券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 1,802 | 0.06% |
|
| 2025/04/23 | 0 | 0.00 | 4 | 19.23 | 19.30 | -4 | 1,772 | -0.23% |
|
| 2025/04/22 | 2 | 18.45 | 2 | 18.55 | 18.45 | 0 | 1,779 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 0 | 19.45 | 18.80 | 0 | 1,793 | 0.00% |
|
| 2025/04/17 | 2 | 19.70 | 1 | 19.60 | 19.85 | 1 | 1,884 | 0.05% |
|
| 2025/04/16 | 3 | 20.10 | 0 | 20.20 | 19.90 | 3 | 1,918 | 0.16% |
|
| 2025/04/15 | 0 | 0.00 | 4 | 20.35 | 20.55 | -4 | 1,931 | -0.21% |
|
| 2025/04/14 | 3 | 19.60 | 2 | 19.75 | 19.55 | 1 | 1,941 | 0.05% |
|
| 2025/04/11 | 1 | 17.65 | 1 | 19.20 | 19.20 | 0 | 1,935 | 0.00% |
|
| 2025/04/09 | 3 | 16.68 | 9 | 16.81 | 16.65 | -6 | 1,964 | -0.31% |
|
| 2025/04/08 | 1 | 18.45 | 1 | 18.45 | 18.45 | 0 | 1,943 | 0.00% |
|
| 2025/04/07 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 1,987 | 0.00% |
|
| 2025/04/02 | 4 | 22.38 | 4 | 22.56 | 22.75 | 0 | 2,029 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 2,096 | -0.10% |
|
| 2025/03/31 | 7 | 22.22 | 1 | 22.70 | 22.00 | 6 | 2,162 | 0.28% |
|
| 2025/03/28 | 10 | 23.69 | 11 | 23.52 | 23.55 | -1 | 2,189 | -0.05% |
|
| 2025/03/27 | 0.1 | 24.32 | 2 | 24.35 | 24.25 | -1.9 | 2,338 | -0.08% |
|
| 2025/03/26 | 4 | 25.18 | 5 | 24.97 | 24.85 | -1 | 2,767 | -0.04% |
|
| 2025/03/25 | 4 | 25.40 | 2 | 25.30 | 25.05 | 2 | 2,783 | 0.07% |
|
| 2025/03/24 | 0.1 | 25.46 | 0 | 0.00 | 25.30 | 0.1 | 2,788 | 0.00% |
|
| 2025/03/21 | 1 | 25.60 | 5.1 | 26.01 | 26.00 | -4.1 | 2,786 | -0.15% |
|
| 2025/03/19 | 0.1 | 25.69 | 2 | 25.60 | 25.35 | -1.9 | 2,848 | -0.07% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 2,877 | -0.03% |
|
| 2025/03/17 | 1 | 26.05 | 1.1 | 26.34 | 25.85 | -0.1 | 2,904 | 0.00% |
|
| 2025/03/14 | 0.1 | 25.65 | 0 | 0.00 | 25.40 | 0.1 | 2,988 | 0.00% |
|
| 2025/03/11 | 0.1 | 26.30 | 0 | 0.00 | 26.90 | 0.1 | 3,016 | 0.00% |
|
| 2025/03/07 | 1.1 | 27.99 | 0.6 | 28.35 | 27.50 | 0.5 | 3,065 | 0.02% |
|
| 2025/03/05 | 0 | 28.85 | 0 | 0.00 | 28.65 | 0 | 3,121 | 0.00% |
|
| 2025/02/27 | 7 | 29.39 | 7.4 | 29.75 | 29.15 | -0.4 | 3,274 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 0 | 28.70 | 28.60 | 0 | 3,420 | 0.00% |
|
| 2025/02/19 | 2 | 30.08 | 5 | 30.15 | 30.20 | -3 | 3,679 | -0.08% |
|
| 2025/02/18 | 10 | 29.97 | 8 | 30.36 | 29.80 | 2 | 3,805 | 0.05% |
|
| 2025/02/17 | 0 | 29.80 | 5 | 29.30 | 29.60 | -5 | 3,824 | -0.13% |
|
| 2025/02/13 | 5 | 28.25 | 0 | 0.00 | 28.35 | 5 | 4,111 | 0.12% |
|
| 2025/02/12 | 5 | 29.00 | 0 | 0.00 | 28.25 | 5 | 4,342 | 0.12% |
|
| 2025/02/11 | 2 | 28.35 | 1 | 28.25 | 28.80 | 1 | 4,425 | 0.02% |
|
| 2025/02/10 | 1 | 28.45 | 1 | 28.45 | 28.30 | 0 | 4,592 | 0.00% |
|
| 2025/02/05 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 4,781 | 0.04% |
|
| 2025/02/04 | 3 | 27.48 | 5.1 | 27.69 | 27.65 | -2.1 | 5,051 | -0.04% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 27.20 | 27.90 | -1 | 5,274 | -0.02% |
|
| 2025/01/20 | 0.1 | 28.15 | 1 | 28.90 | 29.10 | -0.9 | 5,420 | -0.02% |
|
| 2025/01/17 | 1 | 28.21 | 0.5 | 27.90 | 28.00 | 0.5 | 5,457 | 0.01% |
|
| 2025/01/16 | 1 | 28.45 | 1 | 28.70 | 28.40 | 0 | 5,490 | 0.00% |
|
| 2025/01/15 | 1 | 28.45 | 2 | 28.63 | 28.45 | -1 | 5,544 | -0.02% |
|
| 2025/01/14 | 1 | 28.30 | 2 | 28.13 | 28.30 | -1 | 5,561 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 4 | 27.75 | 28.05 | -4 | 5,659 | -0.07% |
|
| 2025/01/10 | 2 | 28.38 | 0 | 0.00 | 28.35 | 2 | 5,703 | 0.04% |
|
| 2025/01/08 | 0 | 0.00 | 1.5 | 29.83 | 30.05 | -1.5 | 5,778 | -0.03% |
|
| 2025/01/07 | 4 | 29.68 | 1 | 29.95 | 29.75 | 3 | 5,821 | 0.05% |
|
| 2025/01/06 | 1.1 | 29.80 | 0 | 0.00 | 29.80 | 1.1 | 5,954 | 0.02% |
|
| 2025/01/03 | 4 | 30.44 | 4 | 30.60 | 29.95 | 0 | 6,005 | 0.00% |
|
| 2025/01/02 | 1 | 29.70 | 1 | 29.70 | 29.70 | 0 | 6,016 | 0.00% |
|
| 2024/12/31 | 0 | 29.25 | 3 | 29.40 | 29.60 | -3 | 6,112 | -0.05% |
|
| 2024/12/30 | 2 | 29.40 | 1 | 29.20 | 29.25 | 1 | 6,251 | 0.02% |
|
| 2024/12/27 | 5 | 30.15 | 5 | 30.15 | 30.05 | 0 | 6,263 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 5 | 30.80 | 30.65 | -5 | 6,305 | -0.08% |
|
| 2024/12/25 | 2 | 31.35 | 2 | 31.30 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/24 | 9 | 30.68 | 9 | 30.61 | 30.30 | 0 | 6,476 | 0.00% |
|
| 2024/12/23 | 15 | 32.17 | 6 | 32.33 | 31.30 | 9 | 7,181 | 0.13% |
|
| 2024/12/20 | 36 | 32.40 | 29 | 32.80 | 32.20 | 7 | 7,149 | 0.10% |
|
| 2024/12/19 | 3.1 | 30.15 | 4 | 30.29 | 30.50 | -1 | 6,809 | -0.01% |
|
| 2024/12/17 | 11 | 30.18 | 11 | 30.25 | 30.25 | 0 | 7,097 | 0.00% |
|
| 2024/12/16 | 2 | 30.15 | 2 | 30.00 | 30.00 | 0 | 7,211 | 0.00% |
|
| 2024/12/13 | 3 | 30.15 | 5 | 30.21 | 30.05 | -2 | 7,329 | -0.03% |
|
| 2024/12/12 | 11 | 31.15 | 11 | 30.81 | 30.80 | 0 | 7,599 | 0.00% |
|
| 2024/12/10 | 0 | 31.05 | 0 | 0.00 | 30.55 | 0 | 8,178 | 0.00% |
|
| 2024/12/09 | 3 | 32.05 | 1 | 32.20 | 31.75 | 2 | 8,650 | 0.02% |
|
| 2024/12/04 | 3 | 33.25 | 0 | 0.00 | 33.45 | 3 | 9,635 | 0.03% |
|
| 2024/12/03 | 3 | 33.20 | 0 | 33.50 | 33.10 | 3 | 9,929 | 0.03% |
|
| 2024/12/02 | 2 | 32.65 | 0 | 0.00 | 33.35 | 2 | 10,618 | 0.02% |
|
| 2024/11/29 | 0.1 | 32.55 | 1 | 32.60 | 32.50 | -1 | 11,384 | -0.01% |
|
| 2024/11/28 | 5 | 32.91 | 5 | 32.95 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 7.1 | 33.56 | 2 | 33.08 | 32.70 | 5.1 | 11,918 | 0.04% |
|
| 2024/11/26 | 3 | 34.05 | 3 | 34.20 | 34.70 | 0 | 12,018 | 0.00% |
|
| 2024/11/22 | 6 | 34.12 | 8.5 | 34.20 | 34.00 | -2.5 | 12,672 | -0.02% |
|
| 2024/11/21 | 2 | 33.80 | 4 | 33.93 | 33.55 | -2 | 13,059 | -0.02% |
|
| 2024/11/20 | 3 | 34.35 | 4.2 | 34.26 | 34.10 | -1.2 | 14,210 | -0.01% |
|
| 2024/11/18 | 1 | 35.55 | 0 | 0.00 | 35.00 | 1 | 17,473 | 0.01% |
|
| 2024/11/15 | 1 | 36.35 | 1 | 36.40 | 36.50 | 0 | 18,999 | 0.00% |
|
| 2024/11/14 | 1 | 36.00 | 0 | 0.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 3 | 36.70 | 2 | 36.58 | 36.35 | 1 | 20,751 | 0.00% |
|
| 2024/11/12 | 4 | 35.74 | 5 | 36.12 | 36.50 | -1 | 20,874 | 0.00% |
|
| 2024/11/11 | 2 | 36.85 | 2 | 36.18 | 36.00 | 0 | 21,105 | 0.00% |
|
| 2024/11/08 | 0 | 35.95 | 2.1 | 35.56 | 35.70 | -2 | 21,185 | -0.01% |
|
| 2024/11/07 | 5.1 | 36.60 | 4 | 36.81 | 36.70 | 1.1 | 21,635 | 0.01% |
|
| 2024/11/05 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 22,250 | 0.00% |
|
| 2024/11/04 | 1 | 35.35 | 2 | 35.43 | 35.40 | -1 | 22,591 | 0.00% |
|
| 2024/11/01 | 22 | 35.70 | 22 | 35.91 | 36.10 | 0 | 22,637 | 0.00% |
|
| 2024/10/30 | 16 | 35.38 | 12 | 34.96 | 34.95 | 4 | 22,608 | 0.02% |
|
| 2024/10/29 | 0 | 34.05 | 2.1 | 34.10 | 33.90 | -2.1 | 23,054 | -0.01% |
|
| 2024/10/28 | 15 | 33.18 | 2 | 33.15 | 33.20 | 13 | 24,525 | 0.05% |
|
| 2024/10/25 | 4 | 33.98 | 5.1 | 34.09 | 33.80 | -1.1 | 25,169 | 0.00% |
|
| 2024/10/24 | 4 | 34.50 | 4 | 34.20 | 34.20 | 0 | 25,192 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 25 | 35.74 | 35.50 | -25 | 25,179 | -0.10% |
|
| 2024/10/22 | 3 | 35.83 | 6 | 35.90 | 35.85 | -3 | 25,209 | -0.01% |
|
| 2024/10/21 | 1 | 35.60 | 1 | 35.60 | 35.70 | 0 | 25,280 | 0.00% |
|
| 2024/10/18 | 10 | 36.23 | 15 | 36.12 | 35.25 | -5 | 25,319 | -0.02% |
|
| 2024/10/17 | 2 | 35.78 | 3 | 35.90 | 35.90 | -1 | 25,291 | 0.00% |
|
| 2024/10/16 | 2 | 34.33 | 2 | 35.20 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 5 | 34.70 | 5 | 34.60 | 34.60 | 0 | 25,356 | 0.00% |
|
| 2024/10/14 | 0 | 35.18 | 5 | 35.20 | 35.80 | -5 | 25,383 | -0.02% |
|
| 2024/10/11 | 1 | 35.30 | 1 | 35.40 | 35.25 | 0 | 25,751 | 0.00% |
|
| 2024/10/09 | 9 | 36.32 | 8 | 36.14 | 35.80 | 1 | 27,268 | 0.00% |
|
| 2024/10/08 | 5 | 37.00 | 6 | 36.79 | 36.70 | -1 | 28,547 | 0.00% |
|
| 2024/10/07 | 7 | 37.19 | 13 | 37.15 | 37.60 | -6 | 31,088 | -0.02% |
|
| 2024/10/04 | 4 | 36.01 | 13 | 36.01 | 35.90 | -9 | 31,498 | -0.03% |
|
| 2024/10/01 | 7 | 37.61 | 0 | 0.00 | 37.20 | 7 | 32,437 | 0.02% |
|
| 2024/09/30 | 3 | 37.22 | 2 | 37.50 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 4 | 37.83 | 3 | 38.00 | 37.70 | 1 | 35,797 | 0.00% |
|
| 2024/09/26 | 8 | 38.75 | 10 | 38.75 | 38.20 | -2 | 36,399 | -0.01% |
|
| 2024/09/25 | 29 | 40.59 | 26.1 | 40.70 | 39.25 | 2.9 | 36,922 | 0.01% |
|
| 2024/09/24 | 20 | 38.25 | 22 | 38.22 | 38.30 | -2 | 36,689 | -0.01% |
|
| 2024/09/23 | 4 | 37.89 | 10 | 37.93 | 37.65 | -6 | 38,878 | -0.02% |
|
| 2024/09/20 | 4 | 38.86 | 2 | 39.30 | 38.60 | 2 | 39,620 | 0.01% |
|
| 2024/09/19 | 16 | 38.36 | 17 | 38.44 | 38.80 | -1 | 39,913 | 0.00% |
|
| 2024/09/18 | 7 | 38.84 | 5 | 39.20 | 38.15 | 2 | 40,891 | 0.00% |
|
| 2024/09/16 | 3 | 39.58 | 2 | 39.73 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 9 | 39.45 | 14 | 39.79 | 39.45 | -5 | 41,605 | -0.01% |
|
| 2024/09/12 | 4 | 38.68 | 9 | 38.74 | 39.00 | -5 | 41,454 | -0.01% |
|
| 2024/09/11 | 17.2 | 38.60 | 6 | 38.59 | 37.85 | 11.2 | 41,394 | 0.03% |
|
| 2024/09/10 | 24.7 | 40.15 | 9 | 41.19 | 40.20 | 15.7 | 41,163 | 0.04% |
|
| 2024/09/09 | 15 | 41.85 | 9 | 41.57 | 42.15 | 6 | 40,875 | 0.01% |
|
| 2024/09/06 | 9 | 41.71 | 20 | 41.14 | 41.00 | -11 | 40,947 | -0.03% |
|
| 2024/09/05 | 52 | 42.64 | 38 | 41.83 | 41.70 | 14 | 41,549 | 0.03% |
|
| 2024/09/04 | 11 | 41.56 | 20 | 40.79 | 41.70 | -9 | 42,645 | -0.02% |
|
| 2024/09/03 | 64 | 42.95 | 26 | 43.30 | 42.80 | 38 | 43,035 | 0.09% |
|
| 2024/09/02 | 61 | 43.16 | 66 | 43.17 | 43.40 | -5 | 42,594 | -0.01% |
|
| 2024/08/30 | 5 | 41.36 | 2 | 41.48 | 41.05 | 3 | 42,055 | 0.01% |
|
| 2024/08/29 | 23 | 42.07 | 10 | 42.41 | 41.85 | 13 | 42,392 | 0.03% |
|
| 2024/08/28 | 4 | 41.54 | 2 | 41.53 | 41.35 | 2 | 42,295 | 0.00% |
|
| 2024/08/27 | 5 | 41.91 | 25 | 41.79 | 41.95 | -20 | 42,583 | -0.05% |
|
| 2024/08/26 | 28 | 42.83 | 10 | 41.85 | 41.85 | 18 | 43,087 | 0.04% |
|
| 2024/08/23 | 6 | 42.58 | 27 | 42.35 | 42.90 | -21 | 44,106 | -0.05% |
|
| 2024/08/22 | 95 | 44.38 | 80 | 43.86 | 43.05 | 15 | 44,430 | 0.03% |
|
| 2024/08/21 | 62.1 | 45.72 | 101.2 | 46.84 | 44.65 | -39.1 | 44,384 | -0.09% |
大賣/
|
| 2024/08/20 | 43 | 44.92 | 42 | 45.31 | 44.10 | 1 | 42,454 | 0.00% |
|
| 2024/08/19 | 90.3 | 44.94 | 56.1 | 44.67 | 44.65 | 34.2 | 41,940 | 0.08% |
|
| 2024/08/16 | 53 | 42.80 | 78 | 43.51 | 44.55 | -25 | 41,590 | -0.06% |
|
| 2024/08/15 | 24 | 41.03 | 16 | 41.51 | 40.50 | 8 | 40,794 | 0.02% |
|
| 2024/08/14 | 15 | 39.75 | 12 | 39.63 | 39.75 | 3 | 40,402 | 0.01% |
|
| 2024/08/13 | 12 | 39.01 | 14 | 39.16 | 39.35 | -2 | 40,755 | 0.00% |
|
| 2024/08/12 | 14 | 39.15 | 10 | 38.14 | 37.95 | 4 | 41,011 | 0.01% |
|
| 2024/08/09 | 15 | 40.10 | 22 | 40.30 | 39.00 | -7 | 41,600 | -0.02% |
|
| 2024/08/08 | 13 | 37.51 | 18 | 37.67 | 38.05 | -5 | 41,311 | -0.01% |
|
| 2024/08/07 | 2 | 34.55 | 7 | 35.63 | 36.15 | -5 | 40,947 | -0.01% |
|
| 2024/08/06 | 8 | 33.46 | 32 | 32.73 | 32.90 | -24 | 40,812 | -0.06% |
|
| 2024/08/05 | 2 | 36.28 | 32 | 36.22 | 36.15 | -30 | 40,568 | -0.07% |
|
| 2024/08/02 | 36 | 40.84 | 12 | 40.41 | 40.15 | 24 | 40,455 | 0.06% |
|
| 2024/08/01 | 35 | 42.50 | 20 | 41.68 | 42.00 | 15 | 40,252 | 0.04% |
|
| 2024/07/31 | 67.4 | 43.26 | 50 | 43.02 | 41.45 | 17.4 | 39,568 | 0.04% |
|
| 2024/07/30 | 27 | 39.60 | 49 | 41.08 | 42.35 | -22 | 38,019 | -0.06% |
|
| 2024/07/29 | 2 | 39.48 | 6 | 40.28 | 38.50 | -4 | 37,311 | -0.01% |
|
| 2024/07/26 | 3 | 41.00 | 4 | 39.90 | 40.90 | -1 | 37,234 | 0.00% |
|
| 2024/07/23 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 37,200 | 0.00% |
|
| 2024/07/22 | 4 | 37.16 | 22 | 38.20 | 37.25 | -18 | 37,128 | -0.05% |
|
| 2024/07/19 | 7 | 41.03 | 0 | 0.00 | 40.45 | 7 | 36,987 | 0.02% |
|
| 2024/07/18 | 5 | 41.64 | 3 | 41.45 | 41.35 | 2 | 36,926 | 0.01% |
|
| 2024/07/17 | 3 | 43.08 | 1.1 | 43.54 | 43.05 | 2 | 36,837 | 0.01% |
|
| 2024/07/16 | 2 | 42.10 | 0 | 0.00 | 42.60 | 2 | 36,730 | 0.01% |
|
| 2024/07/15 | 1 | 42.50 | 4 | 43.45 | 43.30 | -3 | 36,647 | -0.01% |
|
| 2024/07/12 | 22 | 43.24 | 2 | 42.00 | 42.00 | 20 | 36,529 | 0.05% |
|
| 2024/07/11 | 75 | 43.77 | 119 | 44.20 | 46.45 | -44 | 36,100 | -0.12% |
大賣/
|
| 2024/07/10 | 63 | 41.50 | 77 | 42.04 | 42.25 | -14 | 34,458 | -0.04% |
|
| 2024/07/09 | 146.1 | 42.07 | 85.6 | 42.59 | 39.75 | 60.5 | 33,125 | 0.18% |
大買/
|
| 2024/07/08 | 171 | 42.89 | 4 | 42.98 | 43.10 | 167 | 30,526 | 0.55% |
大買/鉅額交易
|
| 2024/07/05 | 11 | 37.17 | 207 | 36.39 | 39.20 | -196 | 30,004 | -0.65% |
大賣/鉅額交易
|
| 2024/07/04 | 150.5 | 35.95 | 120 | 36.29 | 35.65 | 30.5 | 28,929 | 0.11% |
大買/大賣/
|
| 2024/07/03 | 91.1 | 36.22 | 65 | 36.32 | 36.10 | 26.1 | 27,644 | 0.09% |
|
| 2024/07/02 | 18 | 33.12 | 10 | 34.23 | 34.45 | 8 | 25,453 | 0.03% |
|
| 2024/07/01 | 5 | 30.14 | 43 | 30.85 | 31.35 | -38 | 24,734 | -0.15% |
|
| 2024/06/28 | 18 | 28.55 | 15.2 | 28.67 | 28.50 | 2.8 | 24,028 | 0.01% |
|
| 2024/06/27 | 113 | 29.70 | 251 | 29.09 | 28.40 | -138 | 23,481 | -0.59% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 3 | 27.47 | 24 | 28.62 | 28.80 | -21 | 21,166 | -0.10% |
|
| 2024/06/25 | 2 | 26.50 | 9 | 25.91 | 26.20 | -7 | 20,330 | -0.03% |
|
| 2024/06/24 | 202 | 27.62 | 77 | 27.29 | 26.20 | 125 | 19,904 | 0.63% |
大買/鉅額交易
|
| 2024/06/21 | 5 | 25.80 | 55 | 26.24 | 27.80 | -50 | 18,757 | -0.27% |
|
| 2024/06/20 | 44 | 25.52 | 10 | 25.30 | 25.30 | 34 | 18,013 | 0.19% |
|
| 2024/06/19 | 4 | 24.89 | 10.1 | 24.85 | 24.50 | -6.1 | 17,823 | -0.03% |
|
| 2024/06/18 | 7 | 25.13 | 5 | 25.30 | 24.95 | 2 | 17,672 | 0.01% |
|
| 2024/06/17 | 7 | 25.39 | 3 | 25.60 | 25.20 | 4 | 17,533 | 0.02% |
|
| 2024/06/14 | 6 | 26.03 | 1 | 25.85 | 25.70 | 5 | 17,346 | 0.03% |
|
| 2024/06/13 | 14 | 26.03 | 83 | 26.04 | 26.25 | -69 | 17,079 | -0.40% |
|
| 2024/06/12 | 68 | 27.00 | 13 | 26.00 | 26.15 | 55 | 16,651 | 0.33% |
|
| 2024/06/11 | 148.1 | 26.63 | 162.1 | 26.48 | 26.55 | -14 | 15,894 | -0.09% |
大買/大賣/
|
| 2024/06/07 | 66 | 25.66 | 63 | 25.47 | 25.90 | 3 | 14,360 | 0.02% |
|
| 2024/06/06 | 9 | 24.42 | 8 | 23.83 | 23.55 | 1 | 13,670 | 0.01% |
|
| 2024/06/05 | 9 | 24.69 | 11 | 24.12 | 24.10 | -2 | 13,428 | -0.01% |
|
| 2024/06/04 | 5 | 25.32 | 15.1 | 25.29 | 24.60 | -10.1 | 13,256 | -0.08% |
|
| 2024/06/03 | 3 | 24.90 | 1 | 24.90 | 25.35 | 2 | 12,895 | 0.02% |
|
| 2024/05/31 | 47 | 24.66 | 46 | 24.52 | 24.35 | 1 | 12,579 | 0.01% |
|
| 2024/05/30 | 27.1 | 25.21 | 14.3 | 24.99 | 24.30 | 12.7 | 12,203 | 0.10% |
|
| 2024/05/29 | 178.2 | 25.82 | 105.8 | 25.32 | 25.05 | 72.4 | 11,569 | 0.63% |
大買/大賣/
|
| 2024/05/28 | 18.1 | 23.47 | 139 | 23.54 | 24.40 | -121 | 10,164 | -1.19% |
大賣/鉅額交易
|
| 2024/05/27 | 49.1 | 22.48 | 15 | 22.47 | 22.20 | 34.1 | 9,358 | 0.36% |
|
| 2024/05/24 | 14 | 20.86 | 68 | 20.93 | 21.75 | -54 | 8,430 | -0.64% |
|
| 2024/05/23 | 48 | 20.40 | 13 | 20.11 | 19.80 | 35 | 7,972 | 0.44% |
|
| 2024/05/22 | 88.1 | 21.18 | 80 | 21.16 | 20.35 | 8 | 8,123 | 0.10% |
|
| 2024/05/21 | 9 | 20.09 | 17 | 20.44 | 21.05 | -8 | 7,239 | -0.11% |
|
| 2024/05/20 | 8 | 19.38 | 10 | 19.35 | 19.15 | -2 | 7,972 | -0.03% |
|
| 2024/05/17 | 10 | 19.78 | 13 | 19.78 | 19.35 | -3 | 8,416 | -0.04% |
|
| 2024/05/16 | 21 | 19.05 | 9 | 18.95 | 19.00 | 12 | 8,085 | 0.15% |
|
| 2024/05/15 | 29 | 18.55 | 25 | 18.26 | 19.05 | 4 | 7,778 | 0.05% |
|
| 2024/05/14 | 11 | 17.04 | 7 | 17.21 | 17.40 | 4 | 6,976 | 0.06% |
|
| 2024/05/13 | 1 | 16.75 | 0 | 0.00 | 16.95 | 1 | 6,784 | 0.01% |
|
| 2024/05/09 | 0 | 16.00 | 8 | 15.93 | 15.60 | -8 | 6,710 | -0.12% |
|
| 2024/04/30 | 1 | 14.85 | 1 | 14.65 | 14.60 | 0 | 7,589 | 0.00% |
|
