949	0.42%
2020/11/20	0	0.00	3	42.90	42.60	-3	878	-0.34%
2020/11/18	1	41.90	0	0.00	41.70	1	838	0.12%
2020/11/17	0	0.00	1	41.40	41.60	-1	831	-0.12%
2020/11/16	0	0.00	1	41.60	41.00	-1	844	-0.12%
2020/11/12	1	41.20	0	0.00	41.20	1	848	0.12%
2020/11/11	3	41.45	0	0.00	41.50	3	845	0.35%
2020/11/10	5	41.77	5	42.25	41.70	0	818	0.00%
2020/11/02	0	0.00	8	37.66	37.80	-8	830	-0.96%
2020/10/27	0	0.00	1	38.80	38.85	-1	848	-0.12%
2020/10/22	0	0.00	2	38.80	38.95	-2	880	-0.23%
2020/10/21	0	0.00	5	39.16	39.25	-5	894	-0.56%
2020/10/15	0	0.00	1	38.75	38.65	-1	922	-0.11%
2020/10/07	0	0.00	1	39.70	39.85	-1	976	-0.10%
2020/09/25	0	0.00	3	39.52	38.60	-3	1,232	-0.24%
2020/09/21	1	42.25	0	0.00	42.15	1	1,517	0.07%
2020/09/18	1	42.00	0	0.00	42.20	1	1,514	0.07%
2020/09/15	0	0.00	1	41.50	41.90	-1	1,510	-0.07%
2020/09/11	1	40.10	0	0.00	40.10	1	1,513	0.07%
2020/09/10	0	0.00	1	41.65	41.00	-1	1,515	-0.07%
2020/09/09	1	40.70	0	0.00	41.40	1	1,557	0.06%
2020/09/07	1	41.75	1	42.70	41.70	0	1,561	0.00%
2020/09/04	1	40.85	0	0.00	41.05	1	1,547	0.06%
2020/09/01	5	43.83	2	44.25	42.85	3	1,551	0.19%
2020/08/31	5	43.10	10	43.16	43.60	-5	1,445	-0.35%
2020/08/28	0	0.00	3	41.40	41.15	-3	1,405	-0.21%
2020/08/18	0	0.00	1	40.40	40.40	-1	1,569	-0.06%
2020/08/17	5	40.00	2	40.10	40.15	3	1,577	0.19%
2020/08/06	2	42.40	0	0.00	42.40	2	1,575	0.13%
2020/08/05	0	0.00	2	41.33	41.45	-2	1,529	-0.13%
2020/07/31	1	41.40	0	0.00	41.60	1	1,574	0.06%
2020/07/28	2	39.40	0	0.00	39.30	2	1,558	0.13%
2020/07/27	2	40.70	3	40.82	40.50	-1	1,556	-0.06%
2020/07/24	1	41.80	2	41.95	41.85	-1	1,547	-0.06%
2020/07/23	2	43.00	0	0.00	43.15	2	1,542	0.13%
2020/07/22	1	43.60	0	0.00	43.60	1	1,538	0.07%
2020/07/17	0	0.00	3	43.97	43.25	-3	1,528	-0.20%
2020/07/14	1	45.60	0	0.00	45.50	1	1,556	0.06%
2020/07/08	1	46.90	1	48.05	47.65	0	1,532	0.00%
2020/07/07	0	0.00	1	45.80	44.90	-1	1,417	-0.07%
2020/07/06	1	45.45	0	0.00	45.45	1	1,390	0.07%
2020/07/03	0	0.00	8	45.25	44.80	-8	1,365	-0.59%
2020/07/02	6	44.83	8	45.32	45.50	-2	1,349	-0.15%
2020/06/29	0	0.00	4	40.70	40.65	-4	1,080	-0.37%
2020/06/24	0	0.00	4	42.04	42.15	-4	1,084	-0.37%
2020/06/18	0	0.00	1	42.60	41.90	-1	1,126	-0.09%
2020/06/17	4	42.33	0	0.00	42.20	4	1,125	0.36%
2020/06/12	7	39.43	1	39.60	40.30	6	1,098	0.55%
2020/06/11	0	0.00	1	41.60	40.95	-1	1,095	-0.09%
2020/06/10	1	42.05	0	0.00	42.00	1	1,088	0.09%
2020/06/09	5	42.80	1	42.95	42.05	4	1,108	0.36%
2020/06/08	2	41.90	0	0.00	41.85	2	1,092	0.18%
2020/06/05	1	41.95	0	0.00	41.90	1	1,081	0.09%
2020/06/04	0	0.00	1	42.80	42.30	-1	1,070	-0.09%
2020/06/01	0	0.00	1	41.50	41.60	-1	1,034	-0.10%
2020/05/29	1	41.35	0	0.00	41.55	1	1,022	0.10%
2020/05/28	1	44.75	0	0.00	41.55	1	1,015	0.10%
2020/05/27	1	41.50	5	42.28	43.15	-4	895	-0.45%
2020/05/22	1	39.55	23	39.47	39.50	-22	829	-2.65%
2020/05/19	5	37.50	53	37.77	38.20	-48	799	-6.00%
2020/05/18	0	0.00	19	37.45	37.30	-19	793	-2.39%
2020/05/15	1	38.45	100	38.25	38.35	-99	785	-12.60%
2020/05/14	2	38.70	5	38.31	38.20	-3	773	-0.39%
2020/05/13	2	38.60	7	39.76	39.85	-5	759	-0.66%
2020/05/12	7	38.81	0	0.00	38.80	7	747	0.94%
2020/05/11	3	39.87	10	39.74	39.30	-7	743	-0.94%
2020/05/08	45	39.11	17	39.94	39.00	28	726	3.85%
2020/05/06	3	38.00	0	0.00	37.90	3	697	0.43%
2020/05/04	1	38.00	1	37.85	37.95	0	701	0.00%
2020/04/30	3	38.28	0	0.00	38.35	3	702	0.43%
2020/04/28	2	38.10	6	37.97	37.75	-4	711	-0.56%
2020/04/27	0	0.00	1	37.70	37.45	-1	720	-0.14%
2020/04/21	1	36.85	0	0.00	36.40	1	751	0.13%
2020/04/20	10	38.13	6	38.16	37.65	4	743	0.54%
2020/04/17	1	37.60	0	0.00	37.50	1	727	0.14%
2020/04/16	6	35.73	5	36.29	38.00	1	692	0.14%
2020/04/13	3	32.70	0	0.00	33.10	3	639	0.47%
2020/03/31	0	0.00	3	30.20	30.75	-3	749	-0.40%
2020/03/25	2	28.95	0	0.00	28.70	2	743	0.27%
2020/03/24	2	28.23	0	0.00	28.05	2	743	0.27%
2020/03/23	0	0.00	1	27.60	27.75	-1	747	-0.13%
2020/03/20	1	29.20	2	30.08	29.75	-1	776	-0.13%
2020/03/16	0	0.00	1	33.05	32.60	-1	808	-0.12%
2020/03/13	0	0.00	2	32.95	33.60	-2	799	-0.25%
2020/03/12	1	36.00	0	0.00	36.35	1	776	0.13%
2020/03/10	2	39.00	0	0.00	39.70	2	763	0.26%
2020/03/05	2	41.50	0	0.00	41.50	2	819	0.24%
2020/03/04	1	40.30	0	0.00	40.50	1	850	0.12%
2020/03/03	1	41.05	0	0.00	40.95	1	865	0.12%
2020/02/21	2	43.10	0	0.00	43.05	2	882	0.23%
2020/02/19	1	43.20	1	43.35	43.40	0	895	0.00%
2020/02/10	0	0.00	4	42.20	42.10	-4	991	-0.40%
2020/02/03	3	42.30	0	0.00	42.55	3	1,109	0.27%
2020/01/31	1	45.20	1	44.70	44.85	0	1,149	0.00%
2020/01/30	2	46.00	1	44.65	44.65	1	1,174	0.09%
2020/01/17	1	48.70	11	49.12	49.30	-10	1,230	-0.81%
2020/01/16	0	0.00	1	48.35	48.45	-1	1,242	-0.08%
2020/01/14	0	0.00	1	48.25	48.15	-1	1,485	-0.07%
2020/01/08	1	47.35	0	0.00	46.80	1	1,761	0.06%
2020/01/07	2	47.00	2	47.15	47.15	0	1,769	0.00%
2020/01/03	5	48.50	5	49.05	48.25	0	1,817	0.00%
2020/01/02	3	49.10	0	0.00	49.50	3	1,818	0.16%
2019/12/31	7	49.66	1	50.90	49.50	6	1,829	0.33%
2019/12/30	6	51.67	7	51.29	51.30	-1	1,827	-0.05%
2019/12/27	2	49.65	1	49.40	49.40	1	1,814	0.06%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	16	50.02	50.20	-16	1,958	-0.82%
2019/12/23	1	48.80	0	0.00	48.60	1	2,013	0.05%
2019/12/20	3	49.53	3	49.87	49.40	0	2,007	0.00%
2019/12/19	0	0.00	10	50.16	50.20	-10	1,998	-0.50%
2019/12/18	3	49.60	0	0.00	49.65	3	1,982	0.15%
2019/12/17	8	49.74	0	0.00	49.65	8	1,973	0.41%
2019/12/16	5	49.01	1	48.80	49.60	4	1,943	0.21%
2019/12/13	2	46.48	0	0.00	46.70	2	1,897	0.11%
2019/12/11	3	45.93	0	0.00	45.90	3	1,887	0.16%
2019/12/02	6	46.10	0	0.00	46.25	6	1,836	0.33%
2019/11/29	2	47.85	0	0.00	47.70	2	1,801	0.11%
2019/11/26	10	48.30	0	0.00	48.40	10	1,736	0.58%
2019/11/25	0	0.00	1	47.90	48.00	-1	1,734	-0.06%
2019/11/15	0	0.00	1	48.00	47.80	-1	1,711	-0.06%
2019/11/11	1	48.40	0	0.00	47.55	1	1,662	0.06%
2019/11/05	0	0.00	3	50.37	50.00	-3	1,584	-0.19%
2019/11/04	0	0.00	1	50.90	50.80	-1	1,566	-0.06%
2019/10/31	4	51.38	0	0.00	51.10	4	1,542	0.26%
2019/10/30	0	0.00	1	52.10	52.30	-1	1,468	-0.07%
2019/10/29	1	50.30	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	11	50.14	50.20	-11	1,382	-0.80%
2019/10/24	0	0.00	1	51.40	51.40	-1	1,297	-0.08%
2019/10/23	15	51.57	0	0.00	50.70	15	1,269	1.18%
2019/10/22	2	51.25	10	51.23	51.80	-8	1,196	-0.67%
2019/10/18	0	0.00	2	48.40	48.20	-2	992	-0.20%
2019/10/17	4	48.18	5	48.30	48.20	-1	963	-0.10%
2019/10/15	0	0.00	1	46.50	46.55	-1	735	-0.14%
2019/10/14	0	0.00	4	46.40	46.40	-4	722	-0.55%
2019/10/03	11	45.99	10	46.12	46.10	1	645	0.15%
2019/10/02	0	0.00	49	46.26	45.90	-49	602	-8.13%
2019/10/01	0	0.00	30	44.83	45.20	-30	506	-5.92%
2019/09/27	2	43.40	4	44.43	43.20	-2	464	-0.43%
2019/09/26	2	42.45	0	0.00	42.65	2	416	0.48%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/08/30	1	39.90	0	0.00	39.90	1	437	0.23%
2019/08/29	0	0.00	2	39.15	39.20	-2	434	-0.46%
2019/08/07	0	0.00	1	39.00	38.75	-1	432	-0.23%
2019/08/06	1	38.60	0	0.00	38.65	1	433	0.23%
2019/07/29	0	0.00	2	41.70	41.60	-2	467	-0.43%
2019/07/16	2	41.45	0	0.00	41.45	2	512	0.39%
2019/07/10	2	42.30	0	0.00	42.25	2	707	0.28%
2019/07/09	0	0.00	1	41.75	42.05	-1	697	-0.14%
2019/06/20	1	41.40	0	0.00	41.60	1	673	0.15%
2019/05/21	1	39.30	0	0.00	40.10	1	1,092	0.09%
2019/05/17	1	39.80	0	0.00	39.60	1	1,116	0.09%
2019/05/13	0	0.00	3	40.20	40.35	-3	1,188	-0.25%
2019/05/06	3	44.83	0	0.00	44.35	3	1,203	0.25%
2019/04/30	2	44.95	0	0.00	45.75	2	1,206	0.17%
2019/04/29	10	45.18	0	0.00	44.95	10	1,240	0.81%
2019/04/26	10	46.19	0	0.00	46.00	10	1,288	0.78%
2019/04/25	0	0.00	2	47.00	46.70	-2	1,295	-0.15%
2019/04/22	3	48.15	0	0.00	48.00	3	1,391	0.22%
2019/04/18	0	0.00	5	47.57	46.70	-5	1,407	-0.36%
2019/04/17	21	48.58	16	49.96	47.90	5	1,381	0.36%
2019/04/16	1	47.15	4	47.41	47.50	-3	1,295	-0.23%
2019/04/15	3	45.35	0	0.00	45.65	3	1,216	0.25%
2019/04/02	0	0.00	1	44.15	44.20	-1	1,273	-0.08%
2019/04/01	1	43.95	0	0.00	43.60	1	1,283	0.08%
2019/03/25	1	44.50	0	0.00	44.90	1	1,257	0.08%
2019/03/22	30	45.95	0	0.00	45.30	30	1,275	2.35%
2019/03/21	5	46.80	1	47.00	46.50	4	1,259	0.32%
2019/03/20	0	0.00	18	46.22	46.20	-18	1,219	-1.48%
2019/03/11	0	0.00	6	45.10	44.95	-6	1,149	-0.52%
2019/03/08	0	0.00	20	44.96	45.30	-20	1,178	-1.70%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/26	17	45.23	0	0.00	45.00	17	1,340	1.27%
2019/02/25	2	45.30	0	0.00	46.10	2	1,337	0.15%
2019/02/22	2	45.85	0	0.00	45.65	2	1,338	0.15%
2019/02/20	5	47.00	1	45.45	46.40	4	1,302	0.31%
2019/02/18	6	44.82	0	0.00	44.75	6	1,234	0.49%
2019/02/15	14	45.36	0	0.00	45.15	14	1,222	1.15%
2019/02/14	8	45.73	0	0.00	45.80	8	1,214	0.66%
2019/02/13	28	46.48	3	46.22	46.20	25	1,206	2.07%
2019/02/12	2	45.50	1	46.25	46.50	1	1,167	0.09%
2019/02/11	0	0.00	8	44.88	45.70	-8	1,142	-0.70%
2019/01/30	2	44.05	6	44.60	44.30	-4	1,127	-0.35%
2019/01/29	14	44.09	0	0.00	44.05	14	1,120	1.25%
2019/01/28	7	44.19	2	44.78	44.50	5	1,117	0.45%
2019/01/22	7	45.05	0	0.00	44.60	7	1,096	0.64%
2019/01/21	11	46.27	4	45.74	46.05	7	1,090	0.64%
2019/01/18	2	46.48	2	45.83	46.65	0	1,079	0.00%
2019/01/16	1	44.25	1	44.75	44.95	0	1,020	0.00%
2019/01/15	1	45.40	5	45.65	45.85	-4	991	-0.40%
2019/01/14	3	44.65	0	0.00	45.40	3	953	0.31%
2019/01/04	2	41.90	2	40.65	40.65	0	854	0.00%
2018/12/27	5	43.60	1	43.00	43.10	4	852	0.47%
2018/12/26	1	44.35	0	0.00	42.85	1	846	0.12%
2018/12/19	0	0.00	1	42.30	42.45	-1	842	-0.12%
2018/12/04	1	47.00	0	0.00	45.65	1	748	0.13%
2018/12/03	2	46.90	2	46.85	47.15	0	739	0.00%
2018/10/11	1	38.70	0	0.00	38.70	1	570	0.18%
2018/10/05	3	45.32	0	0.00	44.10	3	545	0.55%
2018/10/02	2	50.50	1	50.10	50.00	1	519	0.19%
2018/10/01	1	48.40	1	48.80	50.40	0	495	0.00%
2018/09/26	2	45.40	0	0.00	45.00	2	451	0.44%
2018/08/20	0	0.00	2	48.80	48.70	-2	528	-0.38%
2018/08/17	2	48.50	0	0.00	48.70	2	527	0.38%
2018/08/16	0	0.00	2	48.90	49.20	-2	519	-0.39%
2018/08/10	1	52.20	0	0.00	51.50	1	501	0.20%
2018/08/09	1	53.00	0	0.00	52.30	1	498	0.20%
2018/08/08	0	0.00	2	54.10	53.70	-2	497	-0.40%
2018/08/07	2	53.30	0	0.00	53.00	2	471	0.42%
2018/08/03	1	51.30	1	51.10	52.00	0	416	0.00%
2018/07/02	2	50.60	0	0.00	50.30	2	514	0.39%
2018/06/27	3	51.77	0	0.00	51.80	3	490	0.61%
2018/06/25	3	53.40	0	0.00	53.00	3	492	0.61%
2018/06/14	0	0.00	2	54.80	55.10	-2	520	-0.38%
2018/06/12	2	53.50	0	0.00	54.00	2	527	0.38%
2018/06/06	0	0.00	2	55.20	55.20	-2	515	-0.39%
2018/06/05	2	57.00	0	0.00	55.90	2	508	0.39%
2018/06/04	0	0.00	9	56.10	55.80	-9	509	-1.77%
2018/04/30	1	50.70	0	0.00	51.00	1	794	0.13%
2018/04/24	9	52.03	0	0.00	51.60	9	820	1.10%
2018/04/18	1	56.80	0	0.00	56.10	1	824	0.12%
2018/04/11	0	0.00	2	57.20	56.80	-2	837	-0.24%
2018/04/09	0	0.00	2	53.80	53.70	-2	822	-0.24%
2018/04/03	0	0.00	10	52.60	52.20	-10	822	-1.22%
2018/03/29	10	53.25	0	0.00	53.00	10	847	1.18%
2018/03/27	10	53.20	0	0.00	53.10	10	852	1.17%
2018/03/23	0	0.00	20	53.59	53.70	-20	849	-2.36%
2018/03/22	10	56.50	0	0.00	55.50	10	848	1.18%
2018/03/19	5	56.40	0	0.00	56.50	5	890	0.56%
2018/03/16	0	0.00	1	55.80	55.60	-1	908	-0.11%
2018/02/26	0	0.00	5	55.00	55.80	-5	1,269	-0.39%
2018/02/21	6	51.30	9	51.40	52.20	-3	1,316	-0.23%
2018/02/12	4	49.50	0	0.00	50.30	4	1,319	0.30%
2018/02/09	6	48.34	0	0.00	48.80	6	1,322	0.45%
2018/02/08	2	51.60	0	0.00	51.60	2	1,317	0.15%
2018/02/06	13	50.49	0	0.00	50.70	13	1,330	0.98%
2018/01/31	2	58.25	1	58.10	58.10	1	1,378	0.07%
2018/01/30	1	59.20	0	0.00	59.10	1	1,396	0.07%
2018/01/23	3	61.70	0	0.00	61.50	3	1,558	0.19%
2018/01/17	3	61.80	0	0.00	61.50	3	1,764	0.17%
2018/01/16	1	62.50	0	0.00	62.50	1	1,947	0.05%
2018/01/10	8	61.13	0	0.00	61.00	8	2,655	0.30%
2018/01/09	10	63.45	0	0.00	62.80	10	2,656	0.38%
2018/01/08	5	65.00	0	0.00	63.90	5	2,675	0.19%
2018/01/05	1	65.60	0	0.00	66.30	1	2,680	0.04%
2018/01/04	18	64.76	5	64.40	65.70	13	2,675	0.49%