訊舟 (3047)-元大-內湖民權券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.40	1	14.40	14.40	0	7,608	0.00%
2024/04/19	1	14.35	1	14.00	14.15	0	7,616	0.00%
2024/04/18	0	0.00	1	14.35	14.55	-1	7,601	-0.01%
2024/04/17	1	14.45	3	14.42	14.45	-2	7,597	-0.03%
2024/04/16	1	14.45	0	0.00	14.25	1	7,605	0.01%
2024/04/15	4	14.91	0	0.00	14.85	4	7,644	0.05%
2024/04/11	1	15.25	1	15.25	15.25	0	7,726	0.00%
2024/04/10	5	15.48	3	15.47	15.45	2	7,753	0.03%
2024/03/27	0	0.00	8	15.35	15.30	-8	8,081	-0.10%
2024/03/26	9	15.17	0	0.00	15.10	9	8,119	0.11%
2024/03/25	4	15.30	8	15.45	15.45	-4	8,258	-0.05%
2024/03/22	1.1	14.99	0	0.00	15.35	1.1	8,308	0.01%
2024/03/21	0	0.00	1	15.00	15.10	-1	8,610	-0.01%
2024/03/20	7	15.00	10	15.00	14.95	-3	8,683	-0.03%
2024/03/19	2	15.20	2	15.13	15.05	0	8,729	0.00%
2024/03/15	1	15.40	20	15.25	15.20	-19	8,955	-0.21%
2024/03/14	2.5	15.66	0	0.00	15.60	2.5	8,945	0.03%
2024/03/13	2	15.98	0	0.00	15.85	2	8,933	0.02%
2024/03/08	3	16.60	0	0.00	16.25	3	8,909	0.03%
2024/03/07	4	16.93	2	17.10	16.85	2	8,900	0.02%
2024/03/06	18	17.73	1	17.70	17.75	17	8,785	0.19%
2024/03/05	1	17.75	1	17.65	17.85	0	8,809	0.00%
2024/03/04	1	18.35	1	18.35	18.15	0	9,005	0.00%
2024/03/01	3	17.98	0	0.00	17.90	3	8,904	0.03%
2024/02/29	0.2	18.30	2	18.28	18.25	-1.8	8,866	-0.02%
2024/02/27	6	18.48	1	18.25	18.20	5	8,961	0.06%
2024/02/26	5	18.90	7	18.87	18.80	-2	8,941	-0.02%
2024/02/23	26	19.28	31	18.80	18.50	-5	9,062	-0.06%
2024/02/22	11	19.27	306	19.22	19.10	-295	8,864	-3.33%	大賣/鉅額交易
2024/02/21	103	19.64	38	19.76	19.25	65	8,536	0.76%	大買/
2024/02/20	10	18.83	14	19.55	19.90	-4	7,302	-0.05%
2024/02/19	16	18.12	22.1	18.25	18.10	-6.1	6,607	-0.09%
2024/02/16	23.1	17.39	24	17.09	17.40	-0.9	6,285	-0.01%
2024/02/15	0	0.00	10	16.60	16.85	-10	5,941	-0.17%
2024/02/05	283	16.44	1	16.50	16.50	282	5,857	4.81%	大買/鉅額交易
2024/02/02	19	16.75	6	16.67	16.85	13	5,792	0.22%
2024/02/01	0	0.00	2	16.35	16.60	-2	5,570	-0.04%
2024/01/30	4	16.28	0	0.00	16.30	4	5,467	0.07%
2024/01/29	1.2	16.83	1	16.90	16.55	0.2	5,411	0.00%
2024/01/26	1	16.20	0	0.00	16.10	1	5,176	0.02%
2024/01/25	28	16.87	11	16.74	16.45	17	5,123	0.33%
2024/01/24	15	16.64	5	16.73	16.55	10	4,771	0.21%
2024/01/17	0	0.00	1	15.20	15.25	-1	4,255	-0.02%
2024/01/09	0	0.00	0.1	15.70	15.50	-0.1	4,202	0.00%
2024/01/05	0	0.00	1.1	16.25	16.20	-1.1	4,068	-0.03%
2024/01/02	0	0.00	11	16.45	16.35	-11	3,970	-0.28%
2023/12/28	5	16.07	0	0.00	16.00	5	3,889	0.13%
2023/12/27	5	16.15	0	0.00	16.10	5	3,877	0.13%
2023/12/25	7.1	16.10	11	16.36	16.35	-4	3,753	-0.11%
2023/12/22	5	16.20	0	0.00	16.10	5	3,607	0.14%
2023/12/21	0	0.00	1	16.25	16.00	-1	3,578	-0.03%
2023/12/20	1.1	16.30	5	16.50	16.40	-4	3,527	-0.11%
2023/12/19	1	15.80	0.1	15.85	15.80	1	3,366	0.03%
2023/12/18	7.1	16.43	16	16.63	16.20	-9	3,315	-0.27%
2023/12/15	4	15.73	94	15.99	16.15	-90	2,985	-3.01%
2023/12/14	3	16.00	3	15.65	15.65	0	2,900	0.00%
2023/12/13	5	16.21	6	16.14	16.10	-1	2,837	-0.04%
2023/12/12	0	0.00	5	15.55	15.50	-5	2,605	-0.19%
2023/12/07	0	0.00	3	16.02	15.90	-3	2,636	-0.11%
2023/12/04	3	16.00	5	16.05	16.05	-2	2,561	-0.08%
2023/11/30	2	15.85	55	15.81	15.80	-53	2,451	-2.16%
2023/11/29	16	15.95	0	0.00	16.10	16	2,382	0.67%
2023/11/28	1	15.05	0	0.00	15.10	1	2,072	0.05%
2023/11/27	10	14.90	0	0.00	15.00	10	2,028	0.49%
2023/11/24	85	15.42	6	15.43	15.35	79	1,987	3.98%
2023/11/22	8	16.25	9	16.12	15.80	-1	1,624	-0.06%
2023/11/21	19	15.95	28	15.68	16.05	-9	1,369	-0.66%
2023/11/20	4	14.65	0	0.00	14.60	4	1,063	0.38%
2023/11/17	0	14.30	5	13.95	14.25	-5	1,009	-0.49%
2023/11/15	0	0.00	1	13.60	13.50	-1	962	-0.10%
2023/11/09	1	13.50	0	0.00	13.45	1	944	0.11%
2023/11/08	5	13.60	0	0.00	13.55	5	969	0.52%
2023/11/02	0	0.00	2	13.55	13.50	-2	1,119	-0.18%
2023/11/01	2	13.35	0	0.00	13.30	2	1,144	0.17%
2023/10/31	2	13.85	0	0.00	13.60	2	1,156	0.17%
2023/10/25	0	0.00	3	13.80	13.80	-3	1,414	-0.21%
2023/10/23	0	0.00	0	13.60	13.45	0	1,437	0.00%
2023/10/18	3	13.60	0	0.00	13.55	3	1,513	0.20%
2023/10/16	1	13.85	0	0.00	13.85	1	1,565	0.06%
2023/10/13	1	13.95	0	0.00	14.00	1	1,658	0.06%
2023/10/05	7	14.09	0	0.00	14.05	7	1,824	0.38%
2023/10/04	10	14.00	0	0.00	14.05	10	1,864	0.54%
2023/10/03	3	14.05	0	0.00	14.00	3	1,953	0.15%
2023/09/28	1	14.00	1	14.00	13.90	0	2,098	0.00%
2023/09/26	1	14.20	1	14.15	14.00	0	2,213	0.00%
2023/09/25	0	0.00	2	14.15	14.10	-2	2,269	-0.09%
2023/09/20	0	0.00	0	14.40	14.25	0	2,319	0.00%
2023/09/19	0	14.60	0	14.60	14.50	0	2,348	0.00%
2023/09/12	0	0.00	1	14.65	14.55	-1	2,363	-0.04%
2023/09/08	3	15.43	0	0.00	15.45	3	2,326	0.13%
2023/09/07	4	15.59	2	15.65	15.60	2	2,327	0.09%
2023/08/25	0	0.00	2	16.00	15.95	-2	2,931	-0.07%
2023/08/24	6	15.93	1	15.90	15.80	5	2,929	0.17%
2023/08/22	0	0.00	1	15.40	15.40	-1	2,937	-0.03%
2023/08/21	5	15.55	0	0.00	15.50	5	2,963	0.17%
2023/08/17	0	0.00	1	15.20	15.30	-1	2,963	-0.03%
2023/08/16	1	14.70	32	14.74	14.75	-31	2,958	-1.05%
2023/08/15	2	14.78	0	0.00	14.85	2	2,971	0.07%
2023/08/14	2	14.60	4	14.76	14.65	-2	2,970	-0.07%
2023/08/11	2	15.25	0	0.00	15.00	2	2,953	0.07%
2023/08/10	3	15.32	2	15.25	15.25	1	2,943	0.03%
2023/08/09	5	15.97	0	0.00	15.90	5	2,895	0.17%
2023/08/08	2	16.30	0	0.00	16.25	2	2,862	0.07%
2023/08/04	0	0.00	1	16.45	16.60	-1	2,900	-0.03%
2023/08/02	2	16.55	2	16.80	16.30	0	2,923	0.00%
2023/08/01	11	16.90	1	16.65	16.65	10	2,892	0.35%
2023/07/31	2	16.70	5	16.77	16.65	-3	2,855	-0.11%
2023/07/28	0	0.00	4	16.43	16.40	-4	2,770	-0.14%
2023/07/27	1	16.20	0	0.00	16.20	1	2,750	0.04%
2023/07/26	2	16.05	1	16.00	15.95	1	2,758	0.04%
2023/07/24	2	15.90	0	0.00	15.95	2	2,763	0.07%
2023/07/20	0	0.00	0	16.35	16.30	0	2,776	0.00%
2023/07/17	0	16.71	0	0.00	16.80	0	2,918	0.00%
2023/07/14	1	16.40	5	16.40	16.40	-4	3,090	-0.13%
2023/07/13	1	16.15	1	16.25	16.10	0	3,116	0.00%
2023/07/12	0	0.00	15	16.30	16.00	-15	3,158	-0.47%
2023/07/11	0	0.00	2	16.50	16.25	-2	3,194	-0.06%
2023/07/10	0	0.00	1	16.45	16.40	-1	3,194	-0.03%
2023/07/07	2	16.25	6	16.68	16.55	-4	3,149	-0.13%
2023/07/05	0	0.00	1	16.30	16.25	-1	3,069	-0.03%
2023/07/04	3	16.20	0	0.00	16.40	3	3,029	0.10%
2023/07/03	0	0.00	7	16.16	16.20	-7	2,994	-0.23%
2023/06/30	0	0.00	3	15.80	15.90	-3	2,968	-0.10%
2023/06/28	0	0.00	15	15.65	15.60	-15	3,090	-0.49%
2023/06/27	3	15.58	5	15.40	15.35	-2	3,317	-0.06%
2023/06/26	7	16.02	0	0.00	15.75	7	3,593	0.19%
2023/06/20	1	15.95	0	0.00	15.95	1	3,727	0.03%
2023/06/14	6	15.94	10	16.03	15.90	-4	3,971	-0.10%
2023/06/13	1	16.00	0	0.00	15.95	1	3,984	0.03%
2023/06/12	11	16.00	1	16.20	16.15	10	3,981	0.25%
2023/06/08	0	0.00	5	16.20	16.05	-5	3,967	-0.13%
2023/06/07	1	16.40	3	16.38	16.35	-2	3,989	-0.05%
2023/06/06	16	16.42	11	16.35	16.50	5	4,048	0.12%
2023/06/05	1	16.15	2	16.28	16.15	-1	3,956	-0.03%
2023/06/02	51	16.29	6	16.33	16.35	45	3,966	1.13%
2023/06/01	2	15.45	0	0.00	15.75	2	3,838	0.05%
2023/05/31	0	0.00	10	15.45	15.45	-10	3,839	-0.26%
2023/05/30	5	15.25	5	15.35	15.30	0	3,831	0.00%
2023/05/25	10	15.32	0	15.20	15.15	10	3,837	0.26%
2023/05/23	2	15.25	2	15.35	15.35	0	3,858	0.00%
2023/05/22	0	15.47	0	15.50	15.25	0	3,873	0.00%
2023/05/19	5	15.20	2	15.00	15.05	3	3,872	0.08%
2023/05/16	1	15.10	0	0.00	15.15	1	3,910	0.03%
2023/05/15	0	15.00	0	15.00	14.95	0	3,922	0.00%
2023/05/12	2	14.95	4	15.08	15.10	-2	3,960	-0.05%
2023/05/11	3	14.95	0	0.00	14.85	3	3,988	0.08%
2023/05/09	3	15.52	0	0.00	15.45	3	3,963	0.08%
2023/05/08	1	15.85	0	16.00	15.80	1	3,956	0.03%
2023/05/03	1	15.95	15	16.00	15.95	-14	3,998	-0.35%
2023/04/25	2	16.00	2	15.80	15.80	0	4,030	0.00%
2023/04/24	1	16.20	0	0.00	16.25	1	4,008	0.02%
2023/04/21	2	16.20	0	0.00	16.20	2	4,002	0.05%
2023/04/20	19	16.93	1	16.80	16.80	18	3,926	0.46%
2023/04/19	18	17.57	6	17.13	17.35	12	3,819	0.31%
2023/04/18	3	16.95	3	17.10	16.80	0	3,582	0.00%
2023/04/17	3	16.95	2	16.90	17.05	1	3,603	0.03%
2023/04/14	5	16.85	0	0.00	16.75	5	3,692	0.14%
2023/04/13	0	0.00	1	16.65	16.60	-1	3,670	-0.03%
2023/04/12	3	16.70	0	0.00	16.70	3	3,646	0.08%
2023/04/11	2	16.70	5	16.70	16.60	-3	3,620	-0.08%
2023/04/10	1	16.95	0	0.00	16.95	1	3,609	0.03%
2023/03/30	3	16.95	3	16.75	16.70	0	3,593	0.00%
2023/03/29	5	16.80	1	16.80	16.75	4	3,555	0.11%
2023/03/28	9	16.93	4	16.95	17.10	5	3,553	0.14%
2023/03/27	0	0.00	17	17.41	17.50	-17	3,387	-0.50%
2023/03/24	17	16.93	1	16.85	16.75	16	3,151	0.51%
2023/03/23	0	0.00	3	16.87	16.80	-3	3,174	-0.09%
2023/03/22	8	16.79	0	0.00	16.75	8	3,112	0.26%
2023/03/21	1	16.40	1	16.45	16.40	0	2,978	0.00%
2023/03/20	1	16.30	0	0.00	16.30	1	2,964	0.03%
2023/03/10	0	16.25	0	0.00	16.20	0	3,548	0.00%
2023/03/09	1	16.65	2	16.35	16.25	-1	3,776	-0.03%
2023/03/08	2	16.65	1	16.40	16.65	1	4,324	0.02%
2023/03/03	0	0.00	1	15.65	15.70	-1	4,873	-0.02%
2023/03/02	0	0.00	4	15.50	15.55	-4	4,898	-0.08%
2023/02/23	0	0.00	10	15.75	15.75	-10	5,145	-0.19%
2023/02/22	0	0.00	0.1	15.50	15.60	-0.1	5,389	0.00%
2023/02/21	2	15.80	10	15.85	15.80	-8	5,679	-0.14%
2023/02/20	0	0.00	24	15.66	15.75	-24	5,705	-0.42%
2023/02/17	0	0.00	1	15.50	15.60	-1	5,784	-0.02%
2023/02/16	0	0.00	58	15.63	15.65	-58	5,839	-0.99%
2023/02/15	3	15.50	15	15.53	15.45	-12	5,941	-0.20%
2023/02/13	2	15.55	25	15.55	15.45	-23	6,240	-0.37%
2023/02/09	5	15.80	0	0.00	15.80	5	6,609	0.08%
2023/02/08	0	0.00	16	16.10	16.00	-16	6,734	-0.24%
2023/02/07	7	16.10	2	16.20	16.10	5	6,854	0.07%
2023/02/06	0	0.00	30	16.17	16.10	-30	6,981	-0.43%
2023/02/02	0	0.00	20	16.25	16.20	-20	7,098	-0.28%
2023/02/01	0	0.00	20	16.13	16.00	-20	7,148	-0.28%
2023/01/31	0	0.00	30	16.08	15.90	-30	7,186	-0.42%
2023/01/30	0	0.00	20	15.75	15.80	-20	7,266	-0.28%
2023/01/16	0	0.00	5	15.50	15.40	-5	7,369	-0.07%
2023/01/11	0	0.00	1	16.10	16.00	-1	7,635	-0.01%
2023/01/10	1	16.30	6	16.21	16.20	-5	7,729	-0.06%
2023/01/06	1	15.90	10	16.00	16.00	-9	7,981	-0.11%
2023/01/05	1	16.50	1	16.05	16.05	0	8,148	0.00%
2023/01/04	17	16.33	20	16.40	16.30	-3	8,235	-0.04%
2023/01/03	0	0.00	22	15.25	15.65	-22	8,271	-0.27%
2022/12/22	0	0.00	3	15.80	15.80	-3	9,861	-0.03%
2022/12/20	19	16.15	1	15.60	15.55	18	10,190	0.18%
2022/12/19	10	16.40	10	16.20	16.15	0	10,351	0.00%
2022/12/16	24	17.01	0	0.00	16.80	24	10,475	0.23%
2022/12/15	15	17.33	20	17.45	17.30	-5	10,510	-0.05%
2022/12/13	0	0.00	10	17.20	16.80	-10	10,663	-0.09%
2022/12/12	0	0.00	10	17.00	17.10	-10	10,803	-0.09%
2022/12/09	19	17.26	3	17.10	17.00	16	10,989	0.15%
2022/12/08	3	17.45	36	17.55	17.55	-33	11,410	-0.29%
2022/12/07	21	17.49	0	0.00	17.00	21	11,527	0.18%
2022/12/06	16	17.45	18	17.71	17.35	-2	11,945	-0.02%
2022/12/05	16	17.45	0	0.00	17.50	16	12,389	0.13%
2022/12/02	4	17.70	4	17.88	17.55	0	13,007	0.00%
2022/12/01	1	17.65	3	17.57	17.90	-2	13,147	-0.02%
2022/11/30	12	18.01	8	17.77	17.60	4	13,210	0.03%
2022/11/29	109	17.07	125	17.26	17.95	-16	12,869	-0.12%	大買/大賣/
2022/11/28	1	16.35	1	16.35	16.35	0	12,477	0.00%
2022/11/25	15	16.65	0	0.00	16.10	15	12,727	0.12%
2022/11/24	0	0.00	10	16.21	16.25	-10	13,019	-0.08%
2022/11/23	0	0.00	1	16.25	16.25	-1	13,628	-0.01%
2022/11/21	3	16.77	17	17.05	16.65	-14	14,630	-0.10%
2022/11/18	18	16.76	2	16.75	16.80	16	15,292	0.10%
2022/11/17	3	16.20	3	16.40	16.75	0	15,498	0.00%
2022/11/15	0	0.00	10	15.55	15.95	-10	16,431	-0.06%
2022/11/14	10	15.90	0	0.00	16.00	10	17,786	0.06%
2022/11/10	3	16.25	1	16.45	16.15	2	19,485	0.01%
2022/11/09	8	17.08	5	17.00	17.00	3	19,980	0.02%
2022/11/08	0	0.00	6.5	17.25	16.90	-6.5	20,843	-0.03%
2022/11/07	4	17.01	10.1	17.10	17.05	-6.1	21,285	-0.03%
2022/11/04	5	16.39	2	16.45	16.65	3	22,150	0.01%
2022/11/03	0	0.00	1	16.05	16.10	-1	23,414	0.00%
2022/11/02	3	15.60	9	15.69	15.85	-6	25,039	-0.02%
2022/11/01	2	15.18	2	15.28	15.35	0	25,210	0.00%
2022/10/28	6	14.68	1	14.65	14.60	5	25,128	0.02%
2022/10/27	2	15.30	1	15.30	15.30	1	25,078	0.00%
2022/10/26	2	15.33	11	14.93	14.85	-9	25,086	-0.04%
2022/10/25	1	15.35	12	15.41	15.30	-11	25,067	-0.04%
2022/10/24	1	15.80	0	0.00	15.55	1	25,105	0.00%
2022/10/21	1	15.35	0	0.00	15.35	1	25,090	0.00%
2022/10/20	2	15.98	3	15.90	15.85	-1	25,102	0.00%
2022/10/19	2	16.80	0	0.00	16.05	2	25,048	0.01%
2022/10/18	3	16.45	1	16.65	16.45	2	24,966	0.01%
2022/10/17	2	15.73	2	15.75	16.30	0	24,933	0.00%
2022/10/14	1	16.20	4	16.28	16.40	-3	24,863	-0.01%
2022/10/13	3	15.92	2	15.93	15.20	1	24,787	0.00%
2022/10/12	3	16.37	2	16.20	16.40	1	24,939	0.00%
2022/10/11	1	16.70	1	16.75	16.10	0	24,905	0.00%
2022/10/07	5	17.57	15	17.37	17.20	-10	24,752	-0.04%
2022/10/06	15	16.96	5	16.94	16.95	10	24,190	0.04%
2022/10/05	34	17.25	13	17.47	16.80	21	24,097	0.09%
2022/10/04	6	17.03	4	17.14	17.15	2	23,861	0.01%
2022/10/03	1	16.25	16	16.18	16.20	-15	23,815	-0.06%
2022/09/29	6	16.16	66	16.37	16.10	-60	23,986	-0.25%
2022/09/28	12	16.15	0	0.00	15.40	12	23,831	0.05%
2022/09/27	3	16.63	9	16.69	16.90	-6	23,639	-0.03%
2022/09/26	2	16.20	41	16.60	16.15	-39	23,512	-0.17%
2022/09/23	2	17.45	9	17.36	17.25	-7	23,324	-0.03%
2022/09/22	3	18.05	0	0.00	18.05	3	23,169	0.01%
2022/09/21	11	18.05	5	17.85	17.85	6	23,118	0.03%
2022/09/20	0	0.00	1	18.20	18.10	-1	23,215	0.00%
2022/09/19	1	17.65	3	17.70	17.70	-2	23,103	-0.01%
2022/09/16	6	18.33	9	17.95	17.90	-3	23,017	-0.01%
2022/09/15	25	18.70	52	18.80	18.40	-27	22,802	-0.12%
2022/09/14	1	17.85	11	17.97	18.15	-10	22,253	-0.04%
2022/09/13	5	18.94	4	18.69	18.35	1	22,022	0.00%
2022/09/12	13	18.14	48	18.58	18.80	-35	21,506	-0.16%
2022/09/08	22	17.91	22	18.06	18.20	0	20,967	0.00%
2022/09/07	26	17.56	21	17.16	17.10	5	20,325	0.02%
2022/09/06	11	17.88	1	17.40	17.30	10	20,042	0.05%
2022/09/05	13	18.28	22	18.27	17.90	-9	19,708	-0.05%
2022/09/02	27	18.44	12	18.43	18.35	15	19,414	0.08%
2022/09/01	38	18.52	30	18.40	18.35	8	19,175	0.04%
2022/08/31	2	18.75	1	19.10	18.75	1	18,890	0.01%
2022/08/30	25	18.79	26	18.75	18.80	-1	18,502	-0.01%
2022/08/29	5	17.95	13	17.98	17.90	-8	17,902	-0.04%
2022/08/26	1	19.00	4.4	18.92	18.75	-3.4	17,497	-0.02%
2022/08/25	17	18.42	7	18.69	19.00	10	16,787	0.06%
2022/08/24	16	18.04	10	18.02	18.05	6	15,958	0.04%
2022/08/23	11	18.31	83	18.45	18.10	-72	15,485	-0.46%
2022/08/22	10	18.92	12	18.71	18.35	-2	14,939	-0.01%
2022/08/19	28	18.23	42.3	18.19	19.20	-14.3	14,198	-0.10%
2022/08/18	32	18.19	16	18.16	17.90	16	12,847	0.12%
2022/08/17	12	17.45	35	17.58	18.00	-23	11,773	-0.20%
2022/08/16	9	17.43	22	17.16	17.40	-13	11,146	-0.12%
2022/08/15	44	17.35	32.3	17.31	17.25	11.7	10,571	0.11%
2022/08/12	13	16.45	25	16.64	16.80	-12	9,597	-0.13%
2022/08/11	22	16.53	51	16.53	16.60	-29	8,985	-0.32%
2022/08/10	47	16.06	58	15.79	16.20	-11	7,872	-0.14%
2022/08/09	49.7	14.84	32.8	14.96	15.25	16.9	6,468	0.26%
2022/08/08	1	13.90	37	14.44	14.45	-36	4,750	-0.76%
2022/08/03	40	12.65	2	12.60	12.60	38	4,325	0.88%
2022/08/02	193	13.01	6	12.84	12.90	187	4,278	4.37%	大買/鉅額交易
2022/08/01	63	13.30	5	13.55	13.35	58	4,208	1.38%
2022/07/29	5	13.36	0	0.00	13.30	5	4,113	0.12%
2022/07/28	4	13.35	2	13.25	13.15	2	4,013	0.05%
2022/07/25	0	0.00	1	13.10	13.20	-1	3,785	-0.03%
2022/07/21	0	0.00	2	13.10	12.90	-2	3,670	-0.05%
2022/07/20	3	13.33	2	13.30	13.15	1	3,613	0.03%
2022/07/19	0	0.00	3	13.45	13.45	-3	3,505	-0.09%
2022/07/18	4	13.05	4	13.05	13.00	0	3,156	0.00%
2022/07/15	2	12.98	4	13.10	12.85	-2	3,026	-0.07%
2022/07/14	0	0.00	2	13.00	13.00	-2	2,974	-0.07%
2022/07/13	3	12.73	2	12.90	12.55	1	2,915	0.03%
2022/07/12	1	12.40	1	12.60	12.55	0	2,860	0.00%
2022/07/11	7	13.14	2	12.95	12.85	5	2,805	0.18%
2022/07/08	1	12.75	24	12.78	12.75	-23	2,562	-0.90%
2022/07/07	23	12.69	2	12.68	12.70	21	2,323	0.90%
2022/06/30	0	0.00	1	12.35	12.20	-1	2,031	-0.05%
2022/06/29	0	0.00	1	12.45	12.60	-1	1,985	-0.05%
2022/06/28	13	12.94	20	12.84	12.60	-7	1,929	-0.36%
2022/06/27	1	12.10	0	0.00	12.35	1	1,697	0.06%
2022/06/24	0	0.00	2	12.00	12.00	-2	1,656	-0.12%
2022/06/23	1	11.65	0	0.00	11.60	1	1,549	0.06%
2022/06/22	2	11.75	0	0.00	11.35	2	1,559	0.13%
2022/06/08	1	11.95	1	11.90	11.95	0	1,458	0.00%
2022/06/02	0	0.00	10	11.45	11.40	-10	1,423	-0.70%
2022/05/24	4	12.06	3	11.52	11.50	1	1,411	0.07%
2022/05/23	1	11.75	1	11.80	11.80	0	1,234	0.00%
2022/04/21	0	0.00	10	11.45	11.30	-10	2,551	-0.39%
2022/04/19	1	11.30	0	0.00	11.25	1	2,809	0.04%
2022/04/18	10	10.95	0	0.00	11.00	10	2,853	0.35%
2022/04/14	10	11.48	0	0.00	11.45	10	2,989	0.33%
2022/04/12	1	11.40	1	11.30	11.35	0	3,153	0.00%
2022/03/31	1	12.35	0	0.00	12.30	1	4,555	0.02%
2022/03/22	0	12.35	0	0.00	12.40	0	6,114	0.00%
2022/03/15	4	11.85	0	0.00	11.65	4	6,781	0.06%
2022/03/11	0	0.00	2	12.60	12.50	-2	6,789	-0.03%
2022/03/04	3	12.80	0	0.00	12.80	3	6,825	0.04%
2022/02/24	0	0.00	1	12.90	12.65	-1	6,763	-0.01%
2022/02/23	5	13.30	0	0.00	13.15	5	6,711	0.07%
2022/02/18	5	13.60	0	0.00	13.65	5	6,681	0.07%
2022/02/11	0	0.00	2	14.20	14.15	-2	6,529	-0.03%
2022/02/10	2	14.60	28	14.67	14.30	-26	6,467	-0.40%
2022/02/08	0	0.00	76	14.43	14.40	-76	6,300	-1.21%
2022/02/07	12	14.28	26	14.35	14.30	-14	6,246	-0.22%
2022/01/25	3	14.02	11	13.97	13.75	-8	6,088	-0.13%
2022/01/24	122	14.26	95	14.13	14.50	27	5,912	0.46%	大買/
2022/01/21	15	14.11	12	14.17	14.05	3	5,694	0.05%
2022/01/20	29	13.98	56	14.16	14.05	-27	5,589	-0.48%
2022/01/19	3	13.97	21	13.90	13.75	-18	5,592	-0.32%
2022/01/18	5	13.75	73	13.72	13.70	-68	5,533	-1.23%
2022/01/17	5	13.41	3	13.35	13.40	2	5,485	0.04%
2022/01/13	1	13.40	0	0.00	13.25	1	5,385	0.02%
2022/01/12	2	14.10	0	0.00	13.65	2	5,339	0.04%
2022/01/11	0	0.00	1	13.75	13.70	-1	5,124	-0.02%
2022/01/10	0	0.00	3	13.90	13.80	-3	5,072	-0.06%
2022/01/07	0	0.00	17	13.46	13.45	-17	5,011	-0.34%
2022/01/05	2	14.20	2	14.30	14.05	0	4,865	0.00%
2022/01/04	11	14.67	4	14.75	14.65	7	4,749	0.15%
2022/01/03	48	14.55	30	14.53	14.70	18	4,618	0.39%
2021/12/30	15	14.50	11	14.48	14.25	4	4,376	0.09%
2021/12/29	7	14.44	5	14.54	14.20	2	3,917	0.05%
2021/12/28	6	14.40	4	14.23	14.45	2	3,735	0.05%
2021/12/27	4	13.85	20.5	13.88	14.30	-16.5	3,510	-0.47%
2021/12/23	1	13.45	0	0.00	13.25	1	3,245	0.03%
2021/12/22	1	13.15	1	13.20	13.15	0	3,081	0.00%
2021/12/21	3	13.03	5	13.09	13.05	-2	2,971	-0.07%
2021/12/20	13	13.09	3	13.20	12.95	10	2,855	0.35%
2021/12/17	108	13.19	9	12.73	12.80	99	2,753	3.60%	大買/
2021/12/16	38	14.20	229	14.63	13.70	-191	2,544	-7.51%	大賣/鉅額交易
2021/12/15	0	0.00	10	13.26	13.35	-10	1,685	-0.59%
2021/12/14	52	13.09	10	13.01	12.15	42	1,502	2.80%
2021/12/13	6	12.38	14	12.45	12.90	-8	1,173	-0.68%
2021/12/10	0	0.00	1	11.70	11.75	-1	1,011	-0.10%
2021/12/08	2	11.55	4	11.65	11.65	-2	967	-0.21%
2021/12/07	3	11.37	0	0.00	11.25	3	920	0.33%
2021/12/06	1	11.20	0	0.00	11.50	1	909	0.11%
2021/11/30	12	11.12	3	11.42	11.05	9	826	1.09%
2021/11/24	1	11.00	0	0.00	11.25	1	751	0.13%
2021/11/11	0	0.00	1	10.90	10.90	-1	618	-0.16%
2021/11/09	1	11.00	1	10.90	10.95	0	631	0.00%
2021/11/08	1	11.00	1	10.95	10.90	0	629	0.00%
2021/11/05	1	11.20	0	0.00	11.15	1	635	0.16%
2021/10/29	4	10.85	0	0.00	10.80	4	724	0.55%
2021/10/28	0	0.00	10	10.85	10.95	-10	720	-1.39%
2021/10/27	11	10.97	0	0.00	10.90	11	729	1.51%
2021/10/15	0	0.00	15	10.20	10.20	-15	901	-1.66%
2021/10/13	0	0.00	49	10.10	10.05	-49	922	-5.31%
2021/09/29	30	10.60	0	0.00	10.60	30	961	3.12%
2021/09/13	3	10.15	0	0.00	10.15	3	1,049	0.29%
2021/08/24	0	0.00	8	9.93	9.92	-8	1,167	-0.69%
2021/08/19	1	9.84	0	0.00	9.78	1	1,197	0.08%
2021/08/16	2	9.83	0	0.00	9.99	2	1,223	0.16%
2021/08/10	0	0.00	28	10.50	10.50	-28	1,359	-2.06%
2021/07/27	4	11.25	50	11.35	11.15	-46	1,543	-2.98%
2021/07/26	1	11.40	0	0.00	11.55	1	1,558	0.06%
2021/07/23	0	0.00	212	10.64	10.90	-212	1,493	-14.19%	大賣/鉅額交易
2021/07/21	2	10.53	0	0.00	10.50	2	1,645	0.12%
2021/07/20	1	10.75	0	0.00	10.70	1	1,691	0.06%
2021/07/16	0	0.00	38	10.80	10.85	-38	1,760	-2.16%
2021/07/14	10	10.97	0	0.00	10.65	10	1,895	0.53%
2021/07/13	5	11.00	0	0.00	10.90	5	1,917	0.26%
2021/07/08	0	0.00	8	10.86	10.90	-8	2,025	-0.39%
2021/07/06	0	0.00	10	10.85	10.90	-10	2,136	-0.47%
2021/07/02	0	0.00	4	10.90	10.85	-4	2,403	-0.17%
2021/06/24	0	0.00	1	11.15	11.15	-1	2,822	-0.04%
2021/06/22	4	10.70	0	0.00	10.60	4	2,826	0.14%
2021/06/21	50	10.78	0	0.00	10.65	50	2,840	1.76%
2021/06/15	5	11.20	0	0.00	11.30	5	3,253	0.15%
2021/06/01	0	0.00	1	11.40	11.65	-1	3,616	-0.03%
2021/05/19	15	10.97	15	10.97	11.00	0	3,712	0.00%
2021/05/18	0	0.00	3	10.20	10.25	-3	3,624	-0.08%
2021/05/17	17	9.34	7	9.37	9.32	10	3,610	0.28%
2021/05/14	7	10.49	0	0.00	10.35	7	3,554	0.20%
2021/05/13	0	0.00	3	10.15	10.30	-3	3,548	-0.08%
2021/05/07	3	12.50	0	0.00	12.65	3	3,452	0.09%
2021/05/04	1	12.55	0	0.00	12.65	1	3,398	0.03%
2021/04/29	174	14.88	2	14.30	14.35	172	3,296	5.22%	大買/鉅額交易
2021/04/28	0	0.00	7	14.65	14.70	-7	3,226	-0.22%
2021/04/27	8	14.43	0	0.00	14.25	8	3,138	0.25%
2021/04/26	135	14.01	2	14.08	14.15	133	3,097	4.29%	大買/鉅額交易
2021/04/23	0	0.00	2	13.55	13.55	-2	3,132	-0.06%
2021/04/22	2	13.75	0	0.00	13.65	2	3,136	0.06%
2021/04/21	0	0.00	2	14.33	14.25	-2	3,095	-0.06%
2021/04/20	0	0.00	6	14.23	14.35	-6	3,070	-0.20%
2021/04/16	0	0.00	3	14.10	14.00	-3	3,013	-0.10%
2021/04/15	0	0.00	0.1	13.75	13.85	-0.1	3,011	0.00%
2021/04/14	4	13.79	8	13.72	13.65	-4	2,993	-0.13%
2021/04/13	0	0.00	9	14.22	14.00	-9	2,981	-0.30%
2021/04/12	3	14.45	0	0.00	14.30	3	2,987	0.10%
2021/04/09	4	14.06	5	14.33	14.10	-1	2,935	-0.03%
2021/04/08	0	0.00	1	15.15	14.80	-1	2,828	-0.04%
2021/04/07	12	14.54	50	14.63	14.85	-38	2,691	-1.41%
2021/04/06	4	14.30	137	14.18	14.25	-133	2,557	-5.20%	大賣/鉅額交易
2021/04/01	0	0.00	57	13.73	13.80	-57	2,424	-2.35%
2021/03/30	0	0.00	6	13.65	13.60	-6	2,415	-0.25%
2021/03/29	0	0.00	19	13.33	13.55	-19	2,442	-0.78%
2021/03/25	15	13.40	10	13.35	13.30	5	2,430	0.21%
2021/03/24	0	0.00	10	13.30	13.45	-10	2,452	-0.41%
2021/03/23	6	13.63	0	0.00	13.35	6	2,458	0.24%
2021/03/22	31	14.01	60	14.01	13.95	-29	2,434	-1.19%
2021/03/18	0	0.00	35	13.76	13.50	-35	2,208	-1.58%
2021/03/17	0	0.00	11	13.52	13.55	-11	2,155	-0.51%
2021/03/16	3	13.55	20	13.65	13.40	-17	2,272	-0.75%
2021/03/15	1	13.40	0	0.00	13.40	1	2,211	0.05%
2021/03/12	5	13.15	0	0.00	13.15	5	2,181	0.23%
2021/03/11	8	13.56	0	0.00	13.25	8	2,217	0.36%
2021/03/05	18	12.65	1	12.80	12.70	17	2,416	0.70%
2021/03/04	2	12.75	0	0.00	12.75	2	2,480	0.08%
2021/02/25	2	12.90	0	0.00	12.95	2	2,731	0.07%
2021/02/24	1	12.95	0	0.00	12.90	1	2,750	0.04%
2021/02/23	1	13.00	0	0.00	13.05	1	2,751	0.04%
2021/02/19	0	0.00	1	13.15	13.15	-1	2,769	-0.04%
2021/02/17	20	12.00	0	0.00	12.30	20	2,982	0.67%
2021/02/04	30	11.93	0	0.00	11.95	30	3,099	0.97%
2021/02/01	20	11.73	0	0.00	11.80	20	3,268	0.61%
2021/01/22	20	11.90	1	12.05	12.15	19	3,422	0.56%
2021/01/21	25	12.10	0	0.00	12.05	25	3,437	0.73%
2021/01/20	20	12.45	0	0.00	12.30	20	3,483	0.57%
2021/01/19	0	0.00	2	12.95	13.05	-2	3,488	-0.06%
2021/01/18	2	13.28	1	13.25	13.20	1	3,513	0.03%
2021/01/15	0	0.00	1	13.10	13.15	-1	3,442	-0.03%
2021/01/14	5	13.00	0	0.00	13.05	5	3,481	0.14%
2021/01/13	0	0.00	7	12.66	12.80	-7	3,536	-0.20%
2021/01/12	80	12.54	9	12.48	12.40	71	3,559	1.99%
2021/01/11	35	12.98	0	0.00	12.95	35	3,535	0.99%
2021/01/08	2	13.00	2	12.90	12.95	0	3,568	0.00%
2021/01/07	0	0.00	31	13.25	13.15	-31	3,602	-0.86%
2021/01/06	64	13.32	0	0.00	13.25	64	3,626	1.76%
2021/01/05	2	13.95	0	0.00	13.85	2	3,627	0.06%
2020/12/31	10	13.58	0	0.00	13.55	10	3,679	0.27%
2020/12/29	2	13.60	0.4	13.60	13.55	1.6	3,796	0.04%
2020/12/24	0	0.00	4	13.75	13.75	-4	3,869	-0.10%
2020/12/18	21	13.55	0	0.00	13.55	21	4,451	0.47%
2020/12/16	2	13.53	0	0.00	13.50	2	4,719	0.04%
2020/12/15	6	13.71	0	0.00	13.45	6	4,808	0.12%
2020/12/11	0	0.00	5	13.57	13.60	-5	5,069	-0.10%
2020/12/10	17	13.95	0	0.00	14.00	17	5,190	0.33%
2020/12/07	1	14.60	25	14.65	14.65	-24	6,217	-0.39%
2020/12/04	3	14.85	35	14.87	14.90	-32	6,289	-0.51%
2020/12/03	0	0.00	1	15.20	14.85	-1	6,339	-0.02%
2020/12/02	28	15.95	5	15.80	15.45	23	6,388	0.36%
2020/12/01	3	15.65	70	15.59	15.60	-67	6,402	-1.05%
2020/11/30	0	0.00	30	15.37	15.15	-30	6,585	-0.46%
2020/11/26	1	15.00	97	15.19	14.95	-96	6,629	-1.45%
2020/11/25	0	0.00	61	15.00	14.85	-61	6,598	-0.92%
2020/11/24	5	14.95	52	14.90	14.65	-47	6,630	-0.71%
2020/11/23	10	14.55	1	14.55	14.65	9	6,613	0.14%
2020/11/20	1	14.50	40	14.40	14.45	-39	6,663	-0.59%
2020/11/18	0	0.00	4	14.40	14.40	-4	7,462	-0.05%
2020/11/17	0	0.00	2	14.65	14.55	-2	7,505	-0.03%
2020/11/16	55	15.45	27.2	15.33	15.20	27.8	7,538	0.37%
2020/11/13	5	15.00	17	15.04	14.85	-12	7,429	-0.16%
2020/11/11	2	14.75	2	14.73	14.65	0	7,507	0.00%
2020/11/10	0	0.00	7	14.40	14.30	-7	7,438	-0.09%
2020/11/09	0	0.00	2	14.68	14.60	-2	7,447	-0.03%
2020/11/06	2	14.30	5	14.55	14.40	-3	7,479	-0.04%
2020/11/05	0	0.00	2	14.25	14.10	-2	7,606	-0.03%
2020/11/04	15	13.82	0	0.00	13.95	15	7,858	0.19%
2020/11/03	1	13.70	0	0.00	13.85	1	7,897	0.01%
2020/11/02	10	13.40	0	0.00	13.35	10	7,918	0.13%
2020/10/29	4	13.68	0	0.00	13.75	4	7,959	0.05%
2020/10/27	0	0.00	14	14.54	14.55	-14	7,962	-0.18%
2020/10/26	2	14.35	0	0.00	14.35	2	7,953	0.03%
2020/10/23	3	14.35	6	14.55	14.45	-3	7,935	-0.04%
2020/10/22	3	14.52	2	14.75	14.25	1	7,959	0.01%
2020/10/21	7	14.45	0	0.00	14.55	7	7,973	0.09%
2020/10/15	1	14.50	2	14.25	14.35	-1	8,062	-0.01%
2020/10/14	5	14.19	0	0.00	14.30	5	8,062	0.06%
2020/10/13	24	13.73	0	0.00	13.85	24	8,048	0.30%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/08	33	14.48	0	0.00	14.50	33	7,952	0.41%
2020/10/07	6	14.88	0	0.00	14.70	6	7,945	0.08%
2020/10/06	30	14.17	0	0.00	14.30	30	7,964	0.38%
2020/10/05	0	0.00	2	13.95	14.10	-2	8,004	-0.02%
2020/09/30	0	0.00	2	13.75	14.00	-2	8,007	-0.02%
2020/09/29	34	13.91	2	14.58	13.80	32	8,020	0.40%
2020/09/28	4	14.06	2	14.18	14.40	2	7,995	0.03%
2020/09/25	9	13.76	100	14.19	13.70	-91	7,999	-1.14%
2020/09/24	5	14.78	1	15.00	14.55	4	7,937	0.05%
2020/09/23	21	16.15	13	16.18	15.30	8	7,944	0.10%
2020/09/22	9	15.06	11	15.55	15.90	-2	7,873	-0.03%
2020/09/21	1	15.35	50	15.70	15.35	-49	7,683	-0.64%
2020/09/18	6	15.62	0	0.00	15.70	6	7,614	0.08%
2020/09/17	1	15.90	6	16.00	16.00	-5	7,600	-0.07%
2020/09/16	4	15.70	7	15.94	15.80	-3	7,506	-0.04%
2020/09/15	6	15.74	2	15.95	15.50	4	7,325	0.05%
2020/09/14	51	15.87	6	16.04	16.00	45	7,168	0.63%
2020/09/11	10	15.79	13	15.63	15.70	-3	6,678	-0.04%
2020/09/10	23	14.58	1	15.00	14.75	22	6,137	0.36%
2020/09/09	34	14.89	32	14.80	14.65	2	5,992	0.03%
2020/09/08	36	14.26	0	0.00	14.20	36	5,878	0.61%
2020/09/07	95	15.01	1	15.20	14.70	94	5,803	1.62%
2020/09/04	35	14.81	0	0.00	15.20	35	5,654	0.62%
2020/09/03	65	14.67	1	15.30	15.30	64	5,536	1.16%
2020/09/02	0	0.00	3	14.12	14.00	-3	5,230	-0.06%
2020/09/01	0	0.00	1	13.75	13.70	-1	5,147	-0.02%
2020/08/31	2	13.40	0	0.00	13.50	2	5,105	0.04%
2020/08/28	15	13.24	3	13.58	13.50	12	5,051	0.24%
2020/08/27	50	13.36	0	0.00	13.35	50	4,960	1.01%
2020/08/26	11	13.45	3	13.60	13.55	8	4,877	0.16%
2020/08/25	64	14.28	11	13.85	13.55	53	4,786	1.11%
2020/08/24	3	13.63	3	13.33	14.00	0	4,271	0.00%
2020/08/21	2	12.40	0	0.00	12.75	2	3,938	0.05%
2020/08/19	3	12.68	1	12.90	12.70	2	3,722	0.05%
2020/08/18	50	13.03	0	0.00	12.95	50	3,638	1.37%
2020/08/17	10	12.70	7	12.44	12.65	3	3,498	0.09%
2020/08/14	50	12.28	0	0.00	12.20	50	3,425	1.46%
2020/08/12	2	12.48	1	12.20	12.45	1	3,329	0.03%
2020/08/11	0	0.00	2	12.30	12.35	-2	3,244	-0.06%
2020/08/10	4	12.80	11	12.75	12.80	-7	3,053	-0.23%
2020/08/07	0	0.00	6	11.75	11.65	-6	2,767	-0.22%
2020/08/05	4	11.85	0	0.00	11.75	4	2,676	0.15%
2020/08/04	0	0.00	32	11.53	11.70	-32	2,648	-1.21%
2020/08/03	1	11.65	44	11.51	11.50	-43	2,610	-1.65%
2020/07/31	5	11.05	4	11.06	11.05	1	2,538	0.04%
2020/07/27	5	11.20	0	0.00	10.90	5	2,551	0.20%
2020/07/24	1	11.50	6	11.45	11.20	-5	2,488	-0.20%
2020/07/23	0	0.00	6	11.08	11.10	-6	2,338	-0.26%
2020/07/22	1	11.00	0	0.00	11.05	1	2,310	0.04%
2020/07/21	5	11.18	0	0.00	10.90	5	2,279	0.22%
2020/07/20	11	11.05	36	10.93	10.85	-25	2,198	-1.14%
2020/07/14	1	10.70	0	0.00	10.80	1	2,099	0.05%
2020/07/10	4	10.68	0	0.00	10.65	4	2,025	0.20%
2020/07/09	6	11.00	0	0.00	10.50	6	1,967	0.31%
2020/07/08	3	10.58	0	0.00	10.45	3	1,930	0.16%
2020/07/07	4	10.75	15	10.70	10.65	-11	1,875	-0.59%
2020/07/06	0	0.00	1	11.00	11.05	-1	1,821	-0.05%
2020/07/03	0	0.00	1	10.50	10.65	-1	1,747	-0.06%
2020/07/02	4	10.41	1	10.40	10.35	3	1,642	0.18%
2020/07/01	7	10.08	6	10.61	10.65	1	1,499	0.07%
2020/06/29	0	0.00	15	9.43	9.41	-15	1,200	-1.25%
2020/06/24	15	9.57	0	0.00	9.54	15	1,181	1.27%
2020/06/23	2	9.13	0	0.00	9.10	2	1,095	0.18%
2020/06/22	2	9.44	0	0.00	9.30	2	1,078	0.19%
2020/06/19	2	9.42	0	0.00	9.22	2	1,063	0.19%
2020/06/18	8	9.21	0	0.00	9.20	8	1,046	0.76%
2020/06/15	0	0.00	10	9.21	8.83	-10	1,048	-0.95%
2020/05/07	0	0.00	1	8.56	8.55	-1	949	-0.11%
2020/04/30	5	8.84	3	8.90	8.76	2	923	0.22%
2020/04/15	4	8.26	0	0.00	8.07	4	811	0.49%
2020/04/09	0	0.00	10	7.25	7.22	-10	736	-1.36%
2020/04/08	10	7.13	0	0.00	7.21	10	729	1.37%
2020/03/19	4	5.54	3	5.65	5.45	1	1,064	0.09%
2020/03/18	1	6.15	0	0.00	6.05	1	1,058	0.09%
2020/03/17	1	6.68	0	0.00	6.30	1	1,037	0.10%
2020/02/25	15	8.94	0	0.00	9.03	15	924	1.62%
2020/02/13	0	0.00	5	9.36	9.24	-5	957	-0.52%
2020/02/07	3	9.19	0	0.00	9.16	3	986	0.30%
2020/02/06	0	0.00	1	9.42	9.39	-1	985	-0.10%
2020/02/05	6	9.12	0	0.00	9.13	6	984	0.61%
2020/02/03	50	9.10	0	0.00	8.83	50	985	5.07%
2020/01/15	0	0.00	1	10.35	10.30	-1	976	-0.10%
2020/01/13	0	0.00	0.2	10.30	10.35	-0.2	984	-0.02%
2020/01/07	0	0.00	1	10.30	10.25	-1	1,085	-0.09%
2019/12/24	10	10.55	0	0.00	10.65	10	1,509	0.66%
2019/12/18	37	11.45	33	11.45	11.05	4	1,462	0.27%
2019/12/16	0	0.00	10	10.80	11.00	-10	1,253	-0.80%
2019/10/28	10	10.60	0	0.00	10.60	10	1,262	0.79%
2019/10/18	0	0.00	13	11.10	10.95	-13	1,541	-0.84%
2019/10/15	0	0.00	7	11.00	10.95	-7	1,477	-0.47%
2019/10/14	0	0.00	6	11.25	11.10	-6	1,454	-0.41%
2019/10/07	0	0.00	4	10.80	10.80	-4	1,349	-0.30%
2019/10/04	0	0.00	30	10.85	11.00	-30	1,355	-2.21%
2019/10/03	34	11.14	2	11.10	11.10	32	1,300	2.46%
2019/10/01	7	10.65	10	10.80	10.70	-3	1,150	-0.26%
2019/09/12	10	10.25	0	0.00	10.30	10	1,045	0.96%
2019/09/09	0	0.00	20	10.95	10.80	-20	1,006	-1.99%
2019/09/06	0	0.00	9	11.05	10.90	-9	1,003	-0.90%
2019/09/02	10	10.75	0	0.00	10.85	10	997	1.00%
2019/08/21	0	0.00	10	10.60	10.60	-10	1,031	-0.97%
2019/08/13	10	10.25	0	0.00	10.25	10	1,166	0.86%
2019/07/24	3	11.12	3	11.25	11.20	0	2,109	0.00%
2019/07/15	0	0.00	10	10.70	10.70	-10	2,079	-0.48%
2019/07/10	0	0.00	10	10.55	10.55	-10	2,330	-0.43%
2019/06/26	10	10.10	1	10.10	10.10	9	2,577	0.35%
2019/06/14	3	10.30	0	0.00	10.25	3	2,908	0.10%
2019/05/23	0	0.00	10	10.55	10.65	-10	2,951	-0.34%
2019/05/21	10	10.85	0	0.00	10.85	10	2,921	0.34%
2019/05/17	0	0.00	1	11.30	10.80	-1	2,839	-0.04%
2019/05/16	0	0.00	4	11.80	11.60	-4	2,704	-0.15%
2019/05/10	0	0.00	20	12.01	12.55	-20	2,237	-0.89%
2019/05/08	0	0.00	5	12.00	12.10	-5	1,883	-0.27%
2019/05/07	0	0.00	2	12.00	12.00	-2	1,830	-0.11%
2019/05/03	10	11.45	0	0.00	11.55	10	1,731	0.58%
2019/04/22	0	0.00	10	11.40	11.45	-10	1,618	-0.62%
2019/04/18	5	11.30	2	11.33	11.15	3	1,571	0.19%
2019/04/17	5	11.88	0	0.00	11.55	5	1,528	0.33%
2019/04/16	1	11.85	0	0.00	11.85	1	1,399	0.07%
2019/04/15	2	11.30	0	0.00	11.15	2	1,308	0.15%
2019/04/10	0	0.00	2	11.10	11.05	-2	1,232	-0.16%
2019/04/03	0	0.00	50	11.05	11.10	-50	1,210	-4.13%
2019/04/01	10	11.15	1	11.50	11.20	9	1,162	0.77%
2019/03/27	38	11.16	30	11.20	10.60	8	1,000	0.80%
2019/03/26	0	0.00	11	10.45	10.55	-11	812	-1.35%
2019/03/21	1	10.30	0	0.00	10.20	1	759	0.13%
2019/03/20	11	10.00	0	0.00	10.20	11	701	1.57%
2019/03/12	0	0.00	1	10.55	10.30	-1	690	-0.14%
2019/03/11	0	0.00	2	10.43	10.45	-2	750	-0.27%
2019/03/08	0	0.00	3	10.15	10.30	-3	767	-0.39%
2019/03/06	0	0.00	10	10.20	9.97	-10	745	-1.34%
2019/02/20	0	0.00	11	9.90	9.83	-11	779	-1.41%
2019/02/18	0	0.00	6.3	9.83	9.88	-6.3	779	-0.80%
2019/02/15	0	0.00	2	9.70	9.70	-2	769	-0.26%
2019/02/13	1	9.80	2.5	9.61	9.73	-1.5	758	-0.20%
2019/02/12	0	0.00	2	9.46	9.47	-2	743	-0.27%
2019/02/11	0	0.00	1	9.42	9.39	-1	741	-0.13%
2019/01/22	5	9.53	0	0.00	9.50	5	740	0.68%
2019/01/21	8	9.88	5	9.88	9.77	3	734	0.41%
2019/01/18	50	9.39	0	0.00	9.34	50	691	7.23%
2019/01/09	0	0.00	10	9.44	9.35	-10	682	-1.46%
2019/01/02	5	9.31	0	0.00	9.20	5	716	0.70%
2018/12/28	5	9.32	0	0.00	9.41	5	713	0.70%
2018/12/11	0	0.00	10	10.05	9.92	-10	767	-1.30%
2018/12/07	0	0.00	3	9.55	9.54	-3	760	-0.39%
2018/12/06	20	9.61	0	0.00	9.40	20	778	2.57%
2018/12/05	0	0.00	1	9.66	9.65	-1	794	-0.13%
2018/12/04	1	10.00	0	0.00	9.91	1	796	0.13%
2018/12/03	0	0.00	20	9.88	9.73	-20	727	-2.75%
2018/11/29	0	0.00	0	9.38	9.40	0	718	-0.01%
2018/11/23	3	9.35	0	0.00	9.47	3	730	0.41%
2018/10/08	2	9.75	0	0.00	9.66	2	778	0.26%
2018/10/05	10	9.80	0	0.00	9.71	10	782	1.28%
2018/10/04	3	9.89	0	0.00	9.89	3	783	0.38%
2018/10/02	0	0.00	20	10.18	10.25	-20	842	-2.37%
2018/09/25	1	9.59	0	0.00	9.61	1	936	0.11%
2018/09/19	0	0.00	10	10.05	10.00	-10	1,189	-0.84%
2018/09/18	20	9.86	0	0.00	9.75	20	1,261	1.59%
2018/09/13	10	10.25	0	0.00	10.15	10	1,358	0.74%
2018/09/11	0	0.00	10	10.40	10.35	-10	1,390	-0.72%
2018/09/07	10	10.00	0	0.00	9.86	10	1,596	0.63%
2018/08/27	0	0.00	10	9.90	9.89	-10	1,699	-0.59%
2018/08/15	5	8.99	0	0.00	8.94	5	1,672	0.30%
2018/08/13	2	8.92	7	9.09	8.93	-5	1,672	-0.30%
2018/08/07	0	0.00	2	9.55	9.62	-2	1,648	-0.12%
2018/08/03	2	9.38	0	0.00	9.36	2	1,634	0.12%
2018/07/26	0	0.00	1	9.55	9.50	-1	1,596	-0.06%
2018/07/24	0	0.00	1	9.48	9.48	-1	1,589	-0.06%
2018/07/20	1	9.25	0	0.00	9.25	1	1,577	0.06%
2018/07/11	1	9.40	0	0.00	9.40	1	1,535	0.07%
2018/07/10	2	9.42	0	0.00	9.38	2	1,522	0.13%
2018/07/04	20	10.53	0	0.00	10.45	20	1,354	1.48%
2018/07/02	0	0.00	2	11.38	10.85	-2	1,295	-0.15%
2018/06/29	0	0.00	20	11.08	11.15	-20	1,174	-1.70%
2018/06/28	10	10.40	0	0.00	10.30	10	1,057	0.95%
2018/06/26	0	0.00	10	10.90	11.05	-10	969	-1.03%
2018/06/25	10	10.40	0	0.00	10.35	10	874	1.14%
2018/06/19	0	0.00	10	11.00	10.80	-10	764	-1.31%
2018/06/15	0	0.00	5	10.80	10.80	-5	623	-0.80%
2018/06/14	0	0.00	1	9.92	9.85	-1	523	-0.19%
2018/06/12	9	9.91	2	10.13	10.05	7	478	1.46%
2018/06/11	2	9.57	0	0.00	9.63	2	376	0.53%
2018/06/07	0	0.00	2	8.80	8.71	-2	301	-0.66%
2018/06/05	1	8.60	0	0.00	8.57	1	312	0.32%
2018/06/04	1	8.60	0	0.00	8.71	1	315	0.32%
2018/05/24	0	0.00	1	8.09	8.10	-1	283	-0.35%
2018/05/22	1	7.82	0	0.00	7.82	1	277	0.36%
2018/03/09	0	0.00	0.2	9.31	9.22	-0.2	524	-0.03%