夆典 (3052)-元大-內湖民權券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	13.90	13.90	-5	2,147	-0.23%
2024/04/26	1	13.75	0	0.00	13.90	1	1,991	0.05%
2024/04/24	0	0.00	5	13.90	13.95	-5	1,932	-0.26%
2024/04/22	69	14.50	57	14.74	13.80	12	1,875	0.64%
2024/04/19	0	0.00	2	13.90	14.00	-2	1,726	-0.12%
2024/04/12	1	13.30	4	13.40	13.40	-3	1,446	-0.21%
2024/04/11	1	13.25	0	0.00	13.15	1	1,426	0.07%
2024/04/10	0	0.00	44	13.74	13.80	-44	1,345	-3.27%
2024/04/08	4	13.68	0	0.00	13.55	4	1,249	0.32%
2024/04/02	3	13.30	0	0.00	13.50	3	1,188	0.25%
2024/04/01	40	13.60	0	0.00	13.45	40	1,145	3.49%
2024/03/29	0	13.30	0	0.00	13.35	0	1,083	0.00%
2024/03/27	0	0.00	1	12.95	12.90	-1	985	-0.10%
2024/03/22	1	12.50	0	0.00	12.50	1	928	0.11%
2024/03/20	0	0.00	5	12.60	12.55	-5	933	-0.54%
2024/03/15	5	12.30	0	0.00	12.35	5	952	0.53%
2024/01/12	0	0.00	41	12.15	12.15	-41	484	-8.47%
2024/01/11	6	12.15	22	12.39	12.15	-16	474	-3.37%
2024/01/10	2	11.65	0	0.00	11.60	2	430	0.46%
2024/01/09	5	11.70	0	0.00	11.70	5	430	1.16%
2024/01/04	4	11.80	0	0.00	11.80	4	436	0.92%
2024/01/02	46	12.05	0	0.00	12.00	46	439	10.47%
2023/12/29	0	0.00	10	11.95	11.90	-10	432	-2.31%
2023/12/14	0	0.00	2	12.15	12.05	-2	402	-0.50%
2023/12/13	0	0.00	1	11.55	11.90	-1	371	-0.27%
2023/10/25	0	0.00	0.2	11.50	11.35	-0.2	723	-0.03%
2023/10/23	0	0.00	0	11.45	11.25	0	725	0.00%
2023/10/16	2	11.20	0	0.00	11.15	2	738	0.27%
2023/09/05	0	11.70	0	11.70	11.65	0	1,071	0.00%
2023/08/28	0	0.00	10	11.85	11.55	-10	1,093	-0.91%
2023/08/25	3	12.30	0.1	12.50	12.40	2.9	1,065	0.27%
2023/08/24	2.3	12.30	0	0.00	12.20	2.3	1,040	0.23%
2023/08/21	0.2	12.50	0	0.00	12.30	0.2	1,042	0.02%
2023/08/17	0.5	12.45	0	0.00	12.45	0.5	1,054	0.05%
2023/08/15	1	12.15	0	0.00	12.20	1	1,039	0.10%
2023/08/14	0	0.00	6	12.19	12.05	-6	1,046	-0.57%
2023/08/11	2	12.70	0	0.00	12.10	2	1,036	0.19%
2023/08/08	0.5	13.50	0	0.00	13.55	0.5	978	0.05%
2023/08/07	6	13.60	0	0.00	13.60	6	968	0.62%
2023/08/04	0	0.00	1	13.40	13.35	-1	918	-0.11%
2023/07/19	0.3	13.15	0	0.00	13.05	0.3	812	0.04%
2023/07/18	0	0.00	2.5	13.16	13.15	-2.5	796	-0.31%
2023/07/13	0	0.00	7	12.65	12.65	-7	666	-1.05%
2023/07/12	6	12.64	0	0.00	12.65	6	656	0.91%
2023/07/11	2	12.75	1	13.00	12.90	1	631	0.16%
2023/07/10	2	12.00	0	0.00	11.95	2	552	0.36%
2023/07/05	0	0.00	1	12.15	12.15	-1	559	-0.18%
2023/06/14	0.1	12.45	0	0.00	12.40	0.1	541	0.02%
2023/06/06	0.2	12.35	0	0.00	12.35	0.2	517	0.04%
2023/06/02	0	0.00	26	12.05	12.20	-26	479	-5.42%
2023/05/26	15.1	11.75	0	0.00	11.75	15.1	503	3.00%
2023/05/25	2	12.10	0	0.00	12.15	2	503	0.40%
2023/05/23	9	12.24	2	12.15	12.25	7	494	1.42%
2023/05/22	2	12.00	0	0.00	12.10	2	471	0.42%
2023/05/16	0.2	11.90	0	0.00	12.00	0.2	427	0.04%
2023/05/12	0	0.00	4	11.70	11.75	-4	376	-1.06%
2023/05/11	0	0.00	5	11.50	11.45	-5	362	-1.38%
2023/04/11	0.2	11.00	0	0.00	11.05	0.2	259	0.08%
2023/03/21	0	11.45	0	0.00	11.15	0	214	0.00%
2023/03/10	0	11.10	0	0.00	11.00	0	197	0.00%
2023/03/01	0	0.00	4	11.53	11.30	-4	173	-2.31%
2023/02/07	0	10.50	0	0.00	10.50	0	125	0.00%
2022/09/29	0	0.00	2	9.83	9.84	-2	158	-1.26%
2022/09/27	1	10.15	0	0.00	10.15	1	149	0.67%
2022/09/26	1	10.20	0	0.00	10.10	1	148	0.67%
2022/06/13	0	0.00	6	10.05	10.20	-6	171	-3.50%
2022/05/26	0	0.00	1	10.30	10.30	-1	181	-0.55%
2022/05/25	0	0.00	0	10.25	10.30	0	182	0.00%
2022/05/19	1	10.00	0	0.00	10.15	1	181	0.55%
2022/05/18	0	0.00	0.4	10.10	10.15	-0.4	189	-0.23%
2022/04/12	0	10.35	0	0.00	10.35	0	228	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	223	0.45%
2022/03/24	4	10.35	0	0.00	10.30	4	221	1.80%
2022/02/25	10	10.35	0	0.00	10.40	10	215	4.64%
2022/02/24	1	10.30	0	0.00	10.25	1	220	0.45%
2022/02/22	2	10.38	0	0.00	10.35	2	235	0.85%
2022/02/21	1	10.50	0	0.00	10.50	1	237	0.42%
2022/01/19	0	0.00	0	10.60	10.50	0	247	0.00%
2021/12/29	2	10.60	0	0.00	10.70	2	219	0.91%
2021/11/16	1	10.75	0	0.00	10.75	1	250	0.40%
2021/11/11	5	10.85	0	0.00	10.85	5	253	1.97%
2021/10/28	2	10.55	0	0.00	10.55	2	262	0.76%
2021/10/22	1	10.65	0	0.00	10.60	1	270	0.37%
2021/10/04	0	0.00	43	10.50	10.50	-43	337	-12.75%
2021/09/28	0	0.00	10	10.65	10.75	-10	345	-2.89%
2021/09/17	5	10.65	4	10.65	10.70	1	363	0.28%
2021/08/27	0	0.00	16	11.12	11.20	-16	416	-3.84%
2021/08/26	5	11.95	0	0.00	11.90	5	425	1.17%
2021/08/25	6	11.91	0	0.00	11.95	6	445	1.35%
2021/08/24	3	11.85	0	0.00	11.90	3	464	0.65%
2021/08/23	1	11.80	0	0.00	11.90	1	471	0.21%
2021/08/18	2.7	11.75	0	0.00	11.80	2.7	482	0.55%
2021/08/17	8	11.70	4	11.75	11.65	4	489	0.82%
2021/08/16	1	11.60	0	0.00	11.60	1	493	0.20%
2021/08/13	1	11.80	0	0.00	11.70	1	500	0.20%
2021/08/11	5	11.75	0	0.00	11.75	5	506	0.99%
2021/07/21	0	0.00	3	11.95	11.90	-3	957	-0.31%
2021/07/09	0	0.00	2	12.03	12.00	-2	1,305	-0.15%
2021/07/01	4	12.15	0	0.00	12.25	4	1,444	0.28%
2021/06/23	5	12.15	0	0.00	12.20	5	1,620	0.31%
2021/06/10	5	12.55	0	0.00	12.65	5	1,790	0.28%
2021/06/09	3	12.60	0.6	12.65	12.60	2.5	1,795	0.14%
2021/06/04	2	12.75	0	0.00	12.85	2	1,837	0.11%
2021/05/24	8	11.75	0	0.00	11.75	8	1,840	0.43%
2021/05/19	2	11.45	0	0.00	11.65	2	1,870	0.11%
2021/05/18	5	11.65	0	0.00	11.65	5	1,873	0.27%
2021/05/17	5	11.00	0	0.00	10.85	5	1,871	0.27%
2021/05/05	5	13.30	0	0.00	13.30	5	1,704	0.29%
2021/05/04	0	0.00	3	13.60	13.25	-3	1,689	-0.18%
2021/05/03	1	14.25	0	0.00	13.90	1	1,649	0.06%
2021/04/29	2	14.78	6	14.83	14.65	-4	1,621	-0.25%
2021/04/28	0	0.00	1	14.70	14.70	-1	1,578	-0.06%
2021/04/27	2.6	14.58	0	0.00	14.55	2.6	1,543	0.17%
2021/04/26	0	0.00	1	14.50	14.55	-1	1,501	-0.07%
2021/04/23	0.5	14.10	0	0.00	14.20	0.5	1,464	0.03%
2021/04/22	0	0.00	3	14.60	14.35	-3	1,448	-0.21%
2021/04/20	1	14.00	2.5	14.26	14.40	-1.5	1,344	-0.11%
2021/04/19	0	0.00	1	14.10	14.10	-1	1,304	-0.08%
2021/04/12	1	13.55	0	0.00	13.60	1	1,230	0.08%
2021/04/08	3	13.60	0	0.00	13.60	3	1,204	0.25%
2021/04/07	0	0.00	4	13.30	13.35	-4	1,181	-0.34%
2021/04/06	0	0.00	1	13.25	13.30	-1	1,178	-0.08%
2021/03/31	1	13.20	0	0.00	13.25	1	1,184	0.08%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/26	5.5	13.28	0	0.00	13.25	5.5	1,203	0.46%
2021/03/25	0	0.00	2	14.05	14.05	-2	1,281	-0.16%
2021/03/23	0	0.00	10	14.15	13.90	-10	1,502	-0.67%
2021/03/22	1	13.85	0	14.00	14.00	1	1,493	0.07%
2021/03/19	0	0.00	1	13.75	13.70	-1	1,459	-0.07%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/16	3	13.73	3	13.55	13.75	0	1,535	0.00%
2021/03/08	0	0.00	1	13.15	13.15	-1	2,076	-0.05%
2021/03/02	0	0.00	0.7	13.10	13.10	-0.7	2,710	-0.03%
2021/02/25	0	0.00	50	13.20	13.20	-50	2,698	-1.85%
2021/02/22	0	0.00	150	12.95	13.00	-150	2,677	-5.60%	大賣/鉅額交易
2021/02/01	0	0.00	1	12.40	12.40	-1	2,753	-0.04%
2021/01/20	0	0.00	10	11.91	11.90	-10	2,707	-0.37%
2021/01/07	0	0.00	2	12.75	12.75	-2	2,663	-0.08%
2021/01/06	1	12.75	0	0.00	12.80	1	2,658	0.04%
2020/12/25	0	0.00	1	13.15	13.15	-1	2,553	-0.04%
2020/12/24	5	13.12	0	0.00	13.15	5	2,537	0.20%
2020/12/23	1	13.00	0	0.00	13.00	1	2,536	0.04%
2020/12/22	0	0.00	3	13.05	12.90	-3	2,535	-0.12%
2020/12/21	14	13.91	10	13.25	13.40	4	2,519	0.16%
2020/12/18	0	0.00	100	13.35	13.30	-100	2,387	-4.19%
2020/12/17	10	12.55	5	13.55	13.30	5	2,313	0.22%
2020/12/15	50	12.35	0	0.00	12.25	50	2,157	2.32%
2020/12/14	5	12.40	12	12.51	12.40	-7	2,164	-0.32%
2020/12/11	18	12.27	6	12.50	12.50	12	2,157	0.56%
2020/12/10	6	12.83	32	13.01	12.90	-26	2,085	-1.25%
2020/12/09	67	12.82	0	0.00	12.60	67	2,051	3.27%
2020/12/08	12	13.07	13	13.40	13.05	-1	1,997	-0.05%
2020/12/07	6	13.20	0	0.00	13.20	6	1,965	0.31%
2020/12/04	55	13.80	2	13.60	13.60	53	1,908	2.78%
2020/12/03	60	13.97	30	13.77	13.50	30	1,849	1.62%
2020/12/02	35	14.89	2	14.85	14.40	33	1,710	1.93%
2020/12/01	118	14.70	2	14.90	14.90	116	1,502	7.72%	大買/鉅額交易
2020/11/30	0	0.00	5	13.08	13.55	-5	1,108	-0.45%
2020/11/27	0.7	12.30	2	12.35	12.35	-1.4	925	-0.15%
2020/11/23	3	11.97	0	0.00	12.00	3	950	0.32%
2020/11/18	0.4	11.95	1	11.95	11.95	-0.6	962	-0.06%
2020/11/13	1	11.60	0	0.00	11.60	1	1,027	0.10%
2020/11/12	0	0.00	2	11.60	11.65	-2	1,025	-0.19%
2020/10/21	2	11.30	0	0.00	11.40	2	1,616	0.12%
2020/09/18	0	0.00	1	12.00	11.90	-1	2,109	-0.05%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/09/03	0	0.00	3	12.00	11.95	-3	2,757	-0.11%
2020/09/02	0	0.00	7	12.00	11.95	-7	2,846	-0.25%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/21	3	12.02	0	0.00	12.05	3	2,798	0.11%
2020/08/20	1	11.95	0	0.00	11.95	1	2,783	0.04%
2020/08/17	0	0.00	2	12.15	12.15	-2	2,688	-0.07%
2020/08/14	7	12.24	0	0.00	12.00	7	2,665	0.26%
2020/08/11	0	0.00	1	12.80	12.85	-1	2,467	-0.04%
2020/08/05	0	0.00	0.2	12.50	12.60	-0.2	2,306	-0.01%
2020/08/04	16	12.50	72	12.48	12.45	-56	2,295	-2.44%
2020/08/03	0	0.00	14	12.64	12.50	-14	2,286	-0.61%
2020/07/31	0	0.00	15	12.50	12.40	-15	2,260	-0.66%
2020/07/30	0	0.00	20	12.09	12.05	-20	2,211	-0.90%
2020/07/24	1	12.00	1	12.20	12.00	0	2,196	0.00%
2020/07/22	0	0.00	11	12.40	12.40	-11	2,175	-0.51%
2020/07/21	0	0.00	5	12.35	12.25	-5	2,171	-0.23%
2020/07/20	0	0.00	2	12.35	12.40	-2	2,150	-0.09%
2020/07/17	0	0.00	1	12.55	12.35	-1	2,145	-0.05%
2020/07/14	3	12.67	12	12.48	12.80	-9	2,043	-0.44%
2020/07/02	0	0.00	3	12.20	12.10	-3	1,796	-0.17%
2020/07/01	0	0.00	1	12.15	11.95	-1	1,767	-0.06%
2020/06/30	1	11.90	1	11.90	11.90	0	1,740	0.00%
2020/06/29	6	11.60	0	0.00	11.60	6	1,720	0.35%
2020/06/23	0	0.00	15	12.05	11.90	-15	1,682	-0.89%
2020/06/22	25	12.13	10	12.10	12.05	15	1,654	0.91%
2020/06/18	0	0.00	3	12.45	12.50	-3	1,470	-0.20%
2020/06/16	0	0.00	1	12.20	12.20	-1	1,349	-0.07%
2020/06/10	2	12.05	0	0.00	12.20	2	1,222	0.16%
2020/06/09	10	11.90	10	11.90	12.00	0	1,101	0.00%
2020/05/20	0	0.00	1	10.75	10.95	-1	1,015	-0.10%
2020/05/14	1	10.50	0	0.00	10.50	1	960	0.10%
2020/05/04	3	10.70	4	10.69	10.80	-1	940	-0.11%
2020/04/27	1	10.50	0	0.00	10.65	1	947	0.11%
2020/04/24	0	0.00	1	10.30	10.40	-1	967	-0.10%
2020/04/21	1	9.99	0	0.00	10.00	1	1,002	0.10%
2020/04/15	1	10.05	0	0.00	10.10	1	1,002	0.10%
2020/04/14	0	0.00	3	10.05	10.15	-3	992	-0.30%
2020/04/10	0	0.00	1	10.15	10.20	-1	989	-0.10%
2020/03/24	0	0.00	2	8.31	8.66	-2	920	-0.22%
2020/03/12	1	9.99	0	0.00	10.25	1	1,000	0.10%
2020/02/21	0	0.00	50	12.80	12.85	-50	1,007	-4.96%
2020/02/20	50	12.60	0	0.00	12.60	50	991	5.04%
2019/12/19	0	0.00	5	11.85	11.70	-5	1,229	-0.41%
2019/12/17	0	0.00	1	11.85	11.75	-1	1,259	-0.08%
2019/12/16	0	0.00	5	11.80	11.65	-5	1,264	-0.40%
2019/12/11	0	0.00	20	12.45	12.35	-20	1,337	-1.50%
2019/12/10	30	12.35	0	0.00	12.45	30	1,320	2.27%
2019/12/05	1	12.95	1	13.25	13.20	0	1,275	0.00%
2019/12/04	1	13.05	0	0.00	13.10	1	1,352	0.07%
2019/12/03	1	13.10	1	13.50	13.15	0	1,372	0.00%
2019/12/02	0.7	13.10	0	0.00	13.15	0.7	1,375	0.05%
2019/11/28	0.3	12.80	0	0.00	12.85	0.3	1,747	0.02%
2019/11/27	0	0.00	3	13.12	13.00	-3	1,811	-0.17%
2019/11/20	0	0.00	1	12.70	12.70	-1	1,759	-0.06%
2019/11/14	0.8	12.00	0	0.00	12.00	0.8	1,722	0.05%
2019/11/13	7	12.19	0	0.00	12.00	7	1,718	0.41%
2019/11/04	0.3	12.30	0	0.00	12.40	0.3	1,748	0.02%
2019/10/30	0.5	12.00	0	0.00	12.10	0.5	1,761	0.03%
2019/10/18	0	0.00	31	12.80	12.80	-31	1,674	-1.85%
2019/10/17	2	12.65	0	0.00	12.70	2	1,669	0.12%
2019/10/15	0.9	12.45	0	0.00	12.55	0.9	1,645	0.05%
2019/10/01	4	13.56	0	0.00	13.15	4	1,523	0.26%
2019/09/27	2.2	12.99	13	12.63	13.00	-10.8	1,419	-0.76%
2019/09/24	11	12.00	0	0.00	12.40	11	1,307	0.84%
2019/09/23	0	0.00	10	12.50	12.10	-10	1,277	-0.78%
2019/09/19	10	11.95	0	0.00	12.30	10	1,220	0.82%
2019/09/11	2	11.95	3	12.17	12.00	-1	1,055	-0.09%
2019/09/09	1	12.00	20	12.00	11.95	-19	995	-1.91%
2019/09/06	0	0.00	1	12.00	12.30	-1	953	-0.10%
2019/09/05	1	11.40	0	0.00	11.60	1	858	0.12%
2019/09/03	0.8	11.50	1	11.70	11.50	-0.2	790	-0.02%
2019/09/02	3	10.60	6	11.20	11.20	-3	606	-0.50%
2019/08/30	0	0.00	3	9.49	10.20	-3	379	-0.79%
2019/08/28	1	9.16	0	0.00	9.18	1	292	0.34%
2019/08/26	0	0.00	1	9.15	9.15	-1	281	-0.36%
2019/08/21	3	9.05	0	0.00	9.05	3	270	1.11%
2019/08/07	0	0.00	5	9.35	9.50	-5	201	-2.48%
2019/08/05	0	0.00	5	9.25	9.20	-5	174	-2.86%
2019/04/17	0	0.00	1	8.43	8.43	-1	122	-0.82%
2019/03/28	0	0.00	1	8.44	8.42	-1	109	-0.91%
2019/03/20	0	0.00	0.8	8.50	8.54	-0.8	109	-0.73%
2019/02/15	0.2	8.64	0	0.00	8.66	0.2	134	0.11%
2019/01/03	0	0.00	1	8.50	8.55	-1	216	-0.46%
2018/11/15	1	8.68	0	0.00	8.68	1	669	0.15%
2018/10/03	5	9.44	5	9.20	9.15	0	614	0.00%
2018/09/21	0	0.00	3	9.13	9.06	-3	586	-0.51%
2018/09/19	0	0.00	18	9.06	9.10	-18	583	-3.08%
2018/09/18	18	9.07	15	9.07	9.04	3	588	0.51%
2018/09/14	10	9.79	0	0.00	9.82	10	657	1.52%
2018/09/12	20	9.83	0	0.00	9.78	20	615	3.25%
2018/09/11	1	9.78	0	0.00	9.71	1	581	0.17%
2018/09/07	4	9.73	5	9.73	9.76	-1	557	-0.18%
2018/09/06	2	9.74	4	9.82	9.83	-2	545	-0.37%
2018/09/04	12	9.95	0	0.00	9.85	12	534	2.25%
2018/09/03	6	10.05	2	9.96	10.00	4	512	0.78%
2018/08/31	0	0.00	1	9.68	9.67	-1	438	-0.23%
2018/08/30	2	9.54	0	0.00	9.51	2	429	0.47%
2018/08/29	3	9.47	0	0.00	9.53	3	425	0.70%
2018/08/28	1	9.49	0	0.00	9.49	1	416	0.24%
2018/08/27	1	9.48	0	0.00	9.48	1	413	0.24%
2018/08/24	0	0.00	1	9.56	9.63	-1	392	-0.25%
2018/08/23	1	9.39	0	0.00	9.44	1	381	0.26%
2018/08/21	1	9.28	0	0.00	9.32	1	381	0.26%
2018/08/03	1	9.29	0	0.00	9.25	1	407	0.25%
2018/07/18	1	9.11	0	0.00	9.16	1	477	0.21%
2018/06/25	2.7	9.89	2	10.05	9.83	0.7	938	0.07%
2018/05/24	0	0.00	1	9.00	9.00	-1	810	-0.12%
2018/05/09	0.3	9.30	0	0.00	9.28	0.3	764	0.04%
2018/04/16	0	0.00	0.1	9.10	9.15	-0.1	643	-0.02%
2018/04/13	0.5	9.11	0	0.00	9.08	0.5	635	0.08%
2018/04/12	0.7	9.70	0	0.00	9.70	0.7	612	0.11%
2018/04/10	0	9.33	10	9.50	9.40	-10	583	-1.71%
2018/04/09	0	0.00	15	10.05	10.00	-15	556	-2.70%
2018/04/03	0.7	10.10	5	10.20	10.20	-4.3	524	-0.82%
2018/04/02	10	10.50	10	10.44	10.20	0	477	0.00%
2018/03/31	0	0.00	1	9.76	9.76	-1	324	-0.31%
2018/03/30	0	0.00	3	8.88	8.88	-3	206	-1.45%
2018/03/20	0	0.00	1	8.15	8.15	-1	165	-0.60%
2018/02/06	10	8.00	0	0.00	7.86	10	198	5.05%
2018/01/09	0	0.00	5	8.66	8.62	-5	189	-2.63%
2018/01/03	0	0.00	36	8.64	8.67	-36	181	-19.86%