台灣大 (3045)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,714張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	11	107.05	107.50	-11	5,848	-0.19%
2024/06/17	0	0.00	3	107.50	107.50	-3	5,854	-0.05%
2024/06/14	0.2	106.50	1	107.50	107.50	-0.9	5,874	-0.01%
2024/06/12	0.1	107.00	0	0.00	106.00	0.1	5,925	0.00%
2024/06/11	5	106.50	0	0.00	107.00	5	5,929	0.08%
2024/06/07	0	0.00	2	107.00	107.00	-2	5,911	-0.03%
2024/06/06	5	106.50	1	107.00	106.50	4	5,874	0.07%
2024/06/05	0	0.00	0.4	107.00	107.00	-0.4	5,825	-0.01%
2024/06/04	0	0.00	3	107.33	106.50	-3	5,781	-0.05%
2024/06/03	0.1	105.50	12	107.08	106.50	-11.9	5,740	-0.21%
2024/05/31	0	0.00	8	106.00	105.50	-8	5,547	-0.14%
2024/05/29	4.1	104.48	0	0.00	103.00	4.1	5,147	0.08%
2024/05/27	1	106.00	3	106.00	105.50	-2	5,058	-0.04%
2024/05/23	0	0.00	2	107.00	107.00	-2	4,918	-0.04%
2024/05/22	5	106.50	4	106.50	107.00	1	4,856	0.02%
2024/05/17	0	0.00	4	106.00	106.00	-4	4,725	-0.08%
2024/05/16	0	0.00	2	105.75	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/14	0	0.00	1	105.50	104.50	-1	4,660	-0.02%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/09	0	0.00	5	105.00	105.00	-5	4,593	-0.11%
2024/05/08	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/05/06	4	104.50	13	105.00	105.00	-9	4,462	-0.20%
2024/05/03	0	0.00	10	104.50	104.50	-10	4,405	-0.23%
2024/04/30	1	104.00	1	104.00	104.00	0	4,289	0.00%
2024/04/22	2	104.25	13	104.23	104.50	-11	3,992	-0.28%
2024/04/19	5	102.00	0	0.00	102.00	5	3,819	0.13%
2024/04/16	0	0.00	0.8	102.00	102.00	-0.8	3,549	-0.02%
2024/04/15	0	0.00	9	104.00	104.00	-9	3,489	-0.26%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/10	0	103.50	0	0.00	104.00	0	3,324	0.00%
2024/04/08	0	0.00	5	104.00	104.00	-5	3,263	-0.15%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/01	0	0.00	45	104.00	104.00	-45	3,089	-1.46%
2024/03/27	0	0.00	3.2	101.78	102.00	-3.2	2,922	-0.11%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/22	0.2	99.60	1	99.60	99.90	-0.8	2,865	-0.03%
2024/03/21	0	0.00	2	99.40	99.40	-2	2,833	-0.07%
2024/03/20	1	98.90	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	99.10	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0.5	99.70	0	0.00	99.60	0.5	2,796	0.02%
2024/03/15	0.1	99.40	0	0.00	99.30	0.1	2,788	0.00%
2024/03/14	0.5	99.48	1	99.70	99.80	-0.5	2,671	-0.02%
2024/03/13	0.1	99.40	1	99.80	99.60	-0.9	2,656	-0.03%
2024/03/12	0.2	98.85	5	98.70	98.90	-4.8	2,622	-0.18%
2024/03/11	1.4	98.77	3	98.90	98.80	-1.6	2,651	-0.06%
2024/03/08	1.4	97.73	1	98.00	98.40	0.4	2,733	0.01%
2024/03/07	4.2	97.93	1	98.20	97.90	3.2	2,841	0.11%
2024/03/06	0.1	98.70	0	0.00	98.50	0.1	2,864	0.00%
2024/03/05	0	98.60	0	0.00	97.90	0	2,990	0.00%
2024/02/29	2.2	98.63	0	0.00	99.00	2.2	3,219	0.07%
2024/02/27	0.1	99.30	1	99.40	99.10	-0.9	3,150	-0.03%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/21	0.1	99.40	0	0.00	100.00	0.1	3,221	0.00%
2024/02/20	0	0.00	0	98.40	98.60	0	3,210	0.00%
2024/02/19	1	97.70	1	97.80	98.00	0	3,245	0.00%
2024/02/15	0	98.40	1	98.10	98.00	-1	3,258	-0.03%
2024/02/05	0	0.00	0.4	98.30	98.50	-0.4	3,260	-0.01%
2024/01/29	1	98.10	0	0.00	98.60	1	3,392	0.03%
2024/01/23	6.1	97.22	0	0.00	97.30	6.1	3,549	0.17%
2024/01/22	10	97.30	0	0.00	97.60	10	3,571	0.28%
2024/01/19	10.2	97.21	0	0.00	97.30	10.2	3,591	0.28%
2024/01/18	10.1	97.30	1.4	97.33	97.30	8.7	3,584	0.24%
2024/01/17	21.3	97.40	0	0.00	97.20	21.3	3,593	0.59%
2024/01/12	0	99.40	0	0.00	99.80	0	3,605	0.00%
2024/01/05	1	98.30	0	0.00	98.50	1	3,961	0.03%
2024/01/04	0.2	98.79	0	0.00	98.90	0.2	4,007	0.01%
2024/01/03	0	0.00	0	98.60	98.90	0	4,097	0.00%
2023/12/29	2.1	98.02	0	0.00	98.60	2.1	4,091	0.05%
2023/12/27	0.5	98.30	0	0.00	98.30	0.5	4,085	0.01%
2023/12/21	11.1	97.31	0	0.00	97.60	11.1	4,075	0.27%
2023/12/20	0	0.00	0.2	98.10	98.10	-0.2	4,052	0.00%
2023/12/15	0	98.40	0	0.00	98.40	0	4,076	0.00%
2023/12/11	3	98.40	0	0.00	98.50	3	4,047	0.07%
2023/12/05	0	0.00	7	100.86	100.50	-7	3,987	-0.18%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0	0.00	1	98.80	98.90	-1	3,606	-0.03%
2023/11/27	11	99.06	0	0.00	98.50	11	3,512	0.31%
2023/11/24	0	0.00	2	99.00	98.30	-2	3,426	-0.06%
2023/11/23	0	0.00	3	97.90	98.40	-3	3,337	-0.09%
2023/11/22	0	0.00	10	98.55	98.30	-10	3,297	-0.30%
2023/11/17	1	98.00	11	97.90	97.70	-10	3,232	-0.31%
2023/11/16	0	0.00	5	97.80	98.00	-5	3,229	-0.15%
2023/11/14	0	97.40	0	0.00	97.30	0	3,160	0.00%
2023/11/13	5.1	97.11	0	0.00	97.10	5.1	3,178	0.16%
2023/11/10	0	0.00	10	98.20	97.90	-10	3,162	-0.32%
2023/11/09	0.1	98.10	11	98.47	98.40	-10.9	3,158	-0.35%
2023/11/06	0	0.00	11	97.69	97.70	-11	3,103	-0.35%
2023/11/03	0	0.00	10	97.00	97.00	-10	3,080	-0.32%
2023/11/02	0	0.00	2	96.40	96.60	-2	3,099	-0.06%
2023/10/23	10	94.10	0	94.40	94.40	10	3,000	0.33%
2023/10/20	23.1	94.29	0	0.00	94.20	23.1	2,992	0.77%
2023/10/19	10	94.80	0	0.00	94.90	10	2,945	0.34%
2023/10/17	2	95.35	0	0.00	95.40	2	2,775	0.07%
2023/10/16	1	95.30	1	95.50	95.80	0	2,712	0.00%
2023/10/13	0	0.00	0	95.80	95.60	0	2,690	0.00%
2023/10/12	10	95.40	0.4	95.70	96.20	9.7	2,668	0.36%
2023/10/11	0	0.00	30	95.60	95.90	-30	2,666	-1.13%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	1.1	94.03	0	0.00	94.20	1.1	2,701	0.04%
2023/09/27	0.1	94.00	0	0.00	93.90	0.1	2,812	0.00%
2023/09/26	0.3	94.00	0	0.00	94.60	0.3	2,874	0.01%
2023/09/22	1.1	93.73	0	0.00	93.70	1.1	3,085	0.03%
2023/09/21	40.1	93.85	0	0.00	93.80	40.1	3,158	1.27%
2023/09/15	0	0.00	20	95.70	95.60	-20	3,335	-0.60%
2023/09/14	1	94.80	0	0.00	95.00	1	3,306	0.03%
2023/09/13	0	0.00	1	94.70	94.70	-1	3,328	-0.03%
2023/09/12	1	93.90	0	0.00	94.60	1	3,413	0.03%
2023/09/08	0	0.00	1	93.20	93.50	-1	3,468	-0.03%
2023/09/07	3.1	93.31	0	0.00	93.30	3.1	3,496	0.09%
2023/09/06	1	93.40	0	0.00	93.40	1	3,505	0.03%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/08/31	20	93.40	0	0.00	93.20	20	3,571	0.56%
2023/08/30	1.1	94.02	0	0.00	94.10	1.1	3,486	0.03%
2023/08/25	0.1	93.30	0	0.00	93.30	0.1	3,823	0.00%
2023/08/22	1.1	93.52	0	0.00	93.50	1.1	3,975	0.03%
2023/08/21	2	93.95	0	0.00	94.00	2	4,029	0.05%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/08/16	0	0.00	5	94.00	93.90	-5	4,110	-0.12%
2023/08/15	5	94.00	0	0.00	93.70	5	4,141	0.12%
2023/08/14	0	94.30	0	0.00	93.80	0	4,162	0.00%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/08/07	1.1	94.12	0	94.50	94.10	1.1	4,143	0.03%
2023/08/02	0.1	94.43	0	0.00	94.10	0.1	4,174	0.00%
2023/07/26	1.4	94.56	0	0.00	94.50	1.4	4,147	0.03%
2023/07/24	0.3	94.40	0	0.00	93.90	0.3	4,143	0.01%
2023/07/21	0.1	94.45	0	0.00	94.10	0.1	4,175	0.00%
2023/07/19	4.3	94.12	0.5	94.50	94.20	3.8	4,174	0.09%
2023/07/18	2	94.60	0	0.00	94.10	2	4,189	0.05%
2023/07/17	1	95.29	0	0.00	94.50	1	4,232	0.02%
2023/07/14	2	94.80	0	0.00	95.10	2	4,235	0.05%
2023/07/13	0.5	94.43	0	0.00	93.80	0.5	4,208	0.01%
2023/07/12	1	94.10	0	0.00	94.20	1	4,200	0.02%
2023/07/11	2	94.40	0	0.00	94.40	2	4,186	0.05%
2023/07/10	2.4	93.86	0	0.00	93.50	2.4	4,190	0.06%
2023/07/07	1	93.60	0	0.00	93.50	1	4,189	0.02%
2023/07/06	2.2	93.88	0	0.00	93.60	2.2	4,177	0.05%
2023/07/05	6.5	94.27	0	94.90	94.10	6.5	4,142	0.16%
2023/07/04	1.2	94.83	0	0.00	94.50	1.2	4,089	0.03%
2023/07/03	4.4	95.20	0	95.50	95.00	4.4	4,053	0.11%
2023/06/30	4.1	96.28	0	96.70	95.60	4.1	3,972	0.10%
2023/06/29	1.1	101.05	0	0.00	100.50	1.1	3,840	0.03%
2023/06/28	0.1	100.50	15	100.00	100.00	-15	3,765	-0.40%
2023/06/27	0.3	101.00	0	0.00	100.00	0.3	3,737	0.01%
2023/06/26	0.2	101.50	0	0.00	101.00	0.2	3,685	0.01%
2023/06/21	0	102.00	0	0.00	101.50	0	3,651	0.00%
2023/06/20	0.1	102.50	0	0.00	102.50	0.1	3,596	0.00%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0.1	103.00	0	0.00	102.50	0.1	3,495	0.00%
2023/06/08	0.1	103.00	0	0.00	103.50	0.1	3,525	0.00%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/05/26	0.9	103.00	0	0.00	103.00	0.9	3,153	0.03%
2023/05/12	1	103.00	0	0.00	103.00	1	2,785	0.04%
2023/05/09	0.1	103.50	0	0.00	103.50	0.1	2,767	0.00%
2023/05/03	0	0.00	0	103.00	103.00	0	2,715	0.00%
2023/05/02	1.1	102.54	0	0.00	103.00	1.1	2,789	0.04%
2023/04/27	1	103.50	0	0.00	103.50	1	2,913	0.03%
2023/04/21	0	0.00	0.2	102.00	102.50	-0.2	2,940	-0.01%
2023/04/20	5	102.30	0	0.00	103.00	5	2,917	0.17%
2023/04/19	0	0.00	0.5	104.05	104.00	-0.5	2,884	-0.02%
2023/04/17	0	0.00	0.1	104.00	105.00	-0.1	2,839	0.00%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	16	103.50	104.00	-16	2,740	-0.58%
2023/04/10	0	0.00	10	103.00	103.00	-10	2,720	-0.37%
2023/04/06	2	100.25	0	0.00	101.50	2	2,673	0.07%
2023/03/30	0.1	100.50	0	0.00	101.00	0.1	2,638	0.00%
2023/03/29	2	100.00	0	0.00	100.50	2	2,631	0.08%
2023/03/28	0.3	99.70	0	0.00	100.00	0.3	2,644	0.01%
2023/03/27	2	100.00	0	0.00	100.50	2	2,622	0.08%
2023/03/24	0.1	99.50	0	0.00	100.50	0.1	2,677	0.00%
2023/03/16	1	98.40	0	0.00	98.40	1	2,602	0.04%
2023/03/08	0	0.00	2	98.20	98.60	-2	2,664	-0.08%
2023/03/07	0	98.20	0	0.00	98.20	0	2,657	0.00%
2023/03/06	0	98.00	0	0.00	98.20	0	2,679	0.00%
2023/03/02	0.1	96.26	0	0.00	96.80	0.1	2,713	0.00%
2023/03/01	4	96.10	0	0.00	95.50	4	2,713	0.15%
2023/02/24	0.1	97.00	0	0.00	96.60	0.1	2,688	0.00%
2023/02/20	0	97.10	0	0.00	96.90	0	2,831	0.00%
2023/02/16	0.3	96.60	0	0.00	96.20	0.3	2,923	0.01%
2023/02/15	0.1	96.00	0	0.00	95.90	0.1	2,945	0.00%
2023/02/13	0	0.00	1	96.60	96.70	-1	2,941	-0.03%
2023/02/10	0.3	95.90	0	0.00	95.90	0.3	2,941	0.01%
2023/02/03	0	0.00	1	95.05	95.20	-1	2,992	-0.03%
2023/02/02	1	94.80	0	0.00	95.00	1	2,994	0.03%
2023/02/01	0	95.00	0	0.00	95.10	0	2,994	0.00%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/17	0	0.00	0	96.00	95.20	0	2,948	0.00%
2023/01/13	1	94.80	0.3	95.50	95.20	0.7	2,985	0.02%
2023/01/12	1	94.60	0	0.00	94.70	1	3,087	0.03%
2023/01/11	2	95.60	0	0.00	95.50	2	3,095	0.06%
2023/01/10	2	98.20	1	98.00	98.30	1	3,042	0.03%
2023/01/09	0	0.00	0.1	97.60	98.20	-0.1	3,038	0.00%
2023/01/05	0.1	95.90	0	0.00	95.90	0.1	3,129	0.00%
2023/01/03	0	0.00	0.1	95.00	95.40	-0.1	3,212	0.00%
2022/12/26	1	94.40	1	94.50	94.80	0	3,472	0.00%
2022/12/19	0	94.40	0	0.00	94.20	0	3,800	0.00%
2022/12/16	1	94.10	0	0.00	94.10	1	3,794	0.03%
2022/12/13	1.1	94.66	0	0.00	95.10	1.1	3,838	0.03%
2022/12/01	3	94.57	0	0.00	94.10	3	4,132	0.07%
2022/11/28	0	93.20	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0.1	93.90	0	0.00	94.10	0.1	4,069	0.00%
2022/11/23	0	0.00	5	92.20	92.00	-5	4,145	-0.12%
2022/11/22	0	0.00	5	91.70	91.80	-5	4,181	-0.12%
2022/11/21	10.2	91.91	0	0.00	91.90	10.2	4,166	0.25%
2022/11/18	5	92.00	10	92.55	93.80	-5	4,167	-0.12%
2022/11/17	12.1	92.35	0	0.00	92.10	12.1	4,177	0.29%
2022/11/16	0	0.00	20	93.20	92.70	-20	4,155	-0.48%
2022/11/15	21	93.99	0	0.00	94.00	21	4,118	0.51%
2022/11/08	0.1	94.20	0	0.00	94.30	0.1	4,085	0.00%
2022/10/20	0	0.00	4	91.00	92.50	-4	4,170	-0.10%
2022/10/19	1	92.20	0	0.00	91.00	1	4,105	0.02%
2022/10/18	1	92.40	0	0.00	92.20	1	4,060	0.02%
2022/10/17	0	92.10	0	0.00	92.10	0	4,090	0.00%
2022/10/14	1	93.50	0	0.00	91.50	1	4,121	0.02%
2022/10/11	0	0.00	7	92.20	92.90	-7	4,404	-0.16%
2022/10/07	5.1	93.06	0	0.00	93.20	5.1	4,409	0.12%
2022/10/06	5.1	94.60	0	0.00	94.40	5.1	4,387	0.12%
2022/10/05	4	94.70	0	0.00	94.70	4	4,407	0.09%
2022/10/03	6	95.10	0	0.00	95.60	6	4,410	0.14%
2022/09/30	1	95.80	7	96.90	95.60	-6	4,507	-0.13%
2022/09/29	1	96.70	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	25	97.50	97.40	-25	4,678	-0.53%
2022/09/22	10	96.07	1	96.30	96.00	9	5,020	0.18%
2022/09/21	2	97.20	0	0.00	97.20	2	5,039	0.04%
2022/09/19	11.1	96.91	0	0.00	96.70	11.1	5,029	0.22%
2022/09/14	9.2	97.46	0	0.00	97.20	9.2	5,089	0.18%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/07	2	98.30	0	0.00	98.20	2	5,077	0.04%
2022/09/01	5	98.38	0	0.00	98.30	5	5,106	0.10%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.41	0	0.00	99.80	1	4,948	0.02%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/08/26	2	99.95	0	0.00	99.90	2	4,884	0.04%
2022/08/25	3.1	99.92	0	0.00	99.90	3.1	4,871	0.06%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/23	16	100.00	5	100.00	100.00	11	4,923	0.22%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/09	5	101.00	0	0.00	101.00	5	5,245	0.10%
2022/08/08	0	0.00	1	101.50	101.50	-1	5,243	-0.02%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/03	0.3	101.84	16	102.50	101.50	-15.7	5,247	-0.30%
2022/08/02	0.2	102.50	4	102.50	102.00	-3.8	5,243	-0.07%
2022/07/25	0.5	100.50	0	0.00	100.50	0.5	5,091	0.01%
2022/07/22	4	99.10	0	0.00	99.10	4	5,157	0.08%
2022/07/21	0.3	98.84	0	0.00	99.10	0.3	5,164	0.01%
2022/07/20	1.7	98.60	0	0.00	98.20	1.7	5,170	0.03%
2022/07/19	22.1	100.02	1	100.00	99.10	21.1	5,065	0.42%
2022/07/18	6	104.00	0	0.00	103.50	6	4,879	0.12%
2022/07/15	0	0.00	0.3	105.00	105.00	-0.3	4,794	-0.01%
2022/07/14	0	104.50	0	0.00	105.50	0	4,853	0.00%
2022/07/13	0.3	104.00	0	0.00	104.00	0.3	4,844	0.01%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/11	0	104.00	0	0.00	103.50	0	4,731	0.00%
2022/07/08	5.1	103.31	1	104.00	103.00	4.1	4,697	0.09%
2022/07/07	0	0.00	6	108.83	108.00	-6	4,580	-0.13%
2022/07/06	0	0.00	7	109.29	109.00	-7	4,459	-0.16%
2022/07/04	0	0.00	2.1	110.00	109.50	-2.1	4,141	-0.05%
2022/07/01	0.5	107.21	0	0.00	109.00	0.5	4,013	0.01%
2022/06/30	0.6	107.89	8.3	109.45	108.00	-7.7	3,939	-0.19%
2022/06/29	0	0.00	2.2	110.00	110.00	-2.2	3,870	-0.06%
2022/06/28	0.1	109.00	1.2	109.91	110.00	-1.1	3,799	-0.03%
2022/06/27	0	110.00	2	110.25	109.50	-2	3,783	-0.05%
2022/06/24	0.8	109.98	4	110.00	110.50	-3.2	3,727	-0.09%
2022/06/23	0.8	109.00	2	109.00	109.00	-1.2	3,658	-0.03%
2022/06/22	1.7	107.78	16	108.50	108.50	-14.3	3,564	-0.40%
2022/06/21	3.4	107.50	2	107.50	108.50	1.4	3,588	0.04%
2022/06/20	2.1	106.50	0	0.00	107.00	2.1	3,512	0.06%
2022/06/17	3.8	106.12	0	0.00	106.00	3.8	3,502	0.11%
2022/06/13	0.2	106.00	0	0.00	106.00	0.2	3,623	0.01%
2022/06/10	20	106.53	1	106.50	106.50	19	3,595	0.53%
2022/06/09	1	107.50	0	0.00	107.50	1	3,588	0.03%
2022/06/08	0.1	107.50	0	0.00	108.00	0.1	3,554	0.00%
2022/06/07	0	0.00	5	107.00	107.50	-5	3,570	-0.14%
2022/06/01	0.1	107.50	0	0.00	107.00	0.1	3,664	0.00%
2022/05/27	0	108.00	0	0.00	108.00	0	3,471	0.00%
2022/05/19	0	0.00	0.4	107.00	108.00	-0.4	3,521	-0.01%
2022/05/18	1	106.50	1	107.50	107.50	0	3,479	0.00%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	3,462	0.00%
2022/05/12	1	107.00	0	0.00	106.50	1	3,478	0.03%
2022/05/11	3	106.33	0	0.00	107.50	3	3,458	0.09%
2022/05/10	0	0.00	5.1	105.70	107.00	-5.1	3,462	-0.15%
2022/05/09	1.3	105.50	2.5	105.50	105.50	-1.3	3,423	-0.04%
2022/05/06	0	0.00	1.1	105.95	106.00	-1.1	3,418	-0.03%
2022/05/05	2.1	105.50	2.4	105.62	105.50	-0.4	3,430	-0.01%
2022/05/04	0.2	105.50	7.9	105.60	105.50	-7.7	3,432	-0.22%
2022/05/03	1.1	107.00	0	0.00	107.00	1.1	3,442	0.03%
2022/04/29	5	109.00	0.1	109.00	108.50	4.9	3,415	0.14%
2022/04/28	1	108.10	2.1	108.06	109.00	-1.2	3,440	-0.03%
2022/04/27	2.4	108.17	0	0.00	108.00	2.4	3,393	0.07%
2022/04/26	1.8	107.47	25	108.60	109.00	-23.2	3,365	-0.69%
2022/04/25	1.3	107.06	0.2	108.50	107.50	1.2	3,310	0.04%
2022/04/22	1.5	107.47	0	0.00	108.50	1.5	3,285	0.05%
2022/04/21	0.1	107.33	0	0.00	108.00	0.1	3,279	0.00%
2022/04/20	0	0.00	22	106.59	108.50	-22	3,281	-0.67%
2022/04/19	0.2	106.50	0	0.00	106.00	0.2	3,168	0.01%
2022/04/18	1.7	105.50	0	0.00	106.00	1.7	3,129	0.05%
2022/04/15	0	0.00	3.5	105.78	105.50	-3.5	3,120	-0.11%
2022/04/14	0.3	106.00	0	0.00	106.00	0.3	3,114	0.01%
2022/04/13	2.2	106.00	0	0.00	106.50	2.2	3,137	0.07%
2022/04/12	1.1	106.44	0	0.00	107.00	1.1	3,150	0.04%
2022/04/11	0.2	106.36	14.1	106.54	106.50	-13.9	3,150	-0.44%
2022/04/08	0.1	105.00	1	106.50	106.00	-0.9	3,119	-0.03%
2022/04/07	0.4	105.00	1	105.50	105.50	-0.6	3,109	-0.02%
2022/04/01	0.2	105.00	0	0.00	105.50	0.2	3,095	0.01%
2022/03/30	1.1	105.24	0	0.00	105.50	1.1	3,113	0.03%
2022/03/29	2.1	105.37	0	0.00	105.50	2.1	3,114	0.07%
2022/03/25	2.6	105.43	0	0.00	106.00	2.6	3,142	0.08%
2022/03/24	0	0.00	20	105.60	106.50	-20	3,147	-0.64%
2022/03/23	0	0.00	6.4	105.00	105.00	-6.4	3,115	-0.20%
2022/03/22	0	0.00	1.3	105.10	105.00	-1.3	3,122	-0.04%
2022/03/21	2	105.00	0	0.00	105.50	2	3,120	0.06%
2022/03/18	3	105.00	0	0.00	105.00	3	3,116	0.10%
2022/03/17	1	106.00	0.5	106.50	106.00	0.5	3,026	0.02%
2022/03/16	2.5	106.39	11	107.00	107.00	-8.5	2,937	-0.29%
2022/03/15	2.1	105.50	1	106.00	106.00	1.1	2,874	0.04%
2022/03/14	2.7	105.50	1.2	106.00	106.00	1.5	2,863	0.05%
2022/03/11	2	105.26	0	105.50	106.00	2	2,867	0.07%
2022/03/10	4	105.56	10	106.00	106.50	-6	2,866	-0.21%
2022/03/09	15.2	105.00	0	0.00	105.50	15.2	2,849	0.53%
2022/03/02	2.4	105.00	2	105.50	106.00	0.4	2,970	0.01%
2022/03/01	0.3	105.00	0	0.00	105.50	0.3	2,933	0.01%
2022/02/25	0	0.00	2	106.00	103.50	-2	2,869	-0.07%
2022/02/24	9	105.11	4	105.50	105.00	5	2,715	0.18%
2022/02/23	0	0.00	8	106.50	107.00	-8	2,636	-0.30%
2022/02/22	2	105.00	1	105.50	106.00	1	2,618	0.04%
2022/02/21	1	104.50	0	0.00	106.00	1	2,582	0.04%
2022/02/18	3	105.17	1	105.50	105.00	2	2,575	0.08%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/10	0	0.00	11.1	102.50	103.50	-11.1	2,490	-0.45%
2022/02/09	0	100.50	2.3	101.34	102.00	-2.2	2,479	-0.09%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/25	0.1	99.90	0	0.00	100.50	0.1	2,438	0.00%
2022/01/21	2	99.30	0	0.00	100.00	2	2,439	0.08%
2022/01/20	3	99.83	0	0.00	99.90	3	2,400	0.12%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,377	-0.04%
2022/01/17	2	100.25	0	0.00	100.00	2	2,372	0.08%
2022/01/14	1.1	100.00	0	0.00	101.00	1.1	2,385	0.04%
2022/01/13	3.5	100.21	1	100.00	100.50	2.5	2,443	0.10%
2022/01/12	2.5	99.82	0	0.00	100.50	2.5	2,469	0.10%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/06	5.7	99.50	0	0.00	99.20	5.7	2,525	0.23%
2022/01/05	0.1	99.50	0	0.00	99.70	0.1	2,527	0.00%
2022/01/04	0	99.50	0	0.00	99.20	0	2,553	0.00%
2022/01/03	5.1	100.02	0	0.00	100.50	5.1	2,541	0.20%
2021/12/30	7	100.40	0	0.00	100.00	7	2,534	0.28%
2021/12/29	10	100.00	0	0.00	100.50	10	2,563	0.39%
2021/12/28	0	0.00	16	100.00	100.50	-16	2,576	-0.62%
2021/12/27	0	0.00	1.2	99.88	99.90	-1.2	2,581	-0.05%
2021/12/24	0	0.00	10	99.60	99.80	-10	2,614	-0.38%
2021/12/22	0	0.00	9	99.40	99.20	-9	2,645	-0.34%
2021/12/16	2	98.40	0	0.00	98.60	2	2,585	0.08%
2021/12/09	0	0.00	4	98.80	98.80	-4	2,692	-0.15%
2021/12/03	3.2	98.51	0	0.00	98.30	3.2	2,730	0.12%
2021/12/02	0.6	98.70	1	98.40	98.80	-0.4	2,748	-0.01%
2021/11/30	6	97.37	0	0.00	97.00	6	2,742	0.22%
2021/11/25	2.1	98.69	0	0.00	98.80	2.1	2,687	0.08%
2021/11/24	3	98.80	0	0.00	98.70	3	2,722	0.11%
2021/11/23	0	0.00	0.1	98.90	99.20	-0.1	2,753	0.00%
2021/11/19	0	0.00	6	100.00	100.00	-6	2,839	-0.21%
2021/11/17	0.1	99.60	1	99.80	100.50	-0.9	3,199	-0.03%
2021/11/16	1	99.80	3	99.80	100.00	-2	3,309	-0.06%
2021/11/12	0.1	99.40	0	0.00	99.70	0.1	3,371	0.00%
2021/11/11	0.1	98.90	1	98.90	99.50	-0.9	3,479	-0.03%
2021/11/05	0	0.00	7	98.60	99.10	-7	3,637	-0.19%
2021/11/04	0	0.00	0.3	98.40	98.40	-0.3	3,656	-0.01%
2021/11/03	7	98.00	0	0.00	98.40	7	3,703	0.19%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/10/29	4.1	98.20	0	0.00	98.10	4.1	4,058	0.10%
2021/10/26	0	0.00	4	98.60	98.40	-4	4,069	-0.10%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/21	1	98.21	0	0.00	98.40	1	4,075	0.03%
2021/10/19	0	0.00	3	98.27	98.10	-3	3,968	-0.08%
2021/10/18	2	98.20	0	0.00	98.30	2	3,957	0.05%
2021/10/15	0.3	98.80	0	0.00	98.60	0.3	3,931	0.01%
2021/10/14	4	98.63	0	0.00	98.30	4	3,910	0.10%
2021/10/13	2	98.45	0	0.00	98.80	2	3,907	0.05%
2021/10/12	3	98.40	1	99.00	99.00	2	3,892	0.05%
2021/10/08	3	98.90	0	0.00	98.90	3	3,842	0.08%
2021/10/07	0	0.00	2	99.60	99.20	-2	3,817	-0.05%
2021/10/06	1	98.50	1	99.20	99.20	0	3,812	0.00%
2021/10/05	0	0.00	1	98.70	99.20	-1	3,801	-0.03%
2021/10/01	3	98.23	0	0.00	98.60	3	3,774	0.08%
2021/09/30	1	98.70	0	0.00	98.90	1	3,723	0.03%
2021/09/29	1.1	98.62	0	0.00	99.30	1.1	3,705	0.03%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/23	0	0.00	1	99.80	99.60	-1	3,735	-0.03%
2021/09/22	15.1	98.19	0	0.00	98.60	15.1	3,749	0.40%
2021/09/17	0	0.00	3	99.83	99.50	-3	3,703	-0.08%
2021/09/13	1	98.80	13	99.10	99.30	-12	3,638	-0.33%
2021/09/10	0	0.00	2	99.30	99.40	-2	3,635	-0.06%
2021/09/09	0	98.90	0	0.00	98.50	0	3,706	0.00%
2021/09/07	0.8	98.95	0	0.00	98.50	0.8	3,682	0.02%
2021/09/02	3.3	98.43	1	98.20	98.50	2.3	3,662	0.06%
2021/09/01	14.7	99.17	0	0.00	99.00	14.7	3,639	0.40%
2021/08/31	1	99.60	1	101.00	101.00	0	3,614	0.00%
2021/08/30	2	99.50	0	0.00	99.70	2	3,566	0.06%
2021/08/27	10.1	99.00	4	98.80	99.10	6.1	3,550	0.17%
2021/08/26	0	0.00	20	98.30	98.50	-20	3,526	-0.57%
2021/08/25	1	97.50	2	98.30	97.80	-1	3,509	-0.03%
2021/08/24	3	97.17	2	97.10	98.00	1	3,463	0.03%
2021/08/23	68.1	96.29	0	0.00	96.90	68.1	3,382	2.01%
2021/08/20	7.7	101.70	0	0.00	101.50	7.7	3,128	0.25%
2021/08/19	2.2	103.52	0	0.00	103.00	2.2	3,148	0.07%
2021/08/18	0	0.00	16	104.53	105.00	-16	3,093	-0.52%
2021/08/17	0.5	104.00	20	104.03	105.00	-19.5	3,083	-0.63%
2021/08/16	0.5	104.50	3	104.67	105.00	-2.5	2,972	-0.08%
2021/08/13	1.5	106.00	1	106.00	106.00	0.5	2,927	0.02%
2021/08/11	2.5	107.00	0	0.00	107.00	2.5	2,883	0.09%
2021/08/10	0.6	106.58	10.6	106.67	107.00	-10	2,882	-0.35%
2021/08/09	1	106.50	0	0.00	107.00	1	2,940	0.03%
2021/08/06	1.9	108.00	1.2	107.57	108.00	0.8	2,954	0.03%
2021/08/05	4.1	108.24	0.1	108.27	108.50	4	2,983	0.13%
2021/08/04	0	0.00	2.6	106.50	107.00	-2.6	2,968	-0.09%
2021/08/03	0	0.00	3	106.00	106.00	-3	2,952	-0.10%
2021/08/02	0.1	105.00	8	105.00	105.00	-7.9	2,962	-0.27%
2021/07/30	2.6	104.27	0	0.00	104.00	2.6	2,966	0.09%
2021/07/29	0	0.00	33	104.00	104.50	-33	3,017	-1.09%
2021/07/27	0.3	103.00	0	0.00	104.00	0.3	3,079	0.01%
2021/07/26	0.1	104.00	0	0.00	103.50	0.1	3,103	0.00%
2021/07/23	0	0.00	10	103.50	104.00	-10	3,117	-0.32%
2021/07/22	0.5	103.50	4	103.00	103.50	-3.6	3,160	-0.11%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	0.1	102.35	0	0.00	102.50	0.1	3,219	0.00%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	1	102.00	0	0.00	102.50	1	3,281	0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0.1	102.50	0	0.00	103.00	0.1	3,351	0.00%
2021/07/06	1	102.00	2	102.50	102.00	-1	3,392	-0.03%
2021/06/29	0	0.00	3	102.00	102.50	-3	3,400	-0.09%
2021/06/25	0	0.00	5.6	102.50	102.50	-5.6	3,448	-0.16%
2021/06/24	0	0.00	2	102.50	102.00	-2	3,470	-0.06%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/18	0.2	101.50	0	0.00	101.00	0.2	3,458	0.01%
2021/06/17	0	0.00	4	102.00	102.50	-4	3,389	-0.12%
2021/06/16	0.1	102.50	1	103.00	102.50	-1	3,473	-0.03%
2021/06/11	1	103.50	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	20	103.25	103.50	-20	3,531	-0.57%
2021/06/09	0.5	102.50	7	102.50	102.50	-6.5	3,543	-0.18%
2021/06/08	0.5	102.50	0	0.00	102.50	0.5	3,537	0.01%
2021/06/07	0.1	101.50	2	101.25	101.00	-1.9	3,544	-0.05%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/02	0	100.50	4	100.50	101.00	-4	3,587	-0.11%
2021/05/31	0	0.00	8	100.19	100.50	-8	3,643	-0.22%
2021/05/27	9.2	98.86	0	0.00	98.00	9.2	3,687	0.25%
2021/05/26	4	99.50	0	0.00	99.70	4	3,656	0.11%
2021/05/25	5.8	100.50	0	0.00	100.00	5.8	3,667	0.16%
2021/05/24	0	100.00	2	99.80	100.00	-2	3,681	-0.05%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/20	2	99.55	0	0.00	100.50	2	3,743	0.05%
2021/05/19	3	99.63	3	100.50	100.50	0	3,741	0.00%
2021/05/18	0.1	99.70	1	100.00	100.50	-0.9	3,761	-0.02%
2021/05/17	0	0.00	32	99.25	99.60	-32	3,774	-0.85%
2021/05/14	3.1	98.78	3	98.67	99.70	0.1	3,689	0.00%
2021/05/13	5	97.64	11.6	98.18	97.30	-6.6	3,636	-0.18%
2021/05/12	10.3	97.76	7	99.39	98.40	3.3	3,504	0.10%
2021/05/11	0.8	100.34	4	100.50	100.50	-3.2	3,331	-0.10%
2021/05/10	0.4	101.00	3	100.50	100.50	-2.6	3,288	-0.08%
2021/05/07	6	100.50	0	0.00	100.50	6	3,315	0.18%
2021/05/06	6	99.77	0	0.00	100.00	6	3,317	0.18%
2021/05/05	5.9	99.30	3	99.10	99.00	2.9	3,283	0.09%
2021/05/04	1	99.50	1	99.40	99.10	0	3,292	0.00%
2021/05/03	2.2	99.55	3	99.40	99.80	-0.8	3,259	-0.02%
2021/04/29	0.1	100.50	0.5	100.50	100.00	-0.4	3,275	-0.01%
2021/04/28	5	100.00	1	100.50	100.50	4	3,289	0.12%
2021/04/26	0	0.00	0.2	101.00	101.00	-0.2	3,309	-0.01%
2021/04/22	1	100.50	1	100.50	101.00	0	3,348	0.00%
2021/04/20	1	100.50	0	0.00	101.50	1	3,356	0.03%
2021/04/19	10	99.60	2	99.15	99.80	8	3,357	0.24%
2021/04/15	0	0.00	1	98.80	98.90	-1	3,421	-0.03%
2021/04/13	0	0.00	3	98.37	98.50	-3	3,422	-0.09%
2021/04/08	1	98.60	0	0.00	98.30	1	3,438	0.03%
2021/04/06	2	98.41	0	0.00	98.70	2	3,419	0.06%
2021/04/01	3	98.30	0	0.00	98.20	3	3,407	0.09%
2021/03/31	2	98.60	1	98.30	98.20	1	3,400	0.03%
2021/03/30	5	98.42	0	0.00	98.90	5	3,362	0.15%
2021/03/29	2	98.10	6	98.25	98.80	-4	3,332	-0.12%
2021/03/26	2	97.60	0	0.00	98.50	2	3,304	0.06%
2021/03/25	3	97.53	0	0.00	97.50	3	3,306	0.09%
2021/03/24	6	97.55	0	0.00	97.50	6	3,312	0.18%
2021/03/23	5	97.58	0	0.00	97.50	5	3,313	0.15%
2021/03/22	6.1	97.79	0.2	97.90	97.80	5.9	3,346	0.18%
2021/03/19	10.1	98.21	0	0.00	97.80	10.1	3,344	0.30%
2021/03/18	6	98.80	0	0.00	98.60	6	3,295	0.18%
2021/03/17	13	98.25	10	99.10	98.70	3	3,292	0.09%
2021/03/15	10	98.10	0	98.60	98.10	10	3,274	0.31%
2021/03/11	0.1	99.20	1	99.20	98.80	-0.9	3,302	-0.03%
2021/03/10	0	0.00	0.2	99.20	99.20	-0.2	3,294	-0.01%
2021/03/05	0	0.00	1	98.00	97.80	-1	3,339	-0.03%
2021/03/03	1	98.80	2	98.50	98.90	-1	3,492	-0.03%
2021/02/26	13.3	97.29	0	0.00	97.10	13.3	3,454	0.38%
2021/02/24	1.2	98.48	0	0.00	98.00	1.2	3,364	0.04%
2021/02/22	6	96.22	0	0.00	96.20	6	3,353	0.18%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/18	0.1	97.00	0	0.00	96.40	0.1	3,386	0.00%
2021/02/17	0.1	97.00	0	0.00	96.60	0.1	3,388	0.00%
2021/02/05	1	96.00	0.1	96.50	97.20	0.9	3,350	0.03%
2021/02/04	2	96.10	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1	96.60	0	0.00	96.30	1	3,391	0.03%
2021/02/02	0.1	97.10	0	0.00	96.80	0.1	3,412	0.00%
2021/02/01	0.2	96.70	0	0.00	96.50	0.2	3,418	0.01%
2021/01/29	2.1	96.26	0	0.00	96.20	2.1	3,458	0.06%
2021/01/28	2	96.60	2	96.80	97.20	0	3,415	0.00%
2021/01/27	6.4	97.28	0	0.00	96.60	6.4	3,381	0.19%
2021/01/26	1	96.70	2	96.80	97.40	-1	3,374	-0.03%
2021/01/25	1	97.60	0	0.00	97.80	1	3,331	0.03%
2021/01/22	2	96.70	7	96.71	96.70	-5	3,345	-0.15%
2021/01/21	1.7	97.38	0	0.00	97.20	1.7	3,316	0.05%
2021/01/19	6	98.52	2	98.30	98.20	4	3,210	0.13%
2021/01/18	0.3	98.63	0	0.00	98.70	0.3	3,203	0.01%
2021/01/15	0.2	99.30	0	0.00	99.10	0.2	3,192	0.00%
2021/01/14	2	99.45	0	0.00	99.60	2	3,199	0.06%
2021/01/13	10	99.50	0	0.00	99.50	10	3,180	0.31%
2021/01/12	0	0.00	1	99.20	99.40	-1	3,147	-0.03%
2021/01/11	2	98.95	1.2	99.08	99.40	0.8	3,137	0.03%
2021/01/08	0	0.00	2	98.90	99.50	-2	3,118	-0.06%
2021/01/07	1	98.50	1	98.20	98.30	0	3,095	0.00%
2021/01/06	0.1	98.80	0	0.00	98.60	0.1	3,082	0.00%
2021/01/05	0	99.20	1	99.30	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	1.5	98.87	98.70	-1.5	3,090	-0.05%
2020/12/31	0	0.00	1	99.40	98.90	-1	3,094	-0.03%
2020/12/30	1	99.40	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	8	98.76	99.50	-8	3,083	-0.26%
2020/12/25	0.2	98.80	0	0.00	98.80	0.2	3,123	0.01%
2020/12/23	0	0.00	1	98.50	98.60	-1	3,190	-0.03%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/21	1	99.20	6	99.10	99.40	-5	3,339	-0.15%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/16	5	98.48	1	99.00	99.20	4	3,462	0.12%
2020/12/15	3.4	98.41	0	0.00	98.50	3.4	3,517	0.10%
2020/12/14	3.2	99.19	0	0.00	99.00	3.2	3,543	0.09%
2020/12/11	11	98.19	1	98.60	98.60	10	3,558	0.28%
2020/12/10	0	98.40	0	0.00	97.90	0	3,597	0.00%
2020/12/09	1	97.80	2	97.70	97.80	-1	3,593	-0.03%
2020/12/08	4	97.53	0	0.00	97.80	4	3,609	0.11%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	12.1	97.00	0	0.00	97.00	12.1	3,677	0.33%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	97.90	0	0.00	98.30	1	3,592	0.03%
2020/11/25	0	99.00	0	0.00	98.70	0	3,652	0.00%
2020/11/24	0	0.00	1	99.00	99.10	-1	3,612	-0.03%
2020/11/23	0	0.00	3	100.00	99.50	-3	3,610	-0.08%
2020/11/19	0.1	99.80	0	0.00	99.50	0.1	3,640	0.00%
2020/11/11	0	0.00	0.5	99.90	99.50	-0.5	3,602	-0.02%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	3	100.50	0	0.00	100.50	3	3,609	0.08%
2020/11/06	0	0.00	1	99.30	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	2	98.35	98.60	-2	3,697	-0.05%
2020/11/02	0	0.00	1	97.50	97.80	-1	3,860	-0.03%
2020/10/30	20	97.50	0	0.00	97.70	20	3,909	0.51%
2020/10/23	2	97.60	0	0.00	97.60	2	3,969	0.05%
2020/10/22	0	0.00	2	97.85	98.50	-2	3,995	-0.05%
2020/10/21	1	96.50	1	96.20	96.40	0	3,983	0.00%
2020/10/19	2	96.10	0	0.00	95.50	2	4,029	0.05%
2020/10/16	2	95.50	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1.1	95.85	0	0.00	96.00	1.1	4,029	0.03%
2020/10/14	1	96.10	1	96.20	96.40	0	4,023	0.00%
2020/10/13	2	96.00	6	96.00	96.00	-4	4,143	-0.10%
2020/10/12	3	96.60	0	0.00	96.60	3	4,259	0.07%
2020/10/08	5	96.60	0.2	97.40	96.90	4.8	4,390	0.11%
2020/10/05	5	96.58	0	0.00	96.50	5	4,643	0.11%
2020/09/29	1	97.10	1	97.10	97.00	0	4,724	0.00%
2020/09/25	5	96.60	1	96.60	96.70	4	4,915	0.08%
2020/09/24	6	96.77	0	0.00	96.40	6	4,969	0.12%
2020/09/23	4.1	97.99	2	98.00	97.80	2.1	4,971	0.04%
2020/09/22	3	98.64	0	0.00	98.60	3	4,981	0.06%
2020/09/21	2	99.05	0	0.00	98.90	2	5,013	0.04%
2020/09/18	3	99.67	0	0.00	99.50	3	4,982	0.06%
2020/09/17	6	99.80	0	0.00	99.70	6	4,933	0.12%
2020/09/16	3	99.80	0	0.00	100.00	3	4,939	0.06%
2020/09/10	3	100.00	0	0.00	100.00	3	4,996	0.06%
2020/09/09	6	100.00	0	0.00	100.00	6	4,972	0.12%
2020/09/07	12	100.50	0	0.00	101.00	12	4,979	0.24%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	6	101.17	0	0.00	101.50	6	5,004	0.12%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/28	1	102.00	0	0.00	102.50	1	4,800	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	2.4	102.50	0	0.00	102.00	2.4	4,946	0.05%
2020/08/21	7	102.86	0	0.00	103.00	7	5,052	0.14%
2020/08/20	2	103.00	0	0.00	102.50	2	4,975	0.04%
2020/08/19	0	0.00	7	103.50	103.00	-7	4,946	-0.14%
2020/08/18	0.1	103.50	13	103.38	103.00	-13	4,923	-0.26%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/13	20	103.00	0	0.00	103.50	20	4,928	0.41%
2020/08/12	0	103.50	0	0.00	103.00	0	4,924	0.00%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	8	103.13	0	0.00	103.00	8	4,810	0.17%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1.1	103.62	0	0.00	104.00	1.1	4,671	0.02%
2020/08/04	2.1	104.03	0.8	104.50	104.00	1.3	4,595	0.03%
2020/08/03	0	0.00	1	105.00	104.00	-1	4,582	-0.02%
2020/07/29	0	0.00	6	104.50	105.00	-6	4,557	-0.13%
2020/07/27	3	105.00	0	0.00	105.00	3	4,620	0.06%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	3	106.50	0	0.00	106.50	3	4,599	0.07%
2020/07/20	5.1	107.11	0	0.00	107.50	5.1	4,575	0.11%
2020/07/15	0.2	115.00	5	116.00	116.00	-4.8	4,350	-0.11%
2020/07/14	0	0.00	7	116.00	116.00	-7	4,237	-0.17%
2020/07/10	0	0.00	10	116.00	116.00	-10	4,145	-0.24%
2020/07/09	0	0.00	3	116.00	115.50	-3	4,080	-0.07%
2020/07/07	0	114.50	3	115.67	115.00	-3	3,967	-0.07%
2020/07/06	0	0.00	1	114.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	8	115.00	115.00	-8	3,822	-0.21%
2020/07/01	0.1	112.00	1	112.00	112.00	-0.9	3,758	-0.02%
2020/06/22	0	0.00	2	107.50	107.50	-2	3,864	-0.05%
2020/06/18	6	107.50	0	0.00	107.50	6	3,863	0.16%
2020/06/16	0	107.50	4	107.50	107.50	-4	4,076	-0.10%
2020/06/11	10	108.00	0	0.00	107.50	10	4,394	0.23%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	3	108.17	108.50	-3	4,764	-0.06%
2020/06/02	0	0.00	0.3	107.00	107.00	-0.3	4,794	-0.01%
2020/05/15	0	0.00	5	107.50	107.50	-5	5,144	-0.10%
2020/05/08	3	107.83	0	0.00	107.50	3	5,274	0.06%
2020/05/04	1	105.50	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0.1	107.50	9	108.00	107.50	-8.9	5,303	-0.17%
2020/04/29	2	107.50	0	0.00	106.50	2	5,297	0.04%
2020/04/28	9	108.00	6	107.00	108.00	3	5,330	0.06%
2020/04/27	4	107.00	11	107.05	108.00	-7	5,446	-0.13%
2020/04/24	2	106.00	1	106.00	106.00	1	5,436	0.02%
2020/04/23	0	0.00	1	106.00	105.50	-1	5,456	-0.02%
2020/04/22	0	106.00	0	0.00	106.00	0	5,472	0.00%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/17	12	106.17	3	107.33	106.00	9	5,757	0.16%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/08	0	103.50	0	0.00	103.50	0	5,951	0.00%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	4	100.75	101.00	-4	5,870	-0.07%
2020/04/01	1.1	98.82	0	0.00	98.10	1.1	5,804	0.02%
2020/03/25	0	0.00	3	100.50	102.00	-3	5,511	-0.05%
2020/03/24	1	99.40	0	0.00	98.70	1	5,533	0.02%
2020/03/23	2	98.30	0	0.00	98.00	2	5,465	0.04%
2020/03/19	2	99.30	20	98.94	100.00	-18	5,300	-0.34%
2020/03/18	4	100.25	0	0.00	101.00	4	5,225	0.08%
2020/03/17	0	0.00	10	102.20	103.00	-10	5,073	-0.20%
2020/03/16	2	103.00	0.3	103.50	103.50	1.7	4,931	0.04%
2020/03/13	4	100.13	1	99.50	105.00	3	4,885	0.06%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/11	2	105.00	0	0.00	105.50	2	4,714	0.04%
2020/03/10	1	103.00	1	103.00	106.00	0	4,691	0.00%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	4	105.50	107.00	-4	4,413	-0.09%
2020/03/03	8	104.00	0	0.00	104.50	8	4,444	0.18%
2020/03/02	10.2	103.17	0	0.00	103.00	10.2	4,397	0.23%
2020/02/26	3.1	105.67	0	0.00	105.50	3.1	4,303	0.07%
2020/02/25	0	0.00	18	107.00	106.50	-18	4,204	-0.43%
2020/02/24	23	106.96	0	0.00	106.50	23	4,162	0.55%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0.1	109.00	0	0.00	109.00	0.1	3,983	0.00%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/04	0	0.00	2	108.00	107.50	-2	3,806	-0.05%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/30	2.1	107.29	10	107.60	107.00	-7.9	3,752	-0.21%
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/17	5	108.00	0	0.00	109.00	5	3,617	0.14%
2020/01/16	9	108.00	0	0.00	108.00	9	3,599	0.25%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	5	108.70	0	0.00	109.00	5	3,446	0.15%
2020/01/06	0.1	111.50	0	0.00	110.50	0.1	2,991	0.00%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/27	0	0.00	1	113.00	113.50	-1	2,847	-0.04%
2019/12/20	7	113.00	0	0.00	113.50	7	2,899	0.24%
2019/12/19	0	113.00	0	0.00	112.50	0	2,877	0.00%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/11/29	0	0.00	1	115.00	114.50	-1	2,677	-0.04%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/15	0	0.00	1	115.50	115.50	-1	2,548	-0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/29	5	113.50	0	0.00	113.50	5	2,658	0.19%
2019/10/22	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2019/10/14	0	0.00	1	113.00	113.50	-1	3,066	-0.03%
2019/10/09	0.1	113.00	0	0.00	112.50	0.1	3,065	0.00%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/10/03	0	0.00	1	113.00	112.50	-1	3,324	-0.03%
2019/09/26	1	113.00	0	0.00	113.00	1	3,421	0.03%
2019/08/28	0.2	111.00	0	0.00	111.00	0.2	3,757	0.00%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/30	0.2	109.50	0	0.00	109.00	0.2	4,021	0.00%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/18	0.1	111.00	0	0.00	110.50	0.1	4,019	0.00%
2019/07/17	1.5	110.15	2	109.00	111.00	-0.5	4,020	-0.01%
2019/07/16	0	0.00	2	109.50	109.50	-2	3,962	-0.05%
2019/07/15	3.2	110.69	0	0.00	110.50	3.2	3,800	0.08%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/10	3	113.00	0	0.00	113.50	3	3,752	0.08%
2019/07/09	19.1	114.47	1	113.50	113.00	18.1	3,728	0.48%
2019/07/05	2	122.00	1	122.00	122.50	1	3,551	0.03%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/07/02	0.2	122.00	0	0.00	122.50	0.2	3,483	0.01%
2019/07/01	0.1	121.00	0	0.00	121.00	0.1	3,446	0.00%
2019/06/10	0	0.00	6	119.08	119.50	-6	3,198	-0.19%
2019/05/29	0	0.00	1	116.50	117.50	-1	3,235	-0.03%
2019/05/21	1	116.00	15	117.57	118.00	-14	3,244	-0.43%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/14	0	0.00	1.2	114.42	114.00	-1.2	3,087	-0.04%
2019/05/09	2	114.00	10	114.00	114.00	-8	3,285	-0.24%
2019/05/08	0	0.00	1	114.00	113.50	-1	3,283	-0.03%
2019/05/06	4	113.00	0	0.00	113.00	4	3,314	0.12%
2019/04/25	2	112.50	6	112.50	112.50	-4	3,164	-0.13%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/03/28	0.1	111.00	0	0.00	112.00	0.1	3,986	0.00%
2019/03/27	1	111.00	0	0.00	111.00	1	3,969	0.03%
2019/03/25	0	0.00	10	110.00	110.50	-10	4,053	-0.25%
2019/03/19	0	0.00	5	110.50	110.50	-5	4,210	-0.12%
2019/03/14	5	109.50	0	0.00	109.00	5	4,078	0.12%
2019/03/06	0	0.00	2	110.00	109.50	-2	4,278	-0.05%
2019/03/04	0	0.00	3	110.00	110.00	-3	4,276	-0.07%
2019/02/27	2	110.00	0	0.00	110.00	2	4,251	0.05%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	19	109.00	109.50	-19	4,202	-0.45%
2019/02/19	1	109.00	0	0.00	108.50	1	4,204	0.02%
2019/02/18	0	0.00	10	108.00	109.00	-10	4,230	-0.24%
2019/02/14	19.3	107.68	0	0.00	107.00	19.3	4,244	0.45%
2019/02/11	0	0.00	9	109.28	109.50	-9	4,136	-0.22%
2019/01/15	2	108.00	0	0.00	108.00	2	4,294	0.05%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	2	108.00	108.50	-2	4,270	-0.05%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	15	105.50	0	0.00	106.50	15	4,389	0.34%
2018/12/26	6	106.75	0	0.00	106.50	6	3,996	0.15%
2018/12/21	10	107.50	0	0.00	108.00	10	3,884	0.26%
2018/12/14	2	107.00	0	0.00	107.50	2	3,756	0.05%
2018/12/12	0	107.50	0	0.00	107.00	0	3,710	0.00%
2018/12/11	1	107.50	0	0.00	108.00	1	3,694	0.03%
2018/12/07	0	108.00	0	0.00	108.00	0	3,835	0.00%
2018/12/06	6.1	107.17	0	0.00	107.00	6.1	3,902	0.16%
2018/12/05	1.1	107.55	0	0.00	107.50	1.1	3,910	0.03%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	2	107.75	0	0.00	108.00	2	3,883	0.05%
2018/11/29	1	109.00	0	0.00	109.00	1	3,645	0.03%
2018/11/26	0	0.00	1	110.00	109.50	-1	3,638	-0.03%
2018/11/20	14	110.00	0	0.00	110.00	14	3,589	0.39%
2018/11/16	3	109.17	0	0.00	109.00	3	3,567	0.08%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/11/09	0	0.00	1	110.00	109.00	-1	3,569	-0.03%
2018/10/31	0	0.00	3	110.17	110.50	-3	3,423	-0.09%
2018/10/26	10	110.00	22	109.55	110.00	-12	3,263	-0.37%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/11	1	108.50	0	0.00	108.00	1	2,978	0.03%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	2,683	0.00%
2018/10/03	0	0.00	80	109.50	109.50	-80	2,718	-2.94%
2018/09/27	0	0.00	1.7	109.21	109.50	-1.7	3,106	-0.05%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/25	0	109.00	0	0.00	109.00	0	3,141	0.00%
2018/09/14	1	109.50	0	0.00	109.50	1	3,228	0.03%
2018/09/13	0	0.00	0.2	109.00	109.00	-0.2	3,212	0.00%
2018/09/12	0	0.00	5	109.00	109.00	-5	3,187	-0.16%
2018/09/11	0	0.00	1.5	108.17	108.50	-1.5	3,206	-0.05%
2018/09/07	2.3	107.50	0	0.00	107.50	2.3	3,376	0.07%
2018/08/30	2	106.50	0	0.00	107.00	2	3,534	0.06%
2018/08/22	0	0.00	2	107.00	107.00	-2	3,688	-0.05%
2018/08/17	3	105.83	0	0.00	106.00	3	3,743	0.08%
2018/08/16	0.2	105.50	0	0.00	105.00	0.2	3,802	0.01%
2018/08/15	80.1	105.50	0	0.00	105.50	80.1	3,840	2.09%
2018/08/14	7	106.00	1	105.50	106.00	6	3,883	0.15%
2018/08/13	0.1	106.00	0	0.00	105.50	0.1	3,913	0.00%
2018/08/10	4	105.75	1	105.50	106.00	3	3,948	0.08%
2018/08/09	0	0.00	2	105.50	105.00	-2	3,998	-0.05%
2018/08/08	1.1	105.02	0	0.00	105.00	1.1	4,058	0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/06	0.1	106.00	0	0.00	105.50	0.1	4,093	0.00%
2018/08/01	0.4	106.00	0	0.00	106.00	0.4	4,402	0.01%
2018/07/31	0.2	106.00	0	0.00	105.50	0.2	4,426	0.00%
2018/07/30	1.1	105.55	0	0.00	105.50	1.1	4,422	0.02%
2018/07/27	0.2	105.50	0	0.00	105.50	0.2	4,451	0.00%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/24	1.1	105.52	0	0.00	106.00	1.1	4,643	0.02%
2018/07/23	0	0.00	1	105.00	105.50	-1	4,640	-0.02%
2018/07/20	0.2	105.00	1	105.00	105.00	-0.8	4,629	-0.02%
2018/07/18	2	105.00	0	0.00	105.50	2	4,573	0.04%
2018/07/11	2	106.00	0	0.00	106.00	2	4,678	0.04%
2018/07/10	8	105.63	0	0.00	106.00	8	4,639	0.17%
2018/07/09	6	111.00	15	111.00	111.50	-9	4,467	-0.20%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/07/05	2	111.00	0	0.00	110.50	2	4,371	0.05%
2018/07/04	0	0.00	10	111.00	111.00	-10	4,370	-0.23%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/26	3	110.50	0	0.00	110.50	3	4,313	0.07%
2018/06/15	1.1	110.00	0	0.00	109.50	1.1	4,236	0.03%
2018/06/13	0	0.00	5	111.00	111.00	-5	4,279	-0.12%
2018/06/11	0.2	110.00	0	0.00	110.00	0.2	4,559	0.00%
2018/06/07	0	110.50	0	0.00	110.50	0	4,773	0.00%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/06/04	0.2	110.00	0	0.00	110.50	0.2	4,865	0.00%
2018/06/01	0	110.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/31	1	109.50	0	0.00	110.00	1	4,869	0.02%
2018/05/29	1.1	109.94	0	0.00	110.00	1.1	4,780	0.02%
2018/05/24	0	0.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/22	0	0.00	2	109.00	108.50	-2	4,894	-0.04%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	0.2	108.00	0	0.00	107.00	0.2	5,166	0.00%
2018/05/11	7	107.36	1	108.00	107.00	6	5,214	0.12%
2018/05/10	10	108.50	0.2	108.00	108.00	9.8	5,215	0.19%
2018/04/23	0	0.00	50.5	110.50	110.00	-50.5	5,255	-0.96%
2018/04/17	0	0.00	0.1	110.00	109.50	-0.1	5,240	0.00%
2018/04/12	0.1	109.50	0	0.00	109.50	0.1	5,465	0.00%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	9	109.50	110.00	-9	5,923	-0.15%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/30	0	109.50	0	0.00	109.50	0	5,954	0.00%
2018/03/28	0	0.00	1	109.00	108.50	-1	5,999	-0.02%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/22	0	0.00	3	108.00	108.00	-3	6,270	-0.05%
2018/03/21	0	0.00	6	106.58	107.00	-6	6,203	-0.10%
2018/03/20	0.1	106.50	17	106.00	106.00	-17	6,357	-0.27%
2018/03/19	21	105.98	4	105.63	106.00	17	6,380	0.27%
2018/03/16	9	105.56	0	0.00	105.50	9	6,431	0.14%
2018/03/15	52	106.00	0	0.00	106.00	52	6,279	0.83%
2018/03/14	3.2	106.03	0	0.00	106.00	3.2	6,301	0.05%
2018/03/12	5	106.30	0	0.00	106.00	5	6,223	0.08%
2018/03/08	0.4	107.50	0	0.00	107.00	0.4	6,205	0.01%
2018/03/07	0.2	107.50	0	0.00	107.00	0.2	6,188	0.00%
2018/03/05	0.2	107.00	0	0.00	106.50	0.2	6,259	0.00%
2018/03/02	10	107.00	0	0.00	107.00	10	6,232	0.16%
2018/02/26	0	0.00	1	108.00	107.50	-1	6,158	-0.02%
2018/02/22	2	107.50	0	0.00	107.00	2	6,127	0.03%
2018/02/21	3	108.00	0	0.00	108.00	3	6,050	0.05%
2018/02/12	3	107.50	0	0.00	107.50	3	6,004	0.05%
2018/02/07	0.1	108.00	1	107.50	108.00	-1	5,933	-0.02%
2018/02/06	5.1	106.02	0	0.00	106.00	5.1	5,840	0.09%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/26	5	111.00	0	0.00	110.50	5	5,547	0.09%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	5,534	0.00%
2018/01/18	10	109.00	0	0.00	109.50	10	5,473	0.18%
2018/01/11	0	0.00	1	110.50	111.00	-1	5,267	-0.02%
2018/01/09	0	0.00	0	111.00	111.00	0	5,228	0.00%
2018/01/04	0	0.00	3	109.00	108.50	-3	4,936	-0.06%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%