券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 575 | -0.17% |
|
| 2025/04/11 | 1 | 40.20 | 2 | 40.65 | 41.00 | -1 | 577 | -0.17% |
|
| 2025/04/10 | 1 | 51.00 | 0 | 0.00 | 43.80 | 1 | 549 | 0.18% |
|
| 2025/04/01 | 1 | 65.91 | 0 | 0.00 | 67.30 | 1 | 491 | 0.21% |
|
| 2025/03/18 | 0 | 0.00 | 0 | 74.70 | 73.80 | 0 | 522 | 0.00% |
|
| 2025/03/05 | 0 | 75.40 | 0 | 0.00 | 76.70 | 0 | 545 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 0 | 81.23 | 79.30 | 0 | 575 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 0 | 80.50 | 80.50 | 0 | 563 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 11 | 79.95 | 80.10 | -11 | 565 | -1.95% |
|
| 2025/02/18 | 0 | 79.70 | 0.1 | 79.36 | 80.20 | 0 | 563 | -0.01% |
|
| 2025/02/17 | 5 | 80.78 | 5 | 81.50 | 80.90 | 0 | 556 | 0.00% |
|
| 2025/02/14 | 0 | 81.60 | 0 | 81.30 | 81.30 | 0 | 553 | 0.00% |
|
| 2025/02/13 | 10 | 79.62 | 0 | 80.70 | 80.20 | 10 | 547 | 1.82% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 78.59 | 79.40 | 0 | 543 | -0.01% |
|
| 2025/02/10 | 0 | 76.70 | 0 | 76.17 | 76.30 | 0 | 527 | 0.00% |
|
| 2025/02/07 | 1 | 74.90 | 1 | 75.20 | 75.10 | 0 | 546 | 0.00% |
|
| 2025/02/06 | 1 | 75.00 | 1 | 75.42 | 74.70 | 0 | 551 | -0.01% |
|
| 2025/02/05 | 1 | 74.82 | 0 | 0.00 | 75.00 | 1 | 566 | 0.18% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 61.70 | 61.80 | -0.1 | 1,513 | 0.00% |
|
| 2024/11/28 | 0 | 67.70 | 0 | 0.00 | 67.60 | 0 | 1,596 | 0.00% |
|
| 2024/11/19 | 0 | 68.90 | 0 | 0.00 | 68.70 | 0 | 1,590 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 75.00 | 73.60 | 0 | 1,594 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 74.50 | 73.70 | 0 | 1,589 | 0.00% |
|
| 2024/11/04 | 1 | 74.70 | 1 | 72.40 | 71.30 | 0 | 1,584 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 1,564 | -0.06% |
|
| 2024/10/30 | 2 | 81.85 | 2 | 78.27 | 77.70 | 0 | 1,544 | 0.00% |
|
| 2024/10/29 | 1 | 80.61 | 1 | 82.98 | 78.60 | 0 | 1,441 | 0.00% |
|
| 2024/10/28 | 3 | 82.30 | 2.1 | 83.20 | 83.70 | 0.9 | 1,336 | 0.07% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 80.30 | 78.00 | 0 | 1,054 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 80.40 | 79.90 | 0 | 1,051 | 0.00% |
|
| 2024/10/23 | 15 | 82.23 | 15 | 83.05 | 82.80 | 0 | 1,026 | 0.00% |
|
| 2024/10/22 | 1 | 78.80 | 0 | 78.90 | 78.90 | 1 | 715 | 0.14% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 777 | -0.13% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 65.40 | 65.70 | -6 | 924 | -0.65% |
|
| 2024/09/09 | 0.1 | 69.83 | 0 | 0.00 | 71.00 | 0.1 | 2,979 | 0.00% |
|
| 2024/09/02 | 0.1 | 72.95 | 0 | 0.00 | 73.30 | 0.1 | 3,188 | 0.00% |
|
| 2024/08/29 | 0 | 74.70 | 0 | 0.00 | 74.70 | 0 | 3,348 | 0.00% |
|
| 2024/08/28 | 0.1 | 71.52 | 0 | 0.00 | 71.20 | 0.1 | 3,445 | 0.00% |
|
| 2024/08/26 | 1 | 73.00 | 0 | 0.00 | 71.30 | 1 | 3,935 | 0.03% |
|
| 2024/08/23 | 1 | 72.10 | 0 | 0.00 | 73.00 | 1 | 4,096 | 0.02% |
|
| 2024/08/19 | 5 | 74.00 | 30 | 72.62 | 73.00 | -25 | 5,649 | -0.44% |
|
| 2024/08/16 | 25 | 73.91 | 0 | 73.80 | 73.50 | 25 | 5,672 | 0.44% |
|
| 2024/08/09 | 0 | 68.80 | 0 | 0.00 | 68.30 | 0 | 5,916 | 0.00% |
|
| 2024/08/07 | 0 | 68.00 | 0 | 0.00 | 68.30 | 0 | 5,954 | 0.00% |
|
| 2024/08/02 | 0 | 74.20 | 0 | 0.00 | 72.80 | 0 | 6,038 | 0.00% |
|
| 2024/07/31 | 0.1 | 74.00 | 0 | 0.00 | 73.00 | 0.1 | 6,207 | 0.00% |
|
| 2024/07/29 | 0.1 | 77.89 | 0 | 0.00 | 74.10 | 0.1 | 6,282 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 75.80 | 78.20 | -1 | 6,407 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 78.00 | 77.10 | 0 | 6,434 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 79.60 | 77.10 | -1 | 6,440 | -0.02% |
|
| 2024/07/19 | 1 | 82.90 | 1 | 80.50 | 80.50 | 0 | 6,429 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 82.70 | 83.40 | -1 | 6,431 | -0.02% |
|
| 2024/07/17 | 0 | 86.86 | 2 | 87.00 | 85.80 | -2 | 6,420 | -0.03% |
|
| 2024/07/16 | 1 | 86.30 | 2 | 86.95 | 86.80 | -1 | 6,423 | -0.02% |
|
| 2024/07/15 | 1 | 87.30 | 0 | 0.00 | 86.20 | 1 | 6,436 | 0.02% |
|
| 2024/07/12 | 3 | 89.23 | 1 | 89.60 | 89.20 | 2 | 6,415 | 0.03% |
|
| 2024/07/11 | 4 | 91.68 | 2 | 92.35 | 91.30 | 2 | 6,413 | 0.03% |
|
| 2024/07/10 | 0 | 91.50 | 5 | 93.14 | 93.50 | -5 | 6,381 | -0.08% |
|
| 2024/07/09 | 1 | 87.80 | 0 | 0.00 | 87.70 | 1 | 6,345 | 0.02% |
|
| 2024/07/08 | 7.1 | 92.56 | 1 | 92.21 | 91.00 | 6 | 6,369 | 0.09% |
|
| 2024/07/05 | 2 | 95.06 | 18 | 96.62 | 96.90 | -16 | 6,316 | -0.25% |
|
| 2024/07/04 | 16 | 92.76 | 5 | 93.20 | 92.60 | 11 | 6,208 | 0.18% |
|
| 2024/07/03 | 4.1 | 91.27 | 3 | 91.70 | 90.50 | 1 | 6,148 | 0.02% |
|
| 2024/07/02 | 3.1 | 93.74 | 1 | 97.16 | 91.00 | 2.1 | 6,113 | 0.03% |
|
| 2024/07/01 | 2 | 94.45 | 1 | 94.49 | 94.50 | 1 | 6,148 | 0.02% |
|
| 2024/06/28 | 5 | 93.80 | 3 | 94.73 | 93.50 | 2 | 6,191 | 0.03% |
|
| 2024/06/27 | 5.2 | 100.03 | 4 | 99.01 | 93.60 | 1.2 | 6,089 | 0.02% |
|
| 2024/06/26 | 1 | 102.50 | 1 | 96.72 | 104.00 | 0 | 5,847 | 0.00% |
|
| 2024/06/25 | 2 | 93.55 | 9.5 | 94.11 | 94.80 | -7.5 | 5,550 | -0.14% |
|
| 2024/06/24 | 1 | 90.00 | 1 | 91.20 | 90.30 | 0 | 5,449 | 0.00% |
|
| 2024/06/21 | 13 | 93.75 | 10 | 94.88 | 92.50 | 3 | 5,442 | 0.06% |
|
| 2024/06/20 | 13 | 94.44 | 16.1 | 95.41 | 94.80 | -3 | 5,321 | -0.06% |
|
| 2024/06/19 | 7 | 92.76 | 5 | 93.12 | 91.70 | 2 | 5,163 | 0.04% |
|
| 2024/06/18 | 4 | 91.00 | 5 | 91.62 | 90.60 | -1 | 5,047 | -0.02% |
|
| 2024/06/17 | 3 | 87.93 | 4 | 88.30 | 88.20 | -1 | 5,011 | -0.02% |
|
| 2024/06/14 | 2 | 88.60 | 1 | 91.32 | 88.10 | 1 | 5,042 | 0.02% |
|
| 2024/06/13 | 5 | 89.20 | 7 | 89.11 | 89.50 | -2 | 4,982 | -0.04% |
|
| 2024/06/12 | 7 | 82.54 | 1 | 82.90 | 83.60 | 6 | 4,908 | 0.12% |
|
| 2024/06/11 | 1 | 81.20 | 2 | 81.61 | 81.50 | -1 | 4,909 | -0.02% |
|
| 2024/06/07 | 3 | 85.47 | 3 | 85.53 | 84.00 | 0 | 4,934 | 0.00% |
|
| 2024/06/06 | 2 | 87.10 | 5 | 84.48 | 85.20 | -3 | 5,087 | -0.06% |
|
| 2024/06/05 | 5 | 87.80 | 6.1 | 88.24 | 85.60 | -1.1 | 5,098 | -0.02% |
|
| 2024/06/04 | 2 | 93.45 | 0 | 0.00 | 92.30 | 2 | 5,112 | 0.04% |
|
| 2024/06/03 | 3 | 95.33 | 3.6 | 96.18 | 93.30 | -0.6 | 5,134 | -0.01% |
|
| 2024/05/31 | 9 | 96.21 | 8 | 94.54 | 94.50 | 1 | 5,079 | 0.02% |
|
| 2024/05/30 | 8.1 | 96.84 | 7 | 95.46 | 95.50 | 1.1 | 4,994 | 0.02% |
|
| 2024/05/29 | 7 | 93.31 | 7 | 93.67 | 93.70 | 0 | 4,803 | 0.00% |
|
| 2024/05/28 | 16 | 95.07 | 20.2 | 94.67 | 91.60 | -4.2 | 5,011 | -0.08% |
|
| 2024/05/27 | 11.1 | 92.92 | 12 | 92.96 | 91.50 | -1 | 4,924 | -0.02% |
|
| 2024/05/24 | 6 | 85.08 | 5.1 | 90.00 | 92.00 | 0.9 | 4,603 | 0.02% |
|
| 2024/05/23 | 0.1 | 83.13 | 9 | 81.23 | 83.70 | -8.9 | 4,151 | -0.22% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 3,976 | -0.03% |
|
| 2024/05/21 | 9 | 74.80 | 1 | 77.40 | 74.60 | 8 | 4,141 | 0.19% |
|
| 2024/05/17 | 6 | 79.02 | 2 | 78.00 | 78.30 | 4 | 4,804 | 0.08% |
|
| 2024/05/16 | 3 | 79.33 | 8 | 78.63 | 77.00 | -5 | 4,934 | -0.10% |
|
| 2024/05/15 | 6 | 71.65 | 7 | 71.71 | 77.00 | -1 | 4,933 | -0.02% |
|
| 2024/05/14 | 5 | 71.00 | 21 | 72.99 | 70.00 | -16 | 5,069 | -0.32% |
|
| 2024/05/13 | 3 | 73.30 | 23 | 74.00 | 72.90 | -20 | 5,296 | -0.38% |
|
| 2024/05/10 | 0 | 75.60 | 0.1 | 75.60 | 75.60 | -0.1 | 5,473 | 0.00% |
|
| 2024/05/09 | 6 | 75.27 | 3 | 76.90 | 77.40 | 3 | 5,728 | 0.05% |
|
| 2024/05/08 | 3 | 79.03 | 2 | 81.00 | 77.60 | 1 | 6,347 | 0.02% |
|
| 2024/05/07 | 7 | 79.83 | 5 | 80.34 | 81.00 | 2 | 6,580 | 0.03% |
|
| 2024/05/06 | 2 | 79.14 | 2 | 79.80 | 79.30 | 0 | 6,687 | 0.00% |
|
| 2024/05/02 | 3 | 76.03 | 2 | 78.35 | 76.60 | 1 | 6,785 | 0.01% |
|
| 2024/04/30 | 5 | 78.56 | 3 | 78.73 | 77.20 | 2 | 7,302 | 0.03% |
|
| 2024/04/29 | 0 | 74.30 | 2 | 76.80 | 78.30 | -2 | 7,347 | -0.03% |
|
| 2024/04/25 | 4 | 72.65 | 3 | 73.37 | 71.60 | 1 | 7,479 | 0.01% |
|
