精金 (3049)-元大-內湖民權券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.11
漲跌
▼0.01
漲幅
-0.12%
成交量
1,022張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	8.12	2.4	8.13	8.12	-0.4	1,886	-0.02%
2024/05/02	5	8.48	0	0.00	8.43	5	1,867	0.27%
2024/04/19	7	7.77	1	7.67	7.73	6	1,911	0.31%
2024/04/18	2	7.84	0	0.00	7.89	2	1,897	0.11%
2024/04/17	0	0.00	1	7.89	7.92	-1	1,889	-0.05%
2024/04/16	9	7.93	0	0.00	7.77	9	1,906	0.47%
2024/04/15	2	8.11	1	8.19	8.11	1	1,860	0.05%
2024/04/12	2	8.21	0	0.00	8.18	2	1,842	0.11%
2024/04/10	3	8.33	0	0.00	8.33	3	1,831	0.16%
2024/04/01	0	0.00	0.9	8.38	8.45	-0.9	1,877	-0.05%
2024/03/28	4	8.25	0	0.00	8.25	4	1,885	0.21%
2024/03/26	4	8.27	0	0.00	8.23	4	1,878	0.21%
2024/03/20	3	8.13	0	0.00	8.14	3	1,851	0.16%
2024/03/19	4	8.18	0	0.00	8.15	4	1,823	0.22%
2024/03/18	2	8.22	1	8.22	8.23	1	1,807	0.06%
2024/03/15	8	8.18	0	0.00	8.18	8	1,801	0.44%
2024/03/14	17	8.25	0	0.00	8.25	17	1,777	0.96%
2024/03/13	22	8.42	1	8.34	8.33	21	1,758	1.19%
2024/03/12	8	8.64	1	8.65	8.64	7	1,680	0.42%
2024/03/11	19	8.66	0	0.00	8.66	19	1,675	1.13%
2024/03/08	10	8.83	0	0.00	8.71	10	1,649	0.61%
2024/03/07	32	8.75	0	0.00	8.62	32	1,645	1.94%
2024/03/06	2	8.83	0	0.00	8.91	2	1,586	0.13%
2024/03/05	1	8.90	0	0.00	8.90	1	1,566	0.06%
2024/03/04	10	9.03	0	0.00	8.99	10	1,594	0.63%
2024/03/01	11	9.05	1	9.04	9.03	10	1,558	0.64%
2024/02/29	1	9.10	0	0.00	9.11	1	1,549	0.06%
2024/02/22	1	9.45	0	0.00	9.39	1	1,524	0.07%
2024/02/20	10	9.47	0	0.00	9.47	10	1,516	0.66%
2024/02/19	0	0.00	4	9.52	9.50	-4	1,511	-0.26%
2024/02/16	0	0.00	50	9.19	9.30	-50	1,474	-3.39%
2024/02/05	0	0.00	0.1	9.15	9.11	-0.1	1,464	-0.01%
2024/02/02	1	9.16	0	0.00	9.17	1	1,471	0.07%
2024/01/29	0	0.00	4	9.52	9.40	-4	1,506	-0.27%
2024/01/26	0	0.00	9	9.47	9.45	-9	1,501	-0.60%
2024/01/25	0	0.00	4	9.41	9.40	-4	1,488	-0.27%
2024/01/22	0	0.00	0	9.19	9.15	0	1,434	0.00%
2024/01/18	2	8.99	0	0.00	8.99	2	1,426	0.14%
2024/01/17	7	8.98	0	0.00	8.94	7	1,433	0.49%
2024/01/16	3	9.10	0	0.00	9.10	3	1,414	0.21%
2024/01/12	3	9.16	0	0.00	9.15	3	1,419	0.21%
2024/01/11	5	9.20	0	0.00	9.20	5	1,424	0.35%
2024/01/10	5	9.35	0	0.00	9.20	5	1,434	0.35%
2024/01/03	2	9.55	0	0.00	9.47	2	1,432	0.14%
2024/01/02	1	9.61	0	0.00	9.66	1	1,433	0.07%
2023/12/29	1	9.62	0	0.00	9.65	1	1,430	0.07%
2023/12/27	0	0.00	3	9.84	9.71	-3	1,450	-0.21%
2023/12/26	0	0.00	12	9.58	9.58	-12	1,374	-0.87%
2023/12/22	15	9.44	0	0.00	9.44	15	1,391	1.08%
2023/12/21	2	9.42	0	0.00	9.40	2	1,406	0.14%
2023/12/20	1	9.46	2	9.48	9.48	-1	1,413	-0.07%
2023/12/18	0	0.00	0.9	9.55	9.62	-0.9	1,413	-0.06%
2023/12/15	0	0.00	1	9.61	9.58	-1	1,421	-0.07%
2023/12/14	0	0.00	1	9.69	9.66	-1	1,415	-0.07%
2023/11/30	0	0.00	2.2	9.67	9.67	-2.2	1,421	-0.15%
2023/11/29	0	0.00	0.3	9.59	9.71	-0.3	1,419	-0.02%
2023/11/23	1	9.47	0	0.00	9.49	1	1,374	0.07%
2023/11/13	0	0.00	3	9.29	9.27	-3	1,406	-0.21%
2023/11/08	0	0.00	18	9.41	9.47	-18	1,477	-1.22%
2023/11/03	1	9.20	0	0.00	9.20	1	1,521	0.07%
2023/10/30	0	0.00	6	9.16	9.14	-6	1,649	-0.36%
2023/10/20	1	8.90	0	0.00	9.03	1	2,238	0.04%
2023/10/19	8	8.98	0	0.00	8.97	8	2,263	0.35%
2023/10/18	11	9.03	0	0.00	9.03	11	2,275	0.48%
2023/10/13	4	9.21	0	0.00	9.20	4	2,322	0.17%
2023/10/12	1	9.21	0	0.00	9.22	1	2,368	0.04%
2023/10/11	1	9.13	8	9.22	9.14	-7	2,387	-0.29%
2023/10/05	1	9.41	0	0.00	9.39	1	2,405	0.04%
2023/10/04	1	9.34	0	0.00	9.34	1	2,429	0.04%
2023/09/28	10	9.43	0	0.00	9.42	10	2,532	0.39%
2023/09/27	0	0.00	5	9.40	9.45	-5	2,553	-0.20%
2023/09/18	5	9.74	0	0.00	9.72	5	3,125	0.16%
2023/08/17	0	0.00	3	9.56	9.65	-3	3,856	-0.08%
2023/08/16	5	9.44	0	0.00	9.46	5	3,846	0.13%
2023/08/14	1	9.73	1	9.50	9.51	0	3,831	0.00%
2023/08/02	8	10.55	0	0.00	10.50	8	3,685	0.22%
2023/08/01	2	10.80	2	10.80	10.70	0	3,647	0.00%
2023/07/28	1	10.75	3	10.75	10.75	-2	3,525	-0.06%
2023/07/27	3	10.93	0	0.00	11.05	3	3,452	0.09%
2023/07/26	2	10.25	2	10.25	10.25	0	3,089	0.00%
2023/07/24	1	10.35	1	10.25	10.25	0	3,079	0.00%
2023/07/21	1	10.40	1	10.25	10.25	0	3,051	0.00%
2023/07/17	0	0.00	1	10.25	10.45	-1	3,080	-0.03%
2023/07/14	3	10.25	0	0.00	10.30	3	3,103	0.10%
2023/07/13	1	10.30	50	10.30	10.25	-49	3,130	-1.57%
2023/07/12	1	10.50	1	10.30	10.30	0	3,172	0.00%
2023/07/07	0	0.00	20	10.40	10.35	-20	3,448	-0.58%
2023/07/06	51	10.90	1	10.65	10.65	50	3,420	1.46%
2023/07/04	0	0.00	1	10.60	10.60	-1	3,365	-0.03%
2023/07/03	1	10.70	0	0.00	10.70	1	3,320	0.03%
2023/06/30	0	0.00	1	10.75	10.60	-1	3,289	-0.03%
2023/06/28	26	11.08	16	10.93	10.80	10	3,164	0.32%
2023/06/27	0	0.00	1	11.05	10.80	-1	3,092	-0.03%
2023/06/26	1	11.25	4	11.30	11.20	-3	2,957	-0.10%
2023/06/21	4	11.00	106	11.21	11.20	-102	2,758	-3.70%	大賣/鉅額交易
2023/06/20	0	0.00	4.1	10.55	10.55	-4.1	2,386	-0.17%
2023/06/19	0.1	10.20	0	0.00	10.35	0.1	2,268	0.00%
2023/05/25	0	0.00	10	9.78	9.77	-10	2,155	-0.46%
2023/05/18	0	0.00	10	9.65	9.62	-10	2,508	-0.40%
2023/05/12	1	9.50	0	0.00	9.52	1	2,499	0.04%
2023/05/09	1	9.71	2	9.77	9.70	-1	2,499	-0.04%
2023/05/08	0	0.00	3	9.89	9.85	-3	2,480	-0.12%
2023/05/03	0	0.00	2	9.99	9.99	-2	2,494	-0.08%
2023/04/28	1	10.10	0	0.00	10.05	1	2,504	0.04%
2023/04/24	2	10.10	0	0.00	10.10	2	2,446	0.08%
2023/04/21	0	0.00	12	10.20	9.96	-12	2,430	-0.49%
2023/04/20	0	0.00	1	10.25	10.15	-1	2,376	-0.04%
2023/04/19	7	10.34	10	10.35	10.30	-3	2,349	-0.13%
2023/04/18	5	10.50	1	10.45	10.50	4	2,275	0.18%
2023/04/17	0	0.00	2	10.63	10.60	-2	2,226	-0.09%
2023/04/14	32	10.82	1	10.85	10.65	31	2,155	1.44%
2023/04/10	0	0.00	3	9.87	10.15	-3	1,802	-0.17%
2023/03/30	0	0.00	0.2	9.85	9.82	-0.2	1,765	-0.01%
2023/03/29	0	0.00	5	9.81	9.82	-5	1,773	-0.28%
2023/03/27	1	10.00	0	0.00	10.00	1	1,785	0.06%
2023/03/22	5	9.96	0	0.00	9.95	5	1,768	0.28%
2023/03/21	0	9.98	0	0.00	9.98	0	1,762	0.00%
2023/03/09	0	0.00	2	10.30	10.20	-2	1,831	-0.11%
2023/03/07	10	10.20	0	0.00	10.20	10	1,815	0.55%
2023/03/06	1	10.25	0	0.00	10.30	1	1,795	0.06%
2023/03/03	0.1	10.20	0	10.05	10.25	0.1	1,777	0.00%
2023/03/02	1	10.05	0	0.00	10.05	1	1,730	0.06%
2023/03/01	2	10.08	0	0.00	10.05	2	1,734	0.12%
2023/02/24	1	10.15	4	10.15	10.15	-3	1,729	-0.17%
2023/02/23	0	0.00	3	10.25	10.30	-3	1,701	-0.18%
2023/02/22	10	10.30	0	0.00	10.35	10	1,656	0.60%
2023/02/21	0	0.00	5	10.20	10.30	-5	1,561	-0.32%
2023/02/20	5	10.25	0	0.00	10.25	5	1,491	0.34%
2023/02/16	2	9.52	0	0.00	9.52	2	1,319	0.15%
2023/02/03	2	9.47	0	0.00	9.45	2	1,335	0.15%
2023/01/13	0	0.00	3	9.16	9.12	-3	1,341	-0.22%
2023/01/04	10	9.13	3	9.12	9.13	7	1,486	0.47%
2022/12/30	6	9.10	0	0.00	9.09	6	1,546	0.39%
2022/12/16	3	9.32	0	0.00	9.32	3	1,734	0.17%
2022/11/18	1	9.40	2	9.45	9.41	-1	1,783	-0.06%
2022/11/14	3	9.56	0	0.00	9.56	3	2,082	0.14%
2022/10/05	0	0.00	0.6	9.84	9.79	-0.6	3,001	-0.02%
2022/10/03	30	9.64	0	0.00	9.49	30	3,003	1.00%
2022/09/30	20	9.70	0	0.00	9.64	20	3,016	0.66%
2022/09/05	0	0.00	2	10.55	10.50	-2	3,447	-0.06%
2022/08/26	4	11.05	2	10.95	10.95	2	3,408	0.06%
2022/08/24	10	11.00	0	0.00	10.90	10	3,421	0.29%
2022/08/22	0	0.00	5	11.05	11.05	-5	3,383	-0.15%
2022/08/19	5	11.03	0	0.00	11.05	5	3,337	0.15%
2022/08/18	14	11.12	7	11.10	11.15	7	3,159	0.22%
2022/08/17	0	0.00	6	10.48	10.50	-6	2,836	-0.21%
2022/08/16	4	10.30	4	10.35	10.30	0	2,831	0.00%
2022/08/15	2	10.25	0	0.00	10.20	2	2,804	0.07%
2022/08/11	0	0.00	4	9.85	9.83	-4	2,769	-0.14%
2022/08/10	0	0.00	1	9.60	9.60	-1	2,773	-0.04%
2022/08/08	3	9.43	0	0.00	9.47	3	2,772	0.11%
2022/08/04	2	9.13	0	0.00	9.21	2	2,707	0.07%
2022/08/03	15	9.74	0	0.00	9.65	15	2,601	0.58%
2022/08/02	0	0.00	1	9.61	9.68	-1	2,571	-0.04%
2022/07/29	5	9.34	0	0.00	9.33	5	2,434	0.21%
2022/07/28	3	9.43	0	0.00	9.36	3	2,452	0.12%
2022/07/27	2	9.44	0	0.00	9.46	2	2,460	0.08%
2022/07/25	0	0.00	2	9.59	9.64	-2	2,502	-0.08%
2022/07/05	0	0.00	0.4	9.68	9.71	-0.4	3,294	-0.01%
2022/07/04	0	0.00	0.4	9.45	9.43	-0.4	3,292	-0.01%
2022/07/01	1	9.94	0	0.00	9.35	1	3,332	0.03%
2022/06/30	1	10.05	0	0.00	9.98	1	3,276	0.03%
2022/06/23	1	10.20	0	0.00	10.15	1	3,379	0.03%
2022/06/20	0	0.00	189	10.20	10.00	-189	3,485	-5.42%	大賣/鉅額交易
2022/06/17	2	10.75	0	0.00	10.75	2	3,478	0.06%
2022/06/15	0	0.00	11	11.20	11.10	-11	3,490	-0.32%
2022/06/14	1	11.00	0.1	11.15	11.15	0.9	3,649	0.02%
2022/05/31	2	11.75	0	0.00	11.65	2	4,079	0.05%
2022/05/25	3	11.40	120	11.46	11.50	-117	4,414	-2.65%	大賣/鉅額交易
2022/05/24	4	11.50	0	0.00	11.30	4	4,544	0.09%
2022/05/18	5	11.73	0	0.00	11.55	5	4,746	0.11%
2022/05/17	0	0.00	4	11.28	11.35	-4	4,764	-0.08%
2022/05/12	7	10.93	2	11.10	10.85	5	4,973	0.10%
2022/05/04	5	11.95	0	0.00	11.85	5	5,893	0.08%
2022/05/03	0	0.00	1	11.85	11.90	-1	6,029	-0.02%
2022/04/29	4	11.81	0	0.00	11.75	4	6,145	0.07%
2022/04/28	0	0.00	2	11.55	11.95	-2	6,299	-0.03%
2022/04/27	1	11.45	8	11.45	11.45	-7	6,443	-0.11%
2022/04/26	1	11.65	1	11.60	11.65	0	6,672	0.00%
2022/04/22	6	12.19	1	12.20	12.10	5	6,924	0.07%
2022/04/21	3	12.30	0	0.00	12.25	3	7,060	0.04%
2022/04/20	9	12.82	2	13.13	12.70	7	7,106	0.10%
2022/04/19	3	12.45	0	0.00	12.40	3	6,957	0.04%
2022/04/14	0	0.00	2	12.50	12.45	-2	8,052	-0.02%
2022/04/13	1	12.65	0	0.00	12.65	1	8,423	0.01%
2022/04/11	2	12.40	0	0.00	12.30	2	9,579	0.02%
2022/04/07	9	12.99	0	0.00	12.85	9	11,118	0.08%
2022/04/06	5	13.30	1	13.35	13.35	4	13,899	0.03%
2022/04/01	11	13.50	0	0.00	13.60	11	16,560	0.07%
2022/03/31	1	13.70	0	0.00	13.70	1	18,052	0.01%
2022/03/30	0	0.00	2	14.00	13.90	-2	19,241	-0.01%
2022/03/29	2	13.68	0	0.00	13.70	2	19,566	0.01%
2022/03/28	1	13.95	0	0.00	13.95	1	19,768	0.01%
2022/03/25	2	14.25	0	0.00	14.15	2	20,159	0.01%
2022/03/24	5	14.35	0	0.00	14.25	5	20,694	0.02%
2022/03/23	0	0.00	5	14.20	14.20	-5	22,383	-0.02%
2022/03/18	0	0.00	105.2	14.05	14.15	-105.2	23,927	-0.44%	大賣/鉅額交易
2022/03/17	32	14.32	11	14.30	14.25	21	24,299	0.09%
2022/03/16	5	13.85	4	13.66	13.75	1	24,220	0.00%
2022/03/15	1	13.55	20.1	13.70	13.55	-19.1	24,365	-0.08%
2022/03/14	0	0.00	1	13.85	13.95	-1	24,384	0.00%
2022/03/11	0	0.00	4	13.80	13.80	-4	24,454	-0.02%
2022/03/10	0	0.00	22	13.81	13.75	-22	24,569	-0.09%
2022/03/09	2	13.35	35	13.46	13.50	-33	24,621	-0.13%
2022/03/08	14	13.43	12	13.55	13.30	2	24,684	0.01%
2022/03/07	1	13.50	4	13.48	13.45	-3	24,676	-0.01%
2022/03/04	4	14.01	2	14.20	13.95	2	24,664	0.01%
2022/03/03	4	14.45	4	14.54	14.30	0	24,760	0.00%
2022/03/02	0	0.00	2	14.45	14.40	-2	24,838	-0.01%
2022/03/01	1.3	14.16	6	14.15	14.15	-4.7	25,016	-0.02%
2022/02/25	1	13.95	5	13.90	13.80	-4	25,521	-0.02%
2022/02/24	3	13.80	0	0.00	13.60	3	26,683	0.01%
2022/02/23	0	0.00	1	14.05	14.15	-1	27,576	0.00%
2022/02/22	12	13.97	3	14.35	14.10	9	27,895	0.03%
2022/02/21	10	14.45	1	14.30	14.45	9	28,240	0.03%
2022/02/17	5	14.56	2	14.50	14.40	3	28,501	0.01%
2022/02/16	0	0.00	2	14.55	14.50	-2	28,466	-0.01%
2022/02/15	4	14.39	2	14.25	14.30	2	28,430	0.01%
2022/02/14	1	14.55	11	14.29	14.30	-10	28,422	-0.04%
2022/02/11	10	14.85	0	0.00	14.85	10	28,335	0.04%
2022/02/10	38	15.06	135	15.23	14.90	-97	28,249	-0.34%	大賣/
2022/02/09	21	15.87	31	15.72	15.80	-10	27,864	-0.04%
2022/02/08	1	15.15	0	0.00	15.30	1	27,631	0.00%
2022/02/07	0	0.00	51	14.90	15.20	-51	27,623	-0.18%
2022/01/26	71	14.60	24	14.59	14.50	47	27,589	0.17%
2022/01/25	9	14.78	3	14.57	14.55	6	27,559	0.02%
2022/01/24	9	15.10	45	15.11	15.10	-36	27,457	-0.13%
2022/01/21	16	15.59	3	15.55	15.20	13	27,369	0.05%
2022/01/20	7	15.84	1	15.85	15.90	6	27,294	0.02%
2022/01/19	2	15.95	17	15.69	15.90	-15	27,158	-0.06%
2022/01/18	4	15.55	0	0.00	15.45	4	26,875	0.01%
2022/01/17	10	15.40	0	0.00	15.60	10	26,650	0.04%
2022/01/14	1	15.10	42	15.05	15.10	-41	26,521	-0.15%
2022/01/13	3	15.45	5	15.20	15.40	-2	26,353	-0.01%
2022/01/12	0	0.00	97	15.56	15.45	-97	26,206	-0.37%
2022/01/11	12	15.95	3	15.50	15.60	9	26,081	0.03%
2022/01/10	6	16.02	18	15.76	15.95	-12	25,781	-0.05%
2022/01/07	85	16.03	62	16.06	15.90	23	25,498	0.09%
2022/01/06	4	16.68	7	16.49	16.45	-3	24,917	-0.01%
2022/01/05	59	16.83	140	16.83	16.60	-81	24,579	-0.33%	大賣/
2022/01/04	102.3	17.06	2	17.05	17.35	100.3	24,111	0.42%	大買/
2022/01/03	17	17.65	9	17.34	17.25	8	23,467	0.03%
2021/12/30	230.5	17.46	18	17.49	17.25	212.5	22,835	0.93%	大買/鉅額交易
2021/12/29	398	18.56	55	18.51	17.95	343	21,924	1.56%	大買/鉅額交易
2021/12/28	147	17.61	235	17.84	18.05	-88	19,117	-0.46%	大買/大賣/
2021/12/27	17	17.37	46	17.63	17.85	-29	16,503	-0.18%
2021/12/24	175	16.03	83	16.10	16.25	92	14,990	0.61%	大買/
2021/12/23	144	15.32	104.1	15.45	15.45	39.9	13,815	0.29%	大買/大賣/
2021/12/22	9	15.19	65	15.50	15.00	-56	13,471	-0.42%
2021/12/21	96	15.07	99	15.10	15.20	-3	13,219	-0.02%
2021/12/20	17	15.39	6	15.22	15.25	11	12,839	0.09%
2021/12/17	237	15.94	86.5	15.94	15.65	150.5	12,313	1.22%	大買/鉅額交易
2021/12/16	14	15.42	31	15.23	15.30	-17	10,557	-0.16%
2021/12/15	52	14.76	12	14.38	14.80	40	9,453	0.42%
2021/12/14	8	13.78	10	13.90	13.80	-2	9,069	-0.02%
2021/12/13	6	14.49	10	14.37	14.50	-4	8,825	-0.05%
2021/12/10	1	13.70	0	0.00	13.65	1	8,406	0.01%
2021/12/09	1	13.80	1	14.10	13.80	0	8,329	0.00%
2021/12/08	0	0.00	1.7	13.67	13.65	-1.7	8,131	-0.02%
2021/12/07	3.2	13.80	2	13.73	13.70	1.2	8,067	0.01%
2021/12/06	3	13.90	14	13.76	13.85	-11	7,969	-0.14%
2021/12/03	2	13.73	18	13.67	13.65	-16	7,865	-0.20%
2021/12/02	6	13.35	1	13.35	13.30	5	7,791	0.06%
2021/12/01	11	13.65	7	13.58	13.75	4	7,751	0.05%
2021/11/30	21	13.78	21	13.75	13.60	0	7,720	0.00%
2021/11/29	9	13.65	0.5	12.95	13.45	8.5	7,634	0.11%
2021/11/26	3	13.92	5.8	13.68	13.65	-2.8	7,492	-0.04%
2021/11/25	19	14.15	8.5	14.10	13.95	10.5	7,324	0.14%
2021/11/24	28	14.53	4	14.35	14.40	24	7,084	0.34%
2021/11/23	50	15.28	125	15.19	14.70	-75	6,508	-1.15%	大賣/
2021/11/22	12	15.04	22	15.12	15.15	-10	5,260	-0.19%
2021/11/19	4	13.75	12	13.81	13.80	-8	4,261	-0.19%
2021/11/18	13	13.69	12	13.54	13.35	1	3,933	0.03%
2021/11/17	0	0.00	8	13.15	13.15	-8	3,460	-0.23%
2021/11/16	9	13.01	7	12.89	12.80	2	3,386	0.06%
2021/11/15	14	12.67	20	12.70	12.70	-6	3,221	-0.19%
2021/11/11	0	0.00	3	12.70	12.60	-3	3,332	-0.09%
2021/11/10	1	12.60	2	12.60	12.60	-1	3,361	-0.03%
2021/11/09	21	12.54	0	0.00	12.40	21	3,378	0.62%
2021/11/08	0	0.00	2	12.53	12.50	-2	3,397	-0.06%
2021/11/05	0	0.00	5	12.40	12.40	-5	3,463	-0.14%
2021/11/04	1.2	12.39	1	12.40	12.35	0.2	3,486	0.01%
2021/11/03	0	0.00	10	12.38	12.50	-10	3,578	-0.28%
2021/11/02	0	0.00	25	12.20	12.15	-25	3,723	-0.67%
2021/10/29	25	11.85	6	12.00	11.90	19	4,094	0.46%
2021/10/28	12	12.05	9	11.90	11.85	3	4,155	0.07%
2021/10/27	0	0.00	0.2	11.90	11.90	-0.2	4,149	0.00%
2021/10/21	0	0.00	1.2	11.59	11.55	-1.2	5,050	-0.02%
2021/10/20	5	11.65	0	0.00	11.60	5	5,290	0.09%
2021/10/13	1	11.40	1	11.20	11.20	0	5,954	0.00%
2021/10/08	0	0.00	2	11.75	11.80	-2	6,281	-0.03%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,998	-0.01%
2021/10/06	0	0.00	1	11.25	11.25	-1	7,247	-0.01%
2021/10/04	1.4	10.95	0	0.00	10.65	1.4	7,307	0.02%
2021/10/01	1	11.20	0	0.00	11.20	1	7,411	0.01%
2021/09/30	5	11.60	10	11.50	11.50	-5	7,437	-0.07%
2021/09/29	5	11.35	0	0.00	11.35	5	7,501	0.07%
2021/09/28	1	11.55	1	11.55	11.55	0	7,652	0.00%
2021/09/27	2	11.75	0	0.00	11.75	2	7,775	0.03%
2021/09/24	0	0.00	4	11.45	11.45	-4	7,906	-0.05%
2021/09/13	1	11.55	0	0.00	11.50	1	8,163	0.01%
2021/09/08	0	0.00	13	11.19	11.10	-13	8,378	-0.16%
2021/09/07	21	11.45	0	0.00	11.35	21	8,443	0.25%
2021/09/03	12	11.55	0	0.00	11.55	12	8,449	0.14%
2021/08/30	1	11.35	0	0.00	11.35	1	8,621	0.01%
2021/08/25	1	11.40	0	0.00	11.40	1	9,196	0.01%
2021/08/24	0.5	11.20	0	0.00	11.10	0.5	9,280	0.01%
2021/08/18	2	11.85	0	0.00	12.15	2	9,500	0.02%
2021/08/11	0.6	12.46	1	12.80	12.70	-0.4	9,684	0.00%
2021/08/10	11	13.00	3	12.97	13.00	8	9,713	0.08%
2021/08/09	1	13.20	1	13.15	12.95	0	9,817	0.00%
2021/08/06	1	13.55	10	13.45	13.40	-9	9,801	-0.09%
2021/08/05	11	13.70	1	13.70	13.60	10	9,739	0.10%
2021/08/04	1	13.90	0	0.00	13.70	1	9,831	0.01%
2021/08/02	2	13.40	3	13.33	13.45	-1	9,713	-0.01%
2021/07/30	0	0.00	3	13.65	13.45	-3	9,805	-0.03%
2021/07/29	5	13.56	20	13.47	13.50	-15	9,741	-0.15%
2021/07/28	6	13.68	4	13.73	13.75	2	9,623	0.02%
2021/07/27	19	13.73	31	13.65	13.60	-12	9,705	-0.12%
2021/07/26	0	0.00	12	13.66	13.65	-12	9,787	-0.12%
2021/07/23	7	13.26	0	0.00	13.35	7	10,065	0.07%
2021/07/22	1	13.40	9	13.13	13.35	-8	11,025	-0.07%
2021/07/21	3.4	12.82	0	0.00	12.65	3.4	11,192	0.03%
2021/07/20	2	13.15	2	12.85	12.90	0	11,324	0.00%
2021/07/15	55	13.25	21	13.08	13.15	34	12,724	0.27%
2021/07/14	6.4	13.55	56	13.62	13.70	-49.6	13,112	-0.38%
2021/07/13	28	13.24	82	13.14	13.10	-54	12,522	-0.43%
2021/07/12	10	12.90	40	12.86	12.85	-30	12,326	-0.24%
2021/07/09	42	12.72	0	0.00	12.70	42	12,356	0.34%
2021/07/08	1	12.65	7	12.96	12.65	-6	12,585	-0.05%
2021/07/07	4	12.63	11	12.76	12.55	-7	12,751	-0.05%
2021/07/06	10	12.70	12	12.65	12.65	-2	13,286	-0.02%
2021/07/05	10	12.70	12	12.58	12.70	-2	13,601	-0.01%
2021/07/02	15	12.31	16	12.30	12.30	-1	14,016	-0.01%
2021/07/01	12	12.44	15	12.60	12.60	-3	14,207	-0.02%
2021/06/30	6	12.10	0	0.00	12.10	6	14,216	0.04%
2021/06/25	6	12.18	0	0.00	12.20	6	14,341	0.04%
2021/06/24	0	0.00	5	12.40	12.40	-5	14,595	-0.03%
2021/06/23	0	0.00	11	12.25	12.25	-11	14,625	-0.08%
2021/06/22	33	12.04	356	12.17	11.80	-323	14,648	-2.20%	大賣/鉅額交易
2021/06/21	16	12.24	7	12.19	12.15	9	14,599	0.06%
2021/06/18	6	12.52	0	0.00	12.55	6	14,737	0.04%
2021/06/17	2	12.60	10	12.85	12.85	-8	15,095	-0.05%
2021/06/16	36	12.48	1	12.40	12.35	35	15,058	0.23%
2021/06/15	2	12.83	3	12.80	12.75	-1	15,099	-0.01%
2021/06/11	0	0.00	26	12.82	12.75	-26	15,099	-0.17%
2021/06/10	8	12.74	11	12.65	12.75	-3	15,088	-0.02%
2021/06/09	146	12.89	0	0.00	12.65	146	15,073	0.97%	大買/鉅額交易
2021/06/08	11	12.89	10	13.05	12.80	1	15,031	0.01%
2021/06/07	226	12.78	15	12.90	12.85	211	14,990	1.41%	大買/鉅額交易
2021/06/04	10	13.30	0	0.00	13.05	10	14,914	0.07%
2021/06/03	0	0.00	21.1	13.14	12.95	-21.1	14,766	-0.14%
2021/06/02	57	12.85	143	12.87	12.80	-86	14,477	-0.59%	大賣/
2021/06/01	95	12.86	7	12.91	12.90	88	14,391	0.61%
2021/05/31	11	12.71	22	12.60	12.65	-11	14,318	-0.08%
2021/05/28	0	0.00	2	12.50	12.45	-2	14,268	-0.01%
2021/05/26	6	12.20	12	12.31	12.35	-6	14,219	-0.04%
2021/05/25	11	12.15	8	12.28	12.10	3	14,194	0.02%
2021/05/24	4	11.60	5	11.96	11.90	-1	14,106	-0.01%
2021/05/21	0	0.00	11	11.65	11.60	-11	14,038	-0.08%
2021/05/20	2	11.20	0	0.00	11.15	2	14,027	0.01%
2021/05/19	0	0.00	1	11.25	11.65	-1	14,028	-0.01%
2021/05/18	1	10.95	3	11.08	11.25	-2	13,972	-0.01%
2021/05/17	4	10.49	362	10.66	10.30	-358	13,894	-2.58%	大賣/鉅額交易
2021/05/14	7	11.60	4	11.70	11.40	3	13,733	0.02%
2021/05/13	57	11.29	14	10.95	11.30	43	13,736	0.31%
2021/05/12	9	11.66	73	11.46	11.35	-64	13,722	-0.47%
2021/05/11	50	12.81	0	0.00	12.20	50	13,499	0.37%
2021/05/10	5	13.30	24	13.30	13.20	-19	13,356	-0.14%
2021/05/07	2	13.08	85	13.28	13.35	-83	13,303	-0.62%
2021/05/06	15	12.72	14	12.74	12.75	1	13,126	0.01%
2021/05/05	11.1	12.64	0	0.00	12.60	11.1	13,005	0.09%
2021/05/04	29	12.89	7	12.90	12.45	22	12,881	0.17%
2021/05/03	124	13.89	9	13.72	13.55	115	12,571	0.91%	大買/鉅額交易
2021/04/29	48	14.91	12	14.60	14.55	36	12,313	0.29%
2021/04/28	15	15.02	48	14.92	15.00	-33	11,842	-0.28%
2021/04/27	22	14.19	3	14.20	14.10	19	10,899	0.17%
2021/04/26	6	14.19	33	14.30	14.15	-27	10,554	-0.26%
2021/04/23	23	13.87	24	14.14	14.10	-1	10,387	-0.01%
2021/04/22	18	13.76	57	14.05	13.65	-39	9,959	-0.39%
2021/04/21	46	14.19	22	14.28	14.10	24	9,353	0.26%
2021/04/20	57	13.85	41	13.76	13.90	16	8,791	0.18%
2021/04/19	11	13.06	3	13.17	13.10	8	8,312	0.10%
2021/04/16	0	0.00	3.6	12.92	12.95	-3.6	8,265	-0.04%
2021/04/14	103	12.40	2	12.55	12.55	101	9,533	1.06%	大買/鉅額交易
2021/04/13	136	13.30	15	12.92	12.90	121	9,619	1.26%	大買/鉅額交易
2021/04/12	227	13.05	24	13.28	13.55	203	9,385	2.16%	大買/鉅額交易
2021/04/09	13	12.75	12	12.83	12.75	1	8,853	0.01%
2021/04/08	15	12.69	18.4	12.80	13.15	-3.4	8,505	-0.04%
2021/04/07	0	0.00	9	12.31	12.35	-9	7,996	-0.11%
2021/04/06	640	11.90	11	11.85	11.90	629	7,765	8.10%	大買/鉅額交易
2021/04/01	5	11.69	1	11.65	11.65	4	7,737	0.05%
2021/03/31	1	11.75	1	11.70	11.60	0	7,769	0.00%
2021/03/30	1	11.65	1	11.60	11.65	0	7,745	0.00%
2021/03/29	3	11.68	7	11.63	11.60	-4	7,723	-0.05%
2021/03/25	35	11.35	30	11.25	11.15	5	7,648	0.07%
2021/03/24	10.2	11.25	0	0.00	11.25	10.2	7,647	0.13%
2021/03/23	22	11.34	7	11.41	11.15	15	7,698	0.19%
2021/03/22	15	11.61	1	11.55	11.55	14	7,559	0.19%
2021/03/18	0	0.00	5	10.71	10.85	-5	7,263	-0.07%
2021/03/17	2	10.45	0	0.00	10.55	2	7,256	0.03%
2021/03/16	4	10.68	4	10.58	10.60	0	7,378	0.00%
2021/03/12	0	0.00	1	10.70	10.75	-1	7,662	-0.01%
2021/03/11	5	10.65	1	10.70	10.65	4	8,181	0.05%
2021/03/10	14	10.76	0	0.00	10.60	14	8,678	0.16%
2021/03/09	1	10.65	0	0.00	10.70	1	9,501	0.01%
2021/03/08	15	10.64	0	0.00	10.55	15	9,712	0.15%
2021/03/05	2	10.53	0	0.00	10.50	2	10,182	0.02%
2021/03/03	3.4	10.60	11.1	10.62	10.60	-7.7	10,571	-0.07%
2021/03/02	2	10.45	3	10.55	10.35	-1	10,680	-0.01%
2021/02/26	6	10.33	0	0.00	10.45	6	10,903	0.06%
2021/02/25	0	0.00	1	10.45	10.50	-1	11,016	-0.01%
2021/02/23	0	0.00	1	10.45	10.45	-1	11,418	-0.01%
2021/02/22	0	0.00	0.1	10.50	10.50	-0.1	11,464	0.00%
2021/02/19	5	10.35	0	0.00	10.35	5	11,439	0.04%
2021/02/18	0	0.00	1	10.20	10.20	-1	11,396	-0.01%
2021/02/03	1	10.05	13	9.80	9.99	-12	11,660	-0.10%
2021/02/01	0	0.00	1	9.42	9.40	-1	11,701	-0.01%
2021/01/28	10	9.65	5	9.67	9.64	5	12,472	0.04%
2021/01/27	2	9.80	0	0.00	9.80	2	12,683	0.02%
2021/01/25	0	0.00	7	9.84	9.94	-7	12,778	-0.05%
2021/01/22	2	9.76	0	0.00	9.78	2	12,769	0.02%
2021/01/21	7	9.72	12	9.99	9.70	-5	12,771	-0.04%
2021/01/20	14	9.79	2	10.00	9.70	12	12,819	0.09%
2021/01/19	0	0.00	2	10.20	10.15	-2	12,833	-0.02%
2021/01/18	3	10.13	2	10.40	10.10	1	12,980	0.01%
2021/01/15	2	10.60	2	10.75	10.35	0	12,953	0.00%
2021/01/14	2	10.60	0	0.00	10.60	2	12,902	0.02%
2021/01/13	0	0.00	46	10.70	10.60	-46	13,003	-0.35%
2021/01/12	4	10.86	6	10.85	10.45	-2	12,972	-0.02%
2021/01/11	2	11.00	1	11.15	11.05	1	12,878	0.01%
2021/01/08	19	11.52	18	11.83	11.15	1	13,056	0.01%
2021/01/07	6	11.07	5	11.18	11.05	1	11,838	0.01%
2021/01/06	9	11.32	2	11.15	11.05	7	11,669	0.06%
2021/01/05	3	11.48	6	11.57	11.50	-3	11,330	-0.03%
2021/01/04	0	0.00	3.4	11.44	11.40	-3.4	11,278	-0.03%
2020/12/31	5	11.41	0.2	11.50	11.30	4.8	11,333	0.04%
2020/12/30	2	11.40	4	11.55	11.40	-2	11,304	-0.02%
2020/12/29	6	11.50	0	0.00	11.40	6	11,271	0.05%
2020/12/28	30	11.45	2	11.40	11.55	28	11,215	0.25%
2020/12/25	2.1	11.25	2	11.35	11.25	0.1	11,067	0.00%
2020/12/24	2	11.15	7	11.27	11.15	-5	11,068	-0.05%
2020/12/23	4	11.03	4	11.15	11.05	0	11,129	0.00%
2020/12/22	4	11.23	12	11.35	11.05	-8	11,354	-0.07%
2020/12/21	2	11.20	6	11.28	11.15	-4	11,507	-0.03%
2020/12/18	0	0.00	3	11.35	11.30	-3	11,679	-0.03%
2020/12/17	0	0.00	20	11.60	11.45	-20	11,923	-0.17%
2020/12/16	2	11.40	1.2	11.46	11.35	0.8	13,478	0.01%
2020/12/15	4	11.48	0	0.00	11.30	4	14,706	0.03%
2020/12/14	4	11.59	13	11.62	11.60	-9	14,690	-0.06%
2020/12/11	2	11.35	1	11.45	11.30	1	14,594	0.01%
2020/12/10	9	11.44	2	11.70	11.35	7	14,509	0.05%
2020/12/09	2	11.55	5	11.58	11.65	-3	14,380	-0.02%
2020/12/08	12	11.55	2	11.53	11.35	10	14,338	0.07%
2020/12/07	21	12.05	142	12.33	11.75	-121	14,661	-0.83%	大賣/鉅額交易
2020/12/04	27	11.80	23	11.84	11.95	4	14,153	0.03%
2020/12/03	17.6	11.79	2	11.68	11.50	15.6	13,690	0.11%
2020/12/02	0.5	11.40	15	11.40	11.45	-14.5	12,920	-0.11%
2020/12/01	2	11.23	0	0.00	11.25	2	12,719	0.02%
2020/11/30	0	0.00	11	11.10	11.05	-11	12,366	-0.09%
2020/11/27	9	10.81	5	10.98	10.95	4	12,234	0.03%
2020/11/26	5	10.82	11	10.86	10.90	-6	12,002	-0.05%
2020/11/25	51	10.75	105	10.63	10.65	-54	11,870	-0.45%	大賣/
2020/11/24	4	10.55	4	10.62	10.45	0	11,754	0.00%
2020/11/23	41	10.64	24	10.59	10.65	17	11,737	0.14%
2020/11/20	0.2	10.40	22	10.45	10.60	-21.8	11,595	-0.19%
2020/11/19	2	10.25	2	10.25	10.25	0	11,413	0.00%
2020/11/17	6	10.13	0.9	10.10	10.15	5.1	11,521	0.04%
2020/11/16	6	10.25	10	10.16	10.20	-4	11,565	-0.03%
2020/11/13	2	9.96	2	9.96	9.96	0	11,235	0.00%
2020/11/12	2	10.05	5	9.98	9.96	-3	11,270	-0.03%
2020/11/11	4	10.05	12	10.00	10.00	-8	11,343	-0.07%
2020/11/10	2	10.05	6	10.12	10.05	-4	11,382	-0.04%
2020/11/09	2	10.05	2	10.05	10.05	0	11,302	0.00%
2020/11/06	49	10.30	16	10.24	10.00	33	11,241	0.29%
2020/11/05	7	10.08	0	0.00	10.00	7	10,591	0.07%
2020/11/04	0	0.00	3	10.27	10.20	-3	10,713	-0.03%
2020/11/03	2	10.05	4	10.18	10.05	-2	10,511	-0.02%
2020/11/02	1	9.88	0	0.00	9.85	1	10,505	0.01%
2020/10/30	1	10.00	1	10.10	9.95	0	10,605	0.00%
2020/10/29	3	10.03	3	9.95	10.05	0	10,597	0.00%
2020/10/28	4	10.25	1.9	10.03	10.05	2.1	10,601	0.02%
2020/10/27	1	10.50	1	10.65	10.50	0	11,204	0.00%
2020/10/26	2	10.53	1	10.50	10.45	1	11,087	0.01%
2020/10/23	0	0.00	2	10.30	10.20	-2	10,931	-0.02%
2020/10/20	0	0.00	5.6	9.95	9.92	-5.6	11,079	-0.05%
2020/10/19	22	10.16	16	10.00	10.00	6	11,094	0.05%
2020/10/16	2	10.20	52	10.34	9.98	-50	11,198	-0.45%
2020/10/15	1	9.84	2	9.93	9.90	-1	10,951	-0.01%
2020/10/12	2	9.88	0	0.00	9.60	2	11,148	0.02%
2020/10/08	0	0.00	2	9.92	9.85	-2	11,158	-0.02%
2020/10/07	2	9.81	0	0.00	9.79	2	11,098	0.02%
2020/10/06	1	9.81	0	0.00	9.79	1	11,311	0.01%
2020/10/05	8	9.65	2	9.61	9.63	6	11,424	0.05%
2020/09/29	6	9.54	5	9.56	9.50	1	11,815	0.01%
2020/09/28	1	9.78	7	9.45	9.80	-6	11,840	-0.05%
2020/09/25	8	9.38	9	9.39	9.26	-1	12,024	-0.01%
2020/09/24	19	9.78	5	9.58	9.48	14	12,040	0.12%
2020/09/23	4	10.34	1.3	10.30	10.10	2.7	12,198	0.02%
2020/09/22	32	10.55	46	10.51	10.60	-14	11,945	-0.12%
2020/09/21	55	10.98	44	10.87	10.85	11	11,753	0.09%
2020/09/18	13	10.11	20.3	10.39	10.80	-7.3	10,134	-0.07%
2020/09/17	0	0.00	2	9.93	9.86	-2	8,848	-0.02%
2020/09/16	2	9.72	3	9.75	9.75	-1	8,827	-0.01%
2020/09/15	0	0.00	2	9.77	9.75	-2	8,809	-0.02%
2020/09/14	2	9.80	2	9.88	9.74	0	8,846	0.00%
2020/09/11	7	9.78	0	0.00	9.76	7	8,838	0.08%
2020/09/10	19	10.05	6	10.03	9.90	13	8,769	0.15%
2020/09/09	1	9.86	0	0.00	9.86	1	8,349	0.01%
2020/09/08	0	0.00	2	9.86	9.79	-2	8,350	-0.02%
2020/09/04	4	9.75	3	9.80	9.80	1	8,400	0.01%
2020/09/03	1	9.94	3	9.94	9.90	-2	8,386	-0.02%
2020/09/02	2	9.83	2	9.91	9.82	0	8,372	0.00%
2020/09/01	2	9.77	47	9.77	9.77	-45	8,422	-0.53%
2020/08/28	1	9.97	1	10.00	9.90	0	8,398	0.00%
2020/08/27	0	0.00	0.3	9.80	9.85	-0.3	8,441	0.00%
2020/08/26	4	9.78	1	9.76	9.78	3	8,351	0.04%
2020/08/25	8	9.62	0	0.00	9.72	8	8,298	0.10%
2020/08/24	7	9.50	2	9.44	9.34	5	8,211	0.06%
2020/08/21	0	0.00	5	9.18	9.20	-5	8,133	-0.06%
2020/08/20	21	9.58	20	9.01	9.12	1	8,185	0.01%
2020/08/19	0	0.00	56	9.94	9.88	-56	8,124	-0.69%
2020/08/18	0	0.00	10	9.98	9.97	-10	8,092	-0.12%
2020/08/14	1	9.81	11	9.91	9.85	-10	8,020	-0.12%
2020/08/13	2	9.75	0	0.00	9.72	2	7,954	0.03%
2020/08/12	1	9.78	1	9.87	9.81	0	8,001	0.00%
2020/08/11	4.4	9.88	4	9.99	9.88	0.4	8,134	0.00%
2020/08/10	16	9.94	18	9.83	9.87	-2	8,111	-0.02%
2020/08/07	1	9.65	45	9.61	9.63	-44	7,972	-0.55%
2020/08/06	2	9.70	2	9.81	9.67	0	8,003	0.00%
2020/08/05	12	9.75	25	9.75	9.70	-13	7,961	-0.16%
2020/08/04	20	9.54	3	9.50	9.49	17	7,926	0.21%
2020/08/03	1	9.46	4	9.61	9.47	-3	7,969	-0.04%
2020/07/31	24	9.60	31	9.54	9.54	-7	7,993	-0.09%
2020/07/30	0	0.00	1	9.25	9.18	-1	7,465	-0.01%
2020/07/29	0	0.00	1	9.05	9.08	-1	7,520	-0.01%
2020/07/28	1	9.03	0	0.00	8.90	1	7,600	0.01%
2020/07/27	1	9.28	1	9.40	9.13	0	7,893	0.00%
2020/07/22	1	9.48	1	9.60	9.59	0	8,469	0.00%
2020/07/20	5	9.07	0	0.00	9.09	5	8,332	0.06%
2020/07/17	17	9.38	13	9.46	9.21	4	8,287	0.05%
2020/07/16	2	9.85	17	9.75	9.61	-15	8,196	-0.18%
2020/07/15	12	9.86	20	10.00	9.82	-8	8,154	-0.10%
2020/07/14	2	9.94	0	0.00	9.93	2	8,149	0.02%
2020/07/13	0	0.00	5	10.10	10.10	-5	8,154	-0.06%
2020/07/10	26	9.92	0	0.00	9.92	26	8,139	0.32%
2020/07/09	27	10.16	3	10.20	10.05	24	8,041	0.30%
2020/07/08	1	10.05	10	10.07	10.10	-9	7,720	-0.12%
2020/07/07	7	10.06	0	0.00	10.05	7	7,755	0.09%
2020/07/06	17	10.06	12	10.15	10.20	5	7,788	0.06%
2020/07/03	23	10.10	0	0.00	10.00	23	7,674	0.30%
2020/07/02	25	10.55	45	10.46	10.55	-20	7,524	-0.27%
2020/07/01	2	10.15	3	10.25	10.20	-1	7,233	-0.01%
2020/06/30	1	10.10	2	10.18	10.05	-1	7,337	-0.01%
2020/06/29	4	9.94	84	9.97	9.96	-80	7,268	-1.10%
2020/06/24	2	10.05	0	0.00	10.05	2	7,299	0.03%
2020/06/23	50	10.05	20	10.05	10.00	30	7,392	0.41%
2020/06/22	1	10.10	12.6	10.10	10.10	-11.6	7,439	-0.16%
2020/06/19	3	10.15	8	10.32	10.10	-5	7,537	-0.07%
2020/06/18	2	10.15	2	10.15	10.15	0	7,532	0.00%
2020/06/17	1	10.15	0	10.10	10.10	1	7,566	0.01%
2020/06/16	0	0.00	1	10.25	10.25	-1	7,713	-0.01%
2020/06/15	7	10.00	5	9.98	9.96	2	7,830	0.03%
2020/06/12	10	9.94	0	0.00	10.00	10	8,023	0.12%
2020/06/11	17	10.21	0	0.00	10.15	17	8,052	0.21%
2020/06/10	1	10.50	0	0.00	10.50	1	8,136	0.01%
2020/06/09	4	10.64	2	10.60	10.60	2	8,410	0.02%
2020/06/08	0	0.00	5	10.60	10.65	-5	8,495	-0.06%
2020/06/05	2	10.65	3	10.58	10.55	-1	8,456	-0.01%
2020/06/03	13	10.47	37	10.70	10.55	-24	8,552	-0.28%
2020/06/02	55	10.30	12	10.46	10.45	43	8,386	0.51%
2020/06/01	2	10.30	2	10.25	10.25	0	8,377	0.00%
2020/05/28	17	10.33	7	10.54	10.25	10	8,508	0.12%
2020/05/27	0	0.00	11	10.48	10.45	-11	8,486	-0.13%
2020/05/26	0	0.00	1	10.20	10.10	-1	8,565	-0.01%
2020/05/25	2	10.05	0	0.00	10.05	2	8,591	0.02%
2020/05/21	0	0.00	2	10.20	10.25	-2	8,616	-0.02%
2020/05/19	2	10.00	2	10.20	10.00	0	8,615	0.00%
2020/05/15	6	10.15	2	10.10	10.00	4	8,467	0.05%
2020/05/14	58	10.25	0	0.00	10.05	58	8,431	0.69%
2020/05/13	5	10.35	0	0.00	10.50	5	8,361	0.06%
2020/05/12	2	10.75	0	0.00	10.65	2	8,340	0.02%
2020/05/11	58	10.67	0	0.00	10.70	58	8,395	0.69%
2020/05/08	55	10.45	0	0.00	10.45	55	8,331	0.66%
2020/05/07	5	10.45	0	0.00	10.45	5	8,357	0.06%
2020/05/06	30	10.58	7	10.65	10.40	23	8,353	0.28%
2020/05/05	0	0.00	10	11.00	10.90	-10	8,245	-0.12%
2020/04/30	26	11.24	10	11.05	11.15	16	8,292	0.19%
2020/04/29	11	11.14	60	11.04	11.20	-49	8,075	-0.61%
2020/04/28	5	10.25	5	10.50	10.20	0	7,385	0.00%
2020/04/27	0	0.00	5	10.35	10.30	-5	7,585	-0.07%
2020/04/24	0	0.00	70	10.25	10.20	-70	7,691	-0.91%
2020/04/23	0	0.00	51	10.01	10.15	-51	7,698	-0.66%
2020/04/22	14	9.80	4	9.95	9.80	10	7,716	0.13%
2020/04/21	9	9.85	0	0.00	9.75	9	7,765	0.12%
2020/04/20	1	10.05	0	0.00	10.05	1	7,786	0.01%
2020/04/17	10	10.15	0	0.00	10.15	10	7,832	0.13%
2020/04/16	8	10.30	1	10.30	10.30	7	7,884	0.09%
2020/04/15	7	10.42	16	10.48	10.50	-9	7,899	-0.11%
2020/04/14	6	10.02	1	10.15	10.15	5	7,815	0.06%
2020/04/13	67	10.09	0	0.00	9.92	67	8,010	0.84%
2020/04/10	20	10.01	0	0.00	10.05	20	8,042	0.25%
2020/04/09	1	10.20	5	10.45	10.10	-4	8,088	-0.05%
2020/04/08	0	0.00	31	10.12	10.20	-31	7,993	-0.39%
2020/04/07	42	9.83	11	9.79	9.71	31	7,961	0.39%
2020/04/06	10	9.70	42.4	9.73	9.70	-32.4	7,813	-0.42%
2020/04/01	10	9.59	21	9.51	9.57	-11	7,695	-0.14%
2020/03/30	4	9.10	1	9.08	9.16	3	7,603	0.04%
2020/03/27	41	9.52	0	0.00	9.21	41	7,571	0.54%
2020/03/26	0	0.00	0.3	9.36	9.36	-0.3	7,557	0.00%
2020/03/25	15.6	9.39	18	9.45	9.31	-2.4	7,504	-0.03%
2020/03/24	6	9.20	0	0.00	9.04	6	7,440	0.08%
2020/03/20	9	8.91	8	8.92	8.91	1	7,641	0.01%
2020/03/19	10	8.52	6	8.31	8.40	4	7,738	0.05%
2020/03/18	0	0.00	4	9.04	8.94	-4	7,579	-0.05%
2020/03/17	4	8.95	12	8.77	8.75	-8	7,410	-0.11%
2020/03/16	10	9.12	10	9.37	9.12	0	7,350	0.00%
2020/03/13	2	8.69	2.3	8.92	9.07	-0.3	7,390	0.00%
2020/03/12	4	9.64	89.6	9.95	9.65	-85.6	7,172	-1.19%
2020/03/11	5	10.65	0	0.00	10.65	5	6,998	0.07%
2020/03/10	1	10.40	2	10.58	10.80	-1	7,063	-0.01%
2020/03/09	22	10.94	1	11.15	10.70	21	7,093	0.30%
2020/03/06	0	0.00	5	11.45	11.30	-5	7,029	-0.07%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/03/04	1	11.40	5	11.35	11.30	-4	7,120	-0.06%
2020/03/03	131	11.30	111.8	11.41	11.45	19.2	7,096	0.27%	大買/大賣/
2020/03/02	0	0.00	1	11.05	10.90	-1	7,133	-0.01%
2020/02/27	31	11.21	50	11.10	11.10	-19	7,063	-0.27%
2020/02/26	1	11.50	1.2	11.68	11.65	-0.2	6,918	0.00%
2020/02/25	5	11.60	1	11.70	11.60	4	6,884	0.06%
2020/02/24	5	11.75	0	0.00	11.75	5	6,861	0.07%
2020/02/21	0	0.00	35	12.01	12.00	-35	6,825	-0.51%
2020/02/20	60	12.23	0	0.00	12.10	60	6,845	0.88%
2020/02/13	1	12.30	0	0.00	12.10	1	7,000	0.01%
2020/02/12	1	12.10	5	12.21	12.25	-4	7,025	-0.06%
2020/02/10	0	0.00	3.4	11.93	11.80	-3.4	7,033	-0.05%
2020/02/07	0	0.00	37	12.21	12.05	-37	7,028	-0.53%
2020/02/06	0	0.00	13	12.31	12.40	-13	7,012	-0.19%
2020/02/05	30	12.20	0	0.00	12.15	30	6,992	0.43%
2020/02/04	35	12.14	5	12.30	12.15	30	6,976	0.43%
2020/02/03	3	11.35	3	11.80	11.70	0	7,031	0.00%
2020/01/31	5	12.62	0	0.00	12.55	5	7,002	0.07%
2020/01/30	53.4	12.71	25	12.74	12.60	28.4	7,177	0.40%
2020/01/20	20	13.99	16	13.95	13.95	4	6,957	0.06%
2020/01/17	29	13.90	65	13.85	13.80	-36	6,846	-0.53%
2020/01/16	0	0.00	11	13.80	13.85	-11	6,873	-0.16%
2020/01/15	0	0.00	2	13.75	13.75	-2	6,924	-0.03%
2020/01/14	2	13.73	0	0.00	13.65	2	7,067	0.03%
2020/01/13	0	0.00	1	13.70	13.65	-1	7,283	-0.01%
2020/01/10	0	0.00	1	13.55	13.50	-1	7,281	-0.01%
2020/01/09	12	13.39	0	0.00	13.30	12	7,236	0.17%
2020/01/08	15	13.36	0	0.00	13.30	15	7,257	0.21%
2020/01/07	5	13.65	7	13.57	13.60	-2	7,237	-0.03%
2020/01/06	13	13.36	17	13.40	13.30	-4	7,048	-0.06%
2020/01/03	62	13.64	6	13.78	13.55	56	7,009	0.80%
2020/01/02	5	13.70	0	0.00	13.75	5	6,907	0.07%
2019/12/31	11	13.63	1.2	13.82	13.60	9.8	6,912	0.14%
2019/12/30	0	0.00	1	13.60	13.60	-1	6,876	-0.01%
2019/12/26	12	13.53	0	0.00	13.55	12	7,154	0.17%
2019/12/23	9	13.59	0	0.00	13.55	9	7,655	0.12%
2019/12/20	0	0.00	1	13.85	13.80	-1	7,803	-0.01%
2019/12/19	1	13.95	15	13.85	13.85	-14	7,910	-0.18%
2019/12/18	1	14.05	25	14.05	13.95	-24	7,959	-0.30%
2019/12/17	0	0.00	13	14.28	14.20	-13	8,068	-0.16%
2019/12/16	43	13.95	11	14.13	14.05	32	8,198	0.39%
2019/12/12	0	0.00	1	13.80	13.70	-1	8,474	-0.01%
2019/12/11	0	0.00	10	13.85	13.85	-10	8,503	-0.12%
2019/12/10	10	14.05	25	13.98	13.85	-15	8,577	-0.17%
2019/12/09	0	0.00	10	13.83	13.70	-10	8,505	-0.12%
2019/12/06	0	0.00	10	13.60	13.60	-10	8,714	-0.11%
2019/12/05	15	13.65	2	13.55	13.65	13	9,135	0.14%
2019/12/04	2	13.50	0	0.00	13.50	2	9,428	0.02%
2019/12/03	10	13.10	0	0.00	13.10	10	9,552	0.10%
2019/12/02	18	13.15	13	13.40	13.05	5	10,020	0.05%
2019/11/29	2	13.45	0	0.00	13.50	2	10,228	0.02%
2019/11/28	12	13.63	0	0.00	13.55	12	10,682	0.11%
2019/11/27	13	13.80	0	0.00	13.75	13	10,800	0.12%
2019/11/26	4	13.50	0	0.00	13.50	4	10,821	0.04%
2019/11/25	4	13.45	5	13.45	13.45	-1	10,932	-0.01%
2019/11/22	2	13.40	0	0.00	13.40	2	10,941	0.02%
2019/11/21	1	13.45	5	13.45	13.45	-4	11,031	-0.04%
2019/11/20	2	13.55	10	13.55	13.55	-8	11,130	-0.07%
2019/11/19	2	13.65	0	0.00	13.65	2	11,221	0.02%
2019/11/15	10	13.45	0	0.00	13.45	10	11,380	0.09%
2019/11/14	8	13.44	0	0.00	13.35	8	11,388	0.07%
2019/11/12	3	13.80	0	0.00	13.75	3	11,432	0.03%
2019/11/07	1	13.90	0	0.00	13.90	1	11,678	0.01%
2019/11/06	10	13.90	0	0.00	13.90	10	11,773	0.08%
2019/11/05	0	0.00	1	13.90	13.90	-1	11,854	-0.01%
2019/11/04	0	0.00	1	14.00	14.00	-1	12,046	-0.01%
2019/11/01	1	13.90	5	13.85	13.90	-4	12,119	-0.03%
2019/10/31	2	13.80	16	13.99	13.80	-14	12,287	-0.11%
2019/10/29	15	14.70	87	14.51	14.25	-72	12,631	-0.57%
2019/10/25	0	0.00	1	14.60	14.45	-1	15,184	-0.01%
2019/10/24	4	14.50	3	14.58	14.55	1	16,403	0.01%
2019/10/23	3	14.40	0	0.00	14.40	3	16,651	0.02%
2019/10/22	0	0.00	38	14.57	14.50	-38	16,754	-0.23%
2019/10/21	15	14.60	1	14.70	14.70	14	16,867	0.08%
2019/10/18	0	0.00	10	14.40	14.35	-10	17,322	-0.06%
2019/10/17	10	14.40	4	14.38	14.35	6	17,512	0.03%
2019/10/16	30	14.40	7	14.29	14.25	23	17,935	0.13%
2019/10/15	0	0.00	14	14.36	14.30	-14	18,531	-0.08%
2019/10/09	0	0.00	10	14.05	14.05	-10	19,568	-0.05%
2019/10/08	0	0.00	11	14.06	14.00	-11	19,879	-0.06%
2019/10/03	0	0.00	1	14.30	14.20	-1	20,602	0.00%
2019/10/02	4	14.25	6	14.33	14.25	-2	20,614	-0.01%
2019/10/01	1	14.10	14.1	14.15	14.20	-13.1	21,165	-0.06%
2019/09/27	11	13.83	6	13.93	13.80	5	21,355	0.02%
2019/09/26	11	14.14	6	14.10	14.10	5	21,462	0.02%
2019/09/25	22.9	14.28	0	0.00	14.20	22.9	21,898	0.10%
2019/09/24	6	14.72	10	14.70	14.70	-4	22,123	-0.02%
2019/09/23	12	14.77	2	14.80	14.80	10	22,101	0.05%
2019/09/20	10	14.84	3	14.82	14.85	7	22,120	0.03%
2019/09/19	31	15.03	20	15.00	15.10	11	22,014	0.05%
2019/09/18	22	15.01	51	15.13	15.15	-29	21,826	-0.13%
2019/09/12	1	14.95	28	14.95	14.95	-27	22,202	-0.12%
2019/09/11	1	14.85	0	0.00	14.80	1	22,462	0.00%
2019/09/10	20	14.79	12	14.88	14.85	8	22,448	0.04%
2019/09/06	28	14.90	42	14.95	14.90	-14	22,298	-0.06%
2019/09/05	14	14.72	14	14.72	14.65	0	22,646	0.00%
2019/09/04	30	14.93	18.2	14.94	14.90	11.8	22,889	0.05%
2019/09/03	57	14.69	9.3	14.51	14.50	47.7	23,059	0.21%
2019/09/02	21	14.40	108	14.78	14.85	-87	23,075	-0.38%	大賣/
2019/08/30	0	0.00	45	14.10	14.10	-45	23,062	-0.20%
2019/08/29	24	13.98	0	0.00	13.90	24	23,347	0.10%
2019/08/28	0	0.00	7	13.93	14.05	-7	23,592	-0.03%
2019/08/27	1	13.60	0	0.00	13.60	1	23,997	0.00%
2019/08/26	2	13.58	0	0.00	13.55	2	24,693	0.01%
2019/08/23	4	13.75	13	13.75	13.75	-9	24,843	-0.04%
2019/08/22	11	14.13	30	14.05	13.90	-19	25,460	-0.07%
2019/08/20	12	14.40	21	14.27	14.05	-9	25,961	-0.03%
2019/08/19	2	13.95	0	0.00	13.95	2	26,322	0.01%
2019/08/16	7	13.90	0	0.00	13.90	7	26,871	0.03%
2019/08/15	2	13.95	10	13.75	13.95	-8	27,880	-0.03%
2019/08/14	32	14.28	17	14.16	13.95	15	28,313	0.05%
2019/08/13	8	13.95	45	13.94	13.90	-37	28,765	-0.13%
2019/08/12	6	14.22	6	14.15	14.05	0	29,113	0.00%
2019/08/08	51	14.12	1	14.15	14.20	50	29,210	0.17%
2019/08/07	54	13.99	10	13.90	13.85	44	29,375	0.15%
2019/08/06	25	13.67	27	13.67	14.25	-2	29,702	-0.01%
2019/08/02	15	14.37	15	14.52	14.25	0	30,211	0.00%
2019/08/01	23	14.93	35	14.84	14.85	-12	30,700	-0.04%
2019/07/31	40	14.90	10	14.90	14.65	30	30,792	0.10%
2019/07/30	147	15.56	94	15.28	15.15	53	31,107	0.17%	大買/
2019/07/29	71	16.11	161	16.15	16.80	-90	30,188	-0.30%	大賣/
2019/07/26	44	15.56	144	15.40	15.40	-100	29,306	-0.34%	大賣/
2019/07/25	29	14.93	3	14.95	15.00	26	29,349	0.09%
2019/07/24	2	14.70	121	14.65	14.80	-119	29,550	-0.40%	大賣/鉅額交易
2019/07/23	31	14.98	6	14.78	14.75	25	29,796	0.08%
2019/07/22	114	15.08	10	15.06	14.75	104	30,416	0.34%	大買/鉅額交易
2019/07/19	5	14.70	6	14.93	14.70	-1	32,213	0.00%
2019/07/18	8	14.87	30	15.00	14.75	-22	32,755	-0.07%
2019/07/17	7	14.53	53	14.86	15.05	-46	32,844	-0.14%
2019/07/16	153	14.67	8	14.55	14.40	145	32,461	0.45%	大買/鉅額交易
2019/07/15	0	0.00	71	14.15	14.25	-71	31,884	-0.22%
2019/07/12	35	14.05	0	0.00	13.90	35	31,884	0.11%
2019/07/11	0	0.00	10	14.10	14.10	-10	31,880	-0.03%
2019/07/10	20	13.81	20	14.20	13.70	0	31,911	0.00%
2019/07/09	25	14.02	1	13.90	13.90	24	32,002	0.07%
2019/07/08	0	0.00	3	14.00	13.90	-3	32,393	-0.01%
2019/07/05	10	13.92	105	13.99	13.90	-95	32,782	-0.29%	大賣/
2019/07/04	12	13.67	3	13.90	13.65	9	33,194	0.03%
2019/07/03	4	13.71	1	13.60	13.60	3	33,674	0.01%
2019/07/02	4	13.40	13	13.76	13.90	-9	33,912	-0.03%
2019/07/01	9	13.06	57	12.97	13.00	-48	34,186	-0.14%
2019/06/28	106	13.25	2	13.18	13.15	104	34,594	0.30%	大買/鉅額交易
2019/06/27	2	13.30	2	13.40	13.30	0	35,502	0.00%
2019/06/26	52	13.17	1	13.20	13.15	51	35,524	0.14%
2019/06/25	10	13.25	1	13.20	13.20	9	35,477	0.03%
2019/06/24	57	13.36	52	13.60	13.25	5	35,452	0.01%
2019/06/21	9	14.12	3	14.13	13.80	6	35,167	0.02%
2019/06/20	1	13.80	5	13.80	13.85	-4	34,905	-0.01%
2019/06/19	8	13.74	19	13.69	13.75	-11	34,978	-0.03%
2019/06/18	25	13.46	5	13.40	13.45	20	34,819	0.06%
2019/06/17	15	13.38	10.3	13.55	13.45	4.7	34,950	0.01%
2019/06/14	26	13.47	11	13.40	13.40	15	35,093	0.04%
2019/06/13	22	13.44	3	13.68	13.35	19	34,845	0.05%
2019/06/12	13	14.21	27	14.30	14.05	-14	34,322	-0.04%
2019/06/11	14	14.65	12	14.51	14.40	2	34,029	0.01%
2019/06/10	6	14.14	5	14.20	14.10	1	33,635	0.00%
2019/06/06	7	14.01	6	14.20	14.00	1	33,880	0.00%
2019/06/05	17	14.33	17	14.25	14.20	0	33,772	0.00%
2019/06/04	12	14.23	5	14.25	14.00	7	33,907	0.02%
2019/06/03	5	14.03	17	13.88	14.35	-12	33,753	-0.04%
2019/05/31	4	13.90	40	13.91	13.80	-36	33,559	-0.11%
2019/05/30	46	13.53	17	13.54	13.60	29	33,246	0.09%
2019/05/29	29	13.59	20	13.59	13.40	9	33,530	0.03%
2019/05/28	7	13.49	114	13.60	13.60	-107	33,702	-0.32%	大賣/鉅額交易
2019/05/27	16	13.36	16	13.33	13.30	0	33,497	0.00%
2019/05/24	35	13.60	7	13.60	13.30	28	33,556	0.08%
2019/05/23	66	13.36	36	13.43	13.50	30	33,378	0.09%
2019/05/22	45	13.64	63	13.82	13.25	-18	33,533	-0.05%
2019/05/21	28	12.76	7	12.74	13.35	21	32,782	0.06%
2019/05/20	6	12.32	20	12.21	12.15	-14	32,274	-0.04%
2019/05/17	8	12.99	6	13.01	12.65	2	31,657	0.01%
2019/05/16	18	13.30	19.6	13.27	13.00	-1.6	31,241	-0.01%
2019/05/15	41	13.61	3	13.57	13.50	38	31,125	0.12%
2019/05/14	34	13.36	0	0.00	13.40	34	30,758	0.11%
2019/05/13	0	0.00	21	13.00	12.90	-21	30,251	-0.07%
2019/05/10	38	13.59	6	13.55	13.45	32	29,876	0.11%
2019/05/09	157	13.04	28	13.03	13.10	129	29,369	0.44%	大買/鉅額交易
2019/05/08	2	13.85	2	13.83	14.15	0	28,652	0.00%
2019/05/07	43	14.43	22	14.33	14.15	21	28,319	0.07%
2019/05/06	89	14.45	4	14.78	14.40	85	27,607	0.31%
2019/05/03	91	15.14	89	15.12	15.20	2	27,019	0.01%
2019/05/02	55	15.55	96	15.65	15.50	-41	26,524	-0.15%
2019/04/30	6	14.09	31	14.58	15.05	-25	25,211	-0.10%
2019/04/29	32	14.02	0	0.00	14.25	32	24,707	0.13%
2019/04/26	64	14.00	58	14.27	14.40	6	24,239	0.02%
2019/04/25	259	15.33	372	15.40	14.05	-113	23,259	-0.49%	大買/大賣/鉅額交易
2019/04/24	92	14.45	26	14.66	14.90	66	20,689	0.32%
2019/04/23	116	14.30	151	14.36	14.45	-35	19,846	-0.18%	大買/大賣/
2019/04/22	44	14.04	13	14.55	14.00	31	19,256	0.16%
2019/04/19	25	13.92	0	0.00	14.20	25	18,941	0.13%
2019/04/18	23	14.00	23	14.22	13.90	0	18,673	0.00%
2019/04/17	22	14.24	4	14.43	14.05	18	18,275	0.10%
2019/04/16	27	14.18	21	14.16	14.40	6	17,901	0.03%
2019/04/15	7	14.11	3.2	14.37	14.00	3.8	17,546	0.02%
2019/04/12	45	14.12	0	0.00	13.75	45	17,019	0.26%
2019/04/11	22	14.55	4	14.44	14.35	18	16,422	0.11%
2019/04/10	47	14.52	111	14.67	14.70	-64	15,820	-0.40%	大賣/
2019/04/09	83	13.67	33	13.66	13.55	50	14,688	0.34%
2019/04/08	40	13.63	29	13.73	14.20	11	13,866	0.08%
2019/04/03	50	12.95	102	12.78	12.95	-52	13,261	-0.39%	大賣/
2019/04/02	42	12.04	101	11.68	11.80	-59	12,276	-0.48%	大賣/
2019/04/01	1	11.10	124	11.49	11.75	-123	11,401	-1.08%	大賣/鉅額交易
2019/03/29	0	0.00	6	10.68	10.70	-6	10,363	-0.06%
2019/03/27	0	0.00	5	10.67	10.45	-5	10,152	-0.05%
2019/03/26	0	0.00	67	10.61	10.65	-67	9,996	-0.67%
2019/03/25	52	10.20	0	0.00	10.25	52	9,767	0.53%
2019/03/22	5	10.52	11	10.63	10.45	-6	9,623	-0.06%
2019/03/21	9	10.70	4	10.84	10.80	5	9,399	0.05%
2019/03/20	52	10.50	13	10.63	10.75	39	9,142	0.43%
2019/03/19	223	10.41	6	10.57	10.35	217	8,895	2.44%	大買/鉅額交易
2019/03/18	45	10.68	9	10.85	10.65	36	8,607	0.42%
2019/03/15	32	11.09	55	11.11	10.85	-23	8,374	-0.27%
2019/03/14	6	10.94	13	11.30	10.90	-7	8,140	-0.09%
2019/03/13	13	11.40	346	11.41	11.20	-333	7,965	-4.18%	大賣/鉅額交易
2019/03/12	40	11.63	867	11.56	11.25	-827	7,702	-10.74%	大賣/鉅額交易
2019/03/11	23	11.19	59	11.19	11.20	-36	7,154	-0.50%
2019/03/08	358	10.85	65	10.69	11.10	293	6,810	4.30%	大買/鉅額交易
2019/03/07	76	10.27	0	0.00	10.30	76	6,239	1.22%
2019/03/06	111	10.51	25	10.64	10.50	86	6,011	1.43%	大買/
2019/03/05	260	10.61	0	0.00	10.25	260	5,669	4.59%	大買/鉅額交易
2019/03/04	0	10.70	20	10.79	10.70	-20	5,254	-0.38%
2019/02/27	539	10.87	29.9	10.88	10.95	509.1	4,712	10.80%	大買/鉅額交易
2019/02/26	34	9.97	23	9.94	9.99	11	3,802	0.29%
2019/02/25	9	9.98	43	9.93	10.00	-34	3,698	-0.92%
2019/02/22	42	9.86	58	9.88	9.75	-16	3,436	-0.47%
2019/02/21	109	9.79	38	9.69	9.95	71	3,046	2.33%	大買/
2019/02/20	6	9.04	252.5	8.87	9.05	-246.5	2,287	-10.78%	大賣/鉅額交易
2019/02/15	10	8.14	5	8.43	8.18	5	2,092	0.24%
2019/02/14	3	8.42	15	8.36	8.35	-12	2,242	-0.54%
2019/02/13	0	0.00	5	8.10	8.05	-5	2,185	-0.23%
2019/02/11	0	0.00	14.5	7.93	7.88	-14.5	2,169	-0.67%
2019/01/28	0	0.00	10	8.01	8.02	-10	2,105	-0.47%
2019/01/21	0	0.00	5	7.71	7.90	-5	1,998	-0.25%
2019/01/18	0	0.00	5	7.34	7.35	-5	1,932	-0.26%
2019/01/17	0	0.00	1	7.15	7.15	-1	1,909	-0.05%
2019/01/14	0	0.00	10	7.01	7.00	-10	1,904	-0.53%
2018/12/27	0	0.00	1	7.46	7.42	-1	1,889	-0.05%
2018/12/26	1	7.31	0	0.00	7.28	1	1,891	0.05%
2018/12/19	2	7.56	0	0.00	7.62	2	1,892	0.11%
2018/12/18	2	7.68	0	0.00	7.77	2	1,891	0.11%
2018/12/17	2	7.87	0	0.00	7.85	2	1,890	0.11%
2018/12/14	8	7.92	0	0.00	7.89	8	1,888	0.42%
2018/12/11	2	7.91	2	7.96	7.99	0	1,832	0.00%
2018/12/07	44	8.07	8	8.12	8.07	36	1,811	1.99%
2018/12/06	124	7.99	48	8.00	7.90	76	1,802	4.22%	大買/
2018/12/05	8	8.31	20	8.34	8.36	-12	1,755	-0.68%
2018/12/04	0	0.00	59	8.48	8.48	-59	1,752	-3.37%
2018/12/03	6	8.33	0	0.00	8.34	6	1,716	0.35%
2018/11/30	12	8.27	0	0.00	8.27	12	1,682	0.71%
2018/11/28	2	8.05	0	0.00	8.13	2	1,641	0.12%
2018/11/23	2	7.93	1	7.97	7.97	1	1,589	0.06%
2018/11/22	38	8.15	10	8.05	8.05	28	1,569	1.78%
2018/11/21	5	8.40	57	8.51	8.40	-52	1,505	-3.45%
2018/11/20	7	7.85	0	0.00	7.93	7	1,397	0.50%
2018/11/19	5	8.08	0	0.00	8.08	5	1,359	0.37%
2018/11/15	1	8.08	15	8.04	8.29	-14	1,288	-1.09%
2018/11/14	15	7.73	0	0.00	7.75	15	1,204	1.24%
2018/11/13	0	0.00	37	7.89	7.98	-37	1,119	-3.30%
2018/11/12	0	0.00	35	7.20	7.26	-35	949	-3.69%
2018/10/24	2	6.00	0	0.00	6.00	2	1,163	0.17%
2018/10/16	10	6.28	0	0.00	6.27	10	1,226	0.82%
2018/10/04	2	7.10	0	0.00	7.17	2	1,213	0.16%
2018/09/28	1	7.45	0	0.00	7.46	1	1,260	0.08%
2018/09/27	1	7.48	0	0.00	7.48	1	1,285	0.08%
2018/09/25	2	7.56	0	0.00	7.48	2	1,302	0.15%
2018/09/21	2	7.57	0	0.00	7.57	2	1,293	0.15%
2018/09/20	4	7.65	0	0.00	7.62	4	1,286	0.31%
2018/09/19	4	7.71	0	0.00	7.71	4	1,294	0.31%
2018/09/18	2	7.75	0	0.00	7.72	2	1,291	0.15%
2018/09/10	100	8.00	0	0.00	7.80	100	1,324	7.55%
2018/09/07	5	8.33	0	0.00	8.25	5	1,307	0.38%
2018/09/04	3	8.53	0	0.00	8.70	3	1,345	0.22%
2018/08/31	2	8.55	0	0.00	8.55	2	1,381	0.14%
2018/08/30	37	8.56	0	0.00	8.57	37	1,418	2.61%
2018/08/28	0	0.00	5	8.73	8.68	-5	1,678	-0.30%
2018/08/24	2	8.63	0	0.00	8.63	2	1,786	0.11%
2018/08/23	0	0.00	92	8.45	8.62	-92	1,982	-4.64%
2018/08/21	6	8.38	12	8.43	8.36	-6	2,269	-0.26%
2018/08/16	100	8.00	0	0.00	8.31	100	2,260	4.42%
2018/08/15	52	8.20	0	0.00	8.18	52	2,245	2.32%
2018/08/14	55	8.30	0	0.00	8.37	55	2,232	2.46%
2018/08/13	6	8.50	0	0.00	8.42	6	2,214	0.27%
2018/08/10	13	8.69	0	0.00	8.67	13	2,175	0.60%
2018/08/09	15	8.96	5	8.85	8.89	10	2,156	0.46%
2018/08/08	7	8.99	0	0.00	9.01	7	2,146	0.33%
2018/08/07	5	8.95	15	8.97	9.08	-10	2,119	-0.47%
2018/08/03	10	9.00	0	0.00	8.85	10	2,082	0.48%
2018/08/02	6	8.91	0	0.00	8.81	6	2,070	0.29%
2018/08/01	10	9.01	12	9.06	9.08	-2	2,040	-0.10%
2018/07/31	8	8.65	0	0.00	8.60	8	1,985	0.40%
2018/07/30	0	0.00	7	8.77	8.69	-7	1,973	-0.35%
2018/07/26	2	8.40	9	8.51	8.41	-7	1,937	-0.36%
2018/07/25	0	0.00	101	8.50	8.50	-101	1,932	-5.23%	大賣/鉅額交易
2018/07/23	2	8.28	0	0.00	8.26	2	1,911	0.10%
2018/07/19	15	8.35	0	0.00	8.35	15	1,925	0.78%
2018/07/17	5	8.49	0	0.00	8.49	5	1,956	0.26%
2018/07/13	10	8.37	0	0.00	8.37	10	1,946	0.51%
2018/07/10	0	0.00	2	8.39	8.40	-2	1,964	-0.10%
2018/07/09	2	8.68	2	8.45	8.66	0	1,954	0.00%
2018/07/06	0	0.00	1	8.04	8.02	-1	1,920	-0.05%
2018/07/05	0	0.00	7	8.20	8.19	-7	1,929	-0.36%
2018/07/04	102	8.00	0	0.00	7.95	102	1,903	5.36%	大買/鉅額交易
2018/07/03	10	8.26	0	0.00	8.07	10	1,896	0.53%
2018/06/29	1	8.28	0	0.00	8.30	1	1,894	0.05%
2018/06/20	0	0.00	5	8.60	8.60	-5	1,868	-0.27%
2018/06/14	4	8.68	0	0.00	8.57	4	1,861	0.21%
2018/06/13	0	0.00	15	9.10	8.80	-15	1,840	-0.81%
2018/06/12	2	8.85	0	0.00	8.86	2	1,825	0.11%
2018/06/11	0	0.00	1	9.10	9.05	-1	1,804	-0.06%
2018/06/08	2	9.01	0	0.00	9.00	2	1,777	0.11%
2018/06/07	0	0.00	11	9.04	9.02	-11	1,753	-0.63%
2018/06/06	0	0.00	10	9.11	9.12	-10	1,720	-0.58%
2018/06/05	10	9.60	171	9.51	9.36	-161	1,642	-9.80%	大賣/鉅額交易
2018/06/04	5	8.69	0	0.00	8.74	5	1,457	0.34%
2018/05/31	34	9.21	84	9.21	9.13	-50	1,338	-3.74%
2018/05/30	8	8.63	43	8.56	8.71	-35	1,136	-3.08%
2018/05/29	5	7.92	78	7.72	7.92	-73	899	-8.12%
2018/05/28	0	0.00	7	7.20	7.20	-7	817	-0.86%
2018/05/25	5	7.11	0	0.00	7.08	5	820	0.61%
2018/05/24	0	0.00	2	7.17	7.12	-2	824	-0.24%
2018/05/23	0	0.00	13	7.13	7.13	-13	831	-1.56%
2018/05/22	0	0.00	2	7.08	7.08	-2	826	-0.24%
2018/05/16	0	0.00	3	7.18	7.15	-3	864	-0.35%
2018/05/14	0	0.00	5	7.19	7.21	-5	948	-0.53%
2018/05/11	0	0.00	2	7.13	7.11	-2	967	-0.21%
2018/05/10	0	0.00	2	7.13	7.10	-2	973	-0.21%
2018/05/09	5	7.06	0	0.00	7.07	5	975	0.51%
2018/05/04	1	7.00	0	0.00	7.00	1	992	0.10%
2018/05/02	2	7.00	0	0.00	6.99	2	1,031	0.19%
2018/04/26	7	7.03	5	7.13	6.99	2	1,074	0.19%
2018/04/25	5	6.88	0	0.00	7.17	5	1,080	0.46%
2018/04/24	2	6.86	0	0.00	6.90	2	1,078	0.19%
2018/04/23	4	7.28	0	0.00	7.21	4	1,064	0.38%
2018/04/20	2	7.40	0	0.00	7.43	2	1,072	0.19%
2018/04/19	2	7.50	0	0.00	7.50	2	1,078	0.19%
2018/04/18	0	0.00	8	7.55	7.52	-8	1,080	-0.74%
2018/04/13	0	0.00	2	7.79	7.75	-2	1,082	-0.18%
2018/04/12	2	7.77	0	0.00	7.79	2	1,084	0.18%
2018/04/02	0	0.00	2	8.12	8.10	-2	1,156	-0.17%
2018/03/29	0	0.00	2	7.99	7.97	-2	1,182	-0.17%
2018/03/23	2	8.01	0	0.00	8.04	2	1,213	0.16%
2018/03/20	0	0.00	1	8.19	8.19	-1	1,218	-0.08%
2018/03/02	0	0.00	10	8.35	8.38	-10	1,763	-0.57%
2018/03/01	0	0.00	17	8.50	8.49	-17	1,795	-0.95%
2018/02/26	0	0.00	2	8.40	8.40	-2	1,854	-0.11%
2018/02/22	0	0.00	2	8.25	8.24	-2	1,967	-0.10%
2018/02/06	0	0.00	70	8.08	7.85	-70	2,507	-2.79%
2018/02/05	245	8.63	0	0.00	8.67	245	2,609	9.39%	大買/鉅額交易
2018/01/31	2	9.02	0	0.00	9.01	2	3,261	0.06%
2018/01/30	4	9.03	0	0.00	9.03	4	3,306	0.12%
2018/01/26	0	0.00	1	9.10	9.14	-1	3,483	-0.03%
2018/01/22	4	9.16	1	9.22	9.15	3	3,565	0.08%
2018/01/16	0	0.00	2	9.27	9.39	-2	3,764	-0.05%
2018/01/15	4	9.16	0	0.00	9.15	4	3,822	0.10%
2018/01/12	2	9.21	0	0.00	9.22	2	3,830	0.05%
2018/01/11	5	9.24	0	0.00	9.24	5	3,861	0.13%
2018/01/09	0	0.00	6	9.40	9.34	-6	3,900	-0.15%
2018/01/08	10	9.27	0	0.00	9.25	10	3,915	0.26%
2018/01/05	20	9.34	0	0.00	9.29	20	3,956	0.51%
2018/01/04	0	0.00	34	9.37	9.45	-34	3,960	-0.86%
2018/01/03	0	0.00	0.2	9.00	9.05	-0.2	4,024	0.00%
2018/01/02	0	0.00	1	9.02	9.01	-1	4,055	-0.02%