聯亞 (3081)-元大-內湖民權券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19	356.71	5	356.61	358.00	14	6,943	0.20%
2024/11/19	10	332.50	0	315.50	334.50	10	6,657	0.15%
2024/11/18	2	308.00	0	0.00	304.50	2	6,651	0.03%
2024/11/15	0	0.00	0.1	332.20	338.00	-0.1	6,636	0.00%
2024/11/14	0	0.00	0	324.73	333.50	0	6,640	0.00%
2024/11/13	2	341.50	10	342.00	337.50	-8	6,631	-0.12%
2024/11/11	0	378.00	0.1	384.00	380.00	-0.1	6,623	0.00%
2024/11/08	0	375.00	1	370.51	375.00	-1	6,634	-0.02%
2024/11/07	0	0.00	1.2	378.59	376.50	-1.2	6,649	-0.02%
2024/11/06	0	0.00	2.1	364.95	367.00	-2.1	6,668	-0.03%
2024/11/05	0	369.00	1.2	364.61	364.00	-1.2	6,699	-0.02%
2024/11/01	20	337.60	8.1	329.07	343.00	11.9	6,763	0.18%
2024/10/30	9.1	323.22	3	322.83	322.50	6.1	6,638	0.09%
2024/10/29	2	328.50	9	316.96	330.50	-7	6,535	-0.11%
2024/10/28	3	330.50	1	325.00	324.00	2	6,372	0.03%
2024/10/25	9	360.22	6	353.33	360.00	3	6,309	0.05%
2024/10/24	4	342.00	1	340.00	345.00	3	6,092	0.05%
2024/10/23	2	360.00	0	0.00	362.00	2	6,114	0.03%
2024/10/22	0	0.00	5	344.10	352.50	-5	6,115	-0.08%
2024/10/21	0	0.00	1	341.50	339.50	-1	6,148	-0.02%
2024/10/17	0	0.00	1	341.50	336.50	-1	6,235	-0.02%
2024/10/16	7	329.79	6	334.75	339.00	1	6,308	0.02%
2024/10/15	1	342.26	1	390.00	342.00	0	6,300	0.00%
2024/10/14	5	376.99	0	0.00	380.00	5	6,323	0.08%
2024/10/11	6	352.75	0	0.00	352.00	6	6,350	0.09%
2024/10/08	0	344.20	6	338.53	345.00	-6	6,521	-0.09%
2024/10/07	11	347.86	14	347.86	340.00	-3	6,568	-0.05%
2024/10/04	6	332.27	6	340.14	346.00	0	6,340	0.00%
2024/10/01	13	313.16	7	319.36	325.00	6	5,878	0.10%
2024/09/30	4	288.14	5	287.21	295.50	-1	5,615	-0.02%
2024/09/27	2	272.50	7	273.57	274.00	-5	5,404	-0.09%
2024/09/26	18	272.36	14	270.18	274.00	4	5,325	0.08%
2024/09/25	1	265.01	6	263.50	269.50	-5	5,220	-0.10%
2024/09/24	6	263.08	11	263.18	264.00	-5	4,931	-0.10%
2024/09/23	0	0.00	0.1	259.00	259.00	-0.1	4,722	0.00%
2024/09/20	4	237.76	0	244.50	235.50	4	4,736	0.08%
2024/09/19	0	233.67	1.1	226.99	235.50	-1	4,796	-0.02%
2024/09/18	1	217.57	1.1	216.73	214.50	0	4,868	0.00%
2024/09/13	2	208.00	0	0.00	209.00	2	5,280	0.04%
2024/09/11	1	207.00	0	0.00	192.50	1	5,677	0.02%
2024/09/10	0	214.83	5.2	214.04	212.00	-5.2	5,704	-0.09%
2024/09/09	13	195.39	0	196.25	207.50	13	5,669	0.23%
2024/09/06	0.1	190.04	0	191.00	191.50	0.1	5,631	0.00%
2024/09/05	0	188.50	0	188.50	187.50	0	5,622	0.00%
2024/09/04	2	188.01	2	184.55	191.50	0	5,605	0.00%
2024/09/03	8	189.94	9	191.94	194.50	-1	5,541	-0.02%
2024/09/02	10	184.01	12	185.55	189.50	-2	5,165	-0.04%
2024/08/30	6	168.43	16.1	171.40	175.00	-10.1	4,562	-0.22%
2024/08/29	4	154.65	9	154.67	159.50	-5	4,091	-0.12%
2024/08/28	0	0.00	2	145.00	145.00	-2	3,829	-0.05%
2024/08/27	4	128.50	0	0.00	132.00	4	3,772	0.11%
2024/08/26	2	125.25	4	129.63	127.50	-2	3,734	-0.05%
2024/08/23	2	120.50	1	121.00	122.50	1	3,722	0.03%
2024/08/21	1	120.50	1	122.50	120.00	0	3,786	0.00%
2024/08/20	1	124.50	0	0.00	122.00	1	3,776	0.03%
2024/08/05	1	104.00	0	0.00	104.00	1	3,702	0.03%
2024/07/29	1	129.00	1	130.50	127.00	0	3,525	0.00%
2024/07/19	0	0.00	1	153.00	148.00	-1	3,638	-0.03%
2024/07/18	2	161.00	0	0.00	159.00	2	3,603	0.06%
2024/07/17	1	163.00	1	167.50	165.50	0	3,577	0.00%
2024/07/16	2	163.00	1	160.50	158.50	1	3,505	0.03%
2024/07/15	1	163.50	0	0.00	163.50	1	3,506	0.03%
2024/07/12	1	164.00	2	162.75	161.00	-1	3,466	-0.03%
2024/07/11	3	168.50	2	169.75	167.50	1	3,429	0.03%
2024/07/10	2	165.51	1	163.00	163.00	1	3,331	0.03%
2024/07/09	1	158.00	0	0.00	156.00	1	3,277	0.03%
2024/07/08	1	163.50	0	0.00	161.50	1	3,224	0.03%
2024/07/05	1	166.50	7	166.43	166.00	-6	3,174	-0.19%
2024/07/04	1	166.00	11	165.91	162.50	-10	3,155	-0.32%
2024/07/03	2	165.25	2	164.00	164.00	0	3,120	0.00%
2024/07/02	1	160.50	14	156.50	158.00	-13	3,074	-0.42%
2024/07/01	3	167.17	1	166.50	160.50	2	3,040	0.07%
2024/06/28	10	167.75	0	0.00	168.00	10	2,984	0.34%
2024/06/27	1	161.00	0	0.00	163.00	1	2,926	0.03%
2024/06/26	2	166.25	1	171.00	164.50	1	2,850	0.04%
2024/06/25	2	161.00	1	159.00	167.00	1	2,738	0.04%
2024/06/24	0	0.00	1	170.00	162.50	-1	2,635	-0.04%
2024/06/21	9	171.00	2	170.00	172.50	7	2,533	0.28%
2024/06/20	7	157.14	3	157.83	166.50	4	2,218	0.18%
2024/06/19	7	155.93	22.6	162.49	151.50	-15.6	2,072	-0.75%
2024/06/18	0.6	150.50	1.3	154.23	153.50	-0.7	1,785	-0.04%
2024/06/17	0	0.00	1	149.00	147.50	-1	1,740	-0.06%
2024/06/14	2	141.75	2	138.50	141.50	0	1,731	0.00%
2024/06/04	1	144.50	0	0.00	139.00	1	2,033	0.05%
2024/06/03	0	0.00	1	141.50	144.00	-1	2,105	-0.05%
2024/05/27	1	138.50	1	139.50	137.50	0	2,411	0.00%
2024/05/23	1	137.50	0	0.00	132.50	1	2,579	0.04%
2024/05/20	0	0.00	1	131.50	130.50	-1	3,070	-0.03%
2024/05/15	1	126.00	0.7	124.00	126.50	0.3	3,321	0.01%
2024/05/13	0	0.00	5	121.80	121.50	-5	3,644	-0.14%
2024/05/10	0	0.00	0	123.50	125.00	0	3,963	0.00%
2024/05/07	0	0.00	0.2	134.00	131.00	-0.2	4,138	0.00%
2024/05/06	1	133.00	0	0.00	130.50	1	4,126	0.02%
2024/05/02	2	133.50	6	133.75	134.50	-4	4,114	-0.10%
2024/04/30	19	138.21	0.5	136.20	137.00	18.5	4,107	0.45%
2024/04/26	0	122.00	1	119.09	123.50	-1	3,979	-0.03%
2024/04/25	0.5	122.01	0	122.50	121.50	0.5	3,948	0.01%
2024/04/24	0	133.00	0	0.00	135.00	0	3,885	0.00%
2024/04/22	0	0.00	1	121.00	121.00	-1	3,857	-0.03%
2024/04/19	0	125.00	1	122.02	126.00	-1	3,852	-0.03%
2024/04/15	0	135.00	0	134.75	134.00	0	3,792	0.00%
2024/04/11	0	0.00	3	136.50	137.00	-3	3,768	-0.08%
2024/04/09	1	138.00	1.1	137.88	137.00	-0.1	3,769	0.00%
2024/04/08	0	139.50	1.2	139.46	139.00	-1.2	3,746	-0.03%
2024/04/03	3	145.33	3	144.67	145.00	0	3,713	0.00%
2024/04/02	0	0.00	1.2	141.37	141.50	-1.2	3,692	-0.03%
2024/04/01	1	143.94	0	0.00	144.50	1	3,674	0.03%
2024/03/28	0.1	134.00	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	0.1	133.90	0	132.00	133.00	0.1	3,626	0.00%
2024/03/26	1.3	136.08	0	0.00	135.50	1.3	3,605	0.04%
2024/03/25	1	139.50	0	0.00	138.50	1	3,597	0.03%
2024/03/22	0	140.50	0	0.00	139.00	0	3,597	0.00%
2024/03/21	0	140.50	0.1	140.00	139.00	-0.1	3,582	0.00%
2024/03/20	1.1	147.86	1	143.50	140.00	0.1	3,526	0.00%
2024/03/19	1	148.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0.4	146.16	0	0.00	152.00	0.4	3,515	0.01%
2024/03/15	2	149.50	2	144.00	142.50	0	3,496	0.00%
2024/03/14	0	151.00	0	151.00	148.00	0	3,454	0.00%
2024/03/13	2	159.25	3	150.04	151.50	-1	3,426	-0.03%
2024/03/12	2	153.52	2	152.00	155.00	0	3,342	0.00%
2024/03/11	2	148.00	0	0.00	147.00	2	3,305	0.06%
2024/03/08	0.1	145.26	6	152.41	144.50	-5.9	3,301	-0.18%
2024/03/07	2	157.50	2	157.25	152.50	0	3,214	0.00%
2024/03/06	0.2	152.50	0.5	151.82	155.50	-0.3	3,140	-0.01%
2024/03/05	0.4	153.25	0	152.30	156.50	0.4	3,095	0.01%
2024/03/04	2	159.76	3.3	162.88	157.50	-1.3	3,037	-0.04%
2024/03/01	0	159.50	0.1	159.00	158.50	-0.1	2,910	0.00%
2024/02/29	1.1	149.89	2	148.59	148.50	-0.9	2,793	-0.03%
2024/02/27	2	158.25	0	149.50	153.00	2	2,732	0.07%
2024/02/26	14	156.00	6	154.17	155.50	8	2,634	0.30%
2024/02/23	3.2	155.33	3	154.19	154.50	0.2	2,555	0.01%
2024/02/22	8.1	153.91	1.2	150.82	156.00	6.8	2,317	0.30%
2024/02/21	1.3	137.06	1	136.00	142.00	0.3	2,181	0.01%
2024/02/20	6.3	140.83	2.1	141.40	137.00	4.2	2,069	0.20%
2024/02/19	1	136.49	1	136.50	143.00	0	1,935	0.00%
2024/02/16	1	136.00	0	0.00	134.00	1	1,879	0.05%
2024/02/15	2	135.30	3	132.50	137.00	-1	1,805	-0.05%
2024/02/05	5	131.31	3	131.17	131.50	2	1,669	0.12%
2024/02/02	32	120.96	34	123.12	126.50	-2	1,479	-0.13%
2024/02/01	0	0.00	3	114.83	118.00	-3	1,174	-0.26%
2024/01/31	1	108.00	3	109.50	107.50	-2	1,052	-0.19%
2024/01/24	0	0.00	0	102.00	103.50	0	1,019	0.00%
2024/01/22	0	0.00	10	99.02	99.70	-10	1,047	-0.96%
2024/01/19	0	0.00	40	98.20	98.00	-40	1,073	-3.73%
2024/01/16	3	101.00	0	0.00	100.00	3	1,142	0.26%
2024/01/10	2	101.25	0	0.00	100.50	2	1,193	0.17%
2023/12/29	45	105.86	0	0.00	106.00	45	1,416	3.18%
2023/12/28	0	0.00	6	106.00	106.00	-6	1,496	-0.40%
2023/12/26	1	104.50	0	0.00	104.50	1	1,744	0.06%
2023/12/20	0	0.00	1	110.00	106.00	-1	1,863	-0.05%
2023/12/19	0	0.00	0	105.00	106.50	0	1,908	0.00%
2023/12/18	1	110.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	1	109.50	0	0.00	109.00	1	2,004	0.05%
2023/12/13	15	112.80	13	110.77	110.50	2	2,115	0.09%
2023/12/11	6	106.50	1	104.50	105.50	5	2,293	0.22%
2023/12/07	0	0.00	1	106.00	104.00	-1	2,384	-0.04%
2023/12/04	2	108.75	0	0.00	104.50	2	2,479	0.08%
2023/12/01	2	108.50	0	0.00	108.00	2	2,521	0.08%
2023/11/23	0	0.00	1	106.50	105.00	-1	2,654	-0.04%
2023/11/21	1	107.00	0	0.00	106.50	1	2,630	0.04%
2023/11/15	0	0.00	1	100.00	100.50	-1	2,586	-0.04%
2023/10/27	0	0.00	10	95.42	94.90	-10	2,698	-0.37%
2023/10/26	0	0.00	1	98.60	96.00	-1	2,803	-0.04%
2023/10/24	0	103.75	0	0.00	104.50	0	2,929	0.00%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/17	0	0.00	1	111.50	112.50	-1	2,906	-0.03%
2023/10/16	0	0.00	1	113.00	113.50	-1	2,907	-0.03%
2023/10/11	1	115.50	0	0.00	113.50	1	3,013	0.03%
2023/10/06	5	118.00	2	114.50	114.50	3	2,989	0.10%
2023/10/05	0	0.00	3	124.17	123.50	-3	2,881	-0.10%
2023/10/04	7	124.79	0	0.00	125.50	7	2,816	0.25%
2023/10/03	4	124.25	1	124.50	123.50	3	2,737	0.11%
2023/10/02	0	0.00	1	122.00	126.00	-1	2,606	-0.04%
2023/09/28	0	0.00	6	116.33	117.00	-6	2,517	-0.24%
2023/09/27	0	0.00	1	113.00	114.00	-1	2,494	-0.04%
2023/09/26	0	0.00	1	116.00	115.50	-1	2,490	-0.04%
2023/09/25	1	117.50	0	0.00	117.50	1	2,467	0.04%
2023/09/21	6	117.00	0	0.00	115.00	6	2,371	0.25%
2023/09/20	4	116.75	2	115.75	116.00	2	2,323	0.09%
2023/09/18	2	118.25	0	0.00	118.50	2	2,186	0.09%
2023/09/15	5	118.00	5	119.90	118.50	0	2,127	0.00%
2023/09/14	2	115.75	7	117.64	117.50	-5	2,011	-0.25%
2023/09/13	6	113.83	3	112.66	113.50	3	1,853	0.16%
2023/09/12	0	109.00	1	108.50	107.50	-1	1,781	-0.06%
2023/09/11	4.6	112.20	2	110.00	110.00	2.6	1,776	0.15%
2023/09/08	1	108.00	1	113.50	111.00	0	1,719	0.00%
2023/09/06	0.2	105.00	0	0.00	108.00	0.2	1,659	0.01%
2023/09/04	0.2	113.00	0	112.00	110.50	0.2	1,576	0.01%
2023/09/01	0	0.00	2	108.50	107.50	-2	1,536	-0.13%
2023/08/29	1	95.80	0	0.00	95.80	1	1,554	0.06%
2023/08/24	0	0.00	1	92.00	92.00	-1	1,618	-0.06%
2023/08/18	0	0.00	1	92.30	92.30	-1	1,646	-0.06%
2023/08/16	0	0.00	8	91.95	92.00	-8	1,704	-0.47%
2023/08/14	0	0.00	1.1	96.03	92.60	-1.1	1,733	-0.06%
2023/08/09	0	0.00	0	101.50	100.50	0	1,690	0.00%
2023/08/08	2	102.00	0	0.00	102.00	2	1,697	0.12%
2023/08/01	0	118.00	1.2	107.16	106.50	-1.2	1,693	-0.07%
2023/07/31	6	119.92	1	117.00	117.00	5	1,624	0.31%
2023/07/28	6	117.08	3	116.33	117.50	3	1,507	0.20%
2023/07/27	1	104.50	2	104.50	109.50	-1	1,358	-0.07%
2023/07/26	0.2	100.67	5	100.00	99.60	-4.9	1,348	-0.36%
2023/07/20	5	106.50	0	0.00	105.50	5	1,460	0.34%
2023/07/19	0	0.00	2	104.50	104.50	-2	1,462	-0.14%
2023/07/14	1	106.50	1	107.50	108.00	0	1,396	0.00%
2023/07/11	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2023/07/05	1	103.50	2	104.00	102.50	-1	1,549	-0.06%
2023/07/04	2	104.25	0	0.00	104.50	2	1,580	0.13%
2023/06/26	1.1	99.59	0	0.00	99.60	1.1	1,952	0.05%
2023/06/16	0	0.00	0	101.50	101.50	0	2,329	0.00%
2023/06/08	0.1	100.50	0	0.00	100.50	0.1	2,342	0.00%
2023/06/07	0	0.00	1	99.80	102.00	-1	2,372	-0.04%
2023/06/06	4.1	99.52	1	98.20	99.30	3.1	2,357	0.13%
2023/06/05	0.1	107.50	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	1.2	106.48	0	0.00	106.50	1.2	2,312	0.05%
2023/06/01	0.2	105.61	0	0.00	105.00	0.2	2,332	0.01%
2023/05/31	0	0.00	1	108.00	107.50	-1	2,347	-0.04%
2023/05/30	0.3	106.79	0	0.00	106.00	0.3	2,376	0.01%
2023/05/26	1	105.00	1	104.50	103.50	0	2,439	0.00%
2023/05/24	1	105.50	5.1	105.01	104.50	-4.1	2,573	-0.16%
2023/05/23	0	0.00	1	105.50	106.00	-1	2,585	-0.04%
2023/05/22	0.2	104.33	0	0.00	105.00	0.2	2,584	0.01%
2023/05/19	1	103.50	1	103.50	102.50	0	2,549	0.00%
2023/05/17	2	98.80	1	98.50	98.10	1	2,530	0.04%
2023/05/12	0	97.20	0	0.00	99.20	0	2,611	0.00%
2023/05/11	0	99.70	2	97.95	96.30	-2	2,639	-0.08%
2023/05/03	0.2	102.00	0	0.00	102.00	0.2	2,967	0.01%
2023/05/02	3	104.00	5	101.00	103.50	-2	3,060	-0.07%
2023/04/28	45	101.27	40	101.85	101.00	5	3,048	0.16%
2023/04/27	1	105.50	0.1	105.50	105.50	0.9	2,941	0.03%
2023/04/26	1	117.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1.1	118.52	0	0.00	116.50	1.1	2,930	0.04%
2023/04/21	2	124.50	3	124.67	122.00	-1	2,964	-0.03%
2023/04/19	0	129.50	1	131.49	129.00	-1	2,991	-0.03%
2023/04/14	1	130.00	1	129.50	129.50	0	2,979	0.00%
2023/04/13	0	0.00	3	132.50	129.50	-3	2,967	-0.10%
2023/04/12	6	133.67	0	133.50	132.00	6	2,945	0.20%
2023/04/11	0	141.00	0.1	140.30	140.00	-0.1	2,869	0.00%
2023/04/06	1	133.50	2	135.75	136.50	-1	2,777	-0.04%
2023/03/31	3	135.00	1	133.50	132.50	2	2,758	0.07%
2023/03/30	0	138.50	0.3	138.00	137.00	-0.3	2,710	-0.01%
2023/03/29	1	137.50	0	0.00	137.00	1	2,681	0.04%
2023/03/28	2	134.00	2.1	135.10	135.50	-0.1	2,673	0.00%
2023/03/27	0	0.00	5.1	136.90	135.00	-5.1	2,599	-0.19%
2023/03/24	5.3	137.60	7	138.21	140.00	-1.7	2,509	-0.07%
2023/03/23	2	130.75	7	130.71	130.00	-5	2,336	-0.21%
2023/03/22	2.1	124.12	2	128.75	129.00	0.1	2,267	0.00%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/20	0	117.00	1	116.51	115.00	-1	2,307	-0.04%
2023/03/17	4	115.50	2	115.00	115.50	2	2,340	0.09%
2023/03/16	2	113.50	0	0.00	112.50	2	2,402	0.08%
2023/03/15	0	117.00	0	117.00	115.50	0	2,516	0.00%
2023/03/14	2	116.50	0	0.00	115.50	2	2,691	0.07%
2023/03/13	3	118.83	3	118.00	118.50	0	2,755	0.00%
2023/03/10	2	122.75	3	122.17	121.00	-1	2,873	-0.03%
2023/03/09	1.3	128.15	1	126.00	126.00	0.3	2,932	0.01%
2023/03/08	1	128.00	5	127.00	127.00	-4	3,035	-0.13%
2023/03/06	3	128.17	1	129.98	129.50	2	3,433	0.06%
2023/03/03	2	132.00	1	130.51	130.50	1	3,482	0.03%
2023/03/02	1	134.00	1	135.00	133.50	0	3,503	0.00%
2023/03/01	2	129.50	1	130.00	131.00	1	3,484	0.03%
2023/02/24	2	134.50	1	135.50	131.50	1	3,482	0.03%
2023/02/23	6.1	136.89	7	133.93	133.50	-1	3,421	-0.03%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/20	2	128.75	1	128.00	128.00	1	3,441	0.03%
2023/02/15	3	126.83	3	125.83	126.50	0	3,605	0.00%
2023/02/14	3.2	128.47	2	128.25	127.00	1.2	3,701	0.03%
2023/02/13	3	130.50	0	0.00	130.00	3	3,766	0.08%
2023/02/10	1	127.50	3	129.50	130.00	-2	3,828	-0.05%
2023/02/09	6	127.83	1	127.00	128.50	5	3,892	0.13%
2023/02/08	3.1	130.32	3	130.50	131.00	0.1	3,927	0.00%
2023/02/07	0.1	133.86	6.1	130.29	133.50	-5.9	3,924	-0.15%
2023/02/06	1	129.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	2	128.00	3	129.33	128.00	-1	4,080	-0.02%
2023/02/02	7	123.43	3	124.67	127.00	4	4,150	0.10%
2023/02/01	1	126.00	1	127.00	128.00	0	4,107	0.00%
2023/01/31	6	125.50	2	120.77	127.50	4	4,054	0.10%
2023/01/12	0	116.50	0	0.00	116.00	0	3,967	0.00%
2023/01/11	1	116.50	0	0.00	116.50	1	3,952	0.03%
2023/01/09	0	111.00	0	0.00	111.50	0	3,897	0.00%
2022/12/29	0	107.00	0	0.00	107.00	0	3,962	0.00%
2022/12/22	0	0.00	2	111.50	111.50	-2	3,959	-0.05%
2022/12/21	0	0.00	1	114.00	112.00	-1	3,963	-0.03%
2022/12/20	0	0.00	1	121.00	111.50	-1	3,948	-0.03%
2022/12/16	1	122.00	2	120.50	121.50	-1	3,927	-0.03%
2022/12/15	1	122.50	0	0.00	122.00	1	3,913	0.03%
2022/12/13	0	0.00	1	122.00	119.50	-1	3,899	-0.03%
2022/12/12	1	119.50	1	120.50	121.50	0	3,876	0.00%
2022/12/08	1	123.01	2	123.50	125.00	-1	3,793	-0.03%
2022/12/07	5.1	124.42	3	123.51	122.50	2	3,756	0.05%
2022/12/06	2	129.25	3	129.50	128.00	-1	3,690	-0.03%
2022/12/05	1	123.53	0	0.00	124.50	1	3,563	0.03%
2022/12/02	7	123.93	5	125.20	124.00	2	3,513	0.06%
2022/12/01	0	0.00	2	120.25	118.50	-2	3,432	-0.06%
2022/11/30	5	117.40	0	0.00	118.50	5	3,371	0.15%
2022/11/29	3	120.67	5	120.10	118.00	-2	3,283	-0.06%
2022/11/28	17	116.03	18	115.50	115.00	-1	3,057	-0.03%
2022/11/25	5	111.60	5	111.40	111.50	0	2,879	0.00%
2022/11/24	2	107.75	33	107.97	108.50	-31	2,802	-1.11%
2022/11/23	10	103.50	0	0.00	103.50	10	2,769	0.36%
2022/11/22	1	102.50	0	0.00	102.00	1	2,761	0.04%
2022/11/21	11	104.23	1.2	104.92	104.00	9.8	2,784	0.35%
2022/11/18	0	0.00	2	103.50	102.50	-2	2,791	-0.07%
2022/11/17	10	101.00	0	0.00	103.50	10	2,810	0.36%
2022/11/16	2	100.50	10	105.50	100.50	-8	2,800	-0.29%
2022/11/15	1	102.00	5	101.00	103.50	-4	2,758	-0.14%
2022/11/14	2	98.85	0	0.00	99.60	2	2,807	0.07%
2022/11/11	1	96.80	62	97.68	96.80	-61	2,769	-2.20%
2022/11/10	18.2	98.53	2	96.60	95.60	16.2	2,721	0.60%
2022/11/09	59	95.91	24	95.92	97.50	35	2,647	1.32%
2022/11/08	35	96.16	25	96.11	94.40	10	2,619	0.38%
2022/11/07	17	93.25	26	93.55	94.30	-9	2,589	-0.35%
2022/11/04	35	91.52	23	92.56	92.00	12	2,564	0.47%
2022/11/03	13	92.59	12	91.38	92.60	1	2,576	0.04%
2022/11/02	18	92.18	13	91.72	92.30	5	2,678	0.19%
2022/11/01	9	91.66	8	92.40	90.00	1	2,640	0.04%
2022/10/31	12	93.65	16	94.68	92.70	-4	2,575	-0.16%
2022/10/28	12	101.26	0	0.00	98.10	12	2,470	0.49%
2022/10/27	0	0.00	3	111.00	109.00	-3	2,446	-0.12%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	1.1	120.00	0	0.00	118.00	1.1	2,687	0.04%
2022/10/18	1	131.50	1	129.50	130.00	0	2,782	0.00%
2022/10/06	20	143.93	21	144.33	144.00	-1	2,817	-0.04%
2022/10/05	1	143.00	0	0.00	144.00	1	2,754	0.04%
2022/09/26	1	152.00	1	150.50	147.50	0	2,744	0.00%
2022/09/23	0	0.00	1	164.00	154.50	-1	2,725	-0.04%
2022/09/21	4	154.00	0	0.00	158.00	4	2,689	0.15%
2022/09/15	1	170.00	0	0.00	163.50	1	2,595	0.04%
2022/09/14	3	166.67	3	167.50	168.50	0	2,570	0.00%
2022/09/12	0	178.00	5	167.70	178.00	-5	2,480	-0.20%
2022/09/08	1	164.00	3	165.00	162.00	-2	2,426	-0.08%
2022/09/07	2	162.50	0	0.00	163.50	2	2,398	0.08%
2022/09/06	0	0.00	1	178.00	179.00	-1	2,338	-0.04%
2022/09/05	1	180.50	1	174.00	172.00	0	2,300	0.00%
2022/09/02	0	0.00	1	179.00	177.50	-1	2,269	-0.04%
2022/09/01	1	176.50	0	0.00	174.50	1	2,250	0.04%
2022/08/31	1	179.50	1	180.50	177.00	0	2,237	0.00%
2022/08/30	1	175.00	1	180.00	180.50	0	2,220	0.00%
2022/08/29	1	175.00	1	174.00	173.50	0	2,204	0.00%
2022/08/26	2	179.01	1	179.50	176.00	1	2,183	0.05%
2022/08/25	0	0.00	0	176.50	181.00	0	2,128	0.00%
2022/08/24	2	178.50	2	176.50	178.50	0	2,085	0.00%
2022/08/22	2	178.02	1	177.06	176.00	1	1,991	0.05%
2022/08/19	7	179.14	5	180.00	181.50	2	1,924	0.10%
2022/08/18	1	168.00	0	0.00	169.00	1	1,805	0.06%
2022/08/16	1	169.53	1	170.02	169.50	0	1,727	0.00%
2022/08/15	0	0.00	2	167.47	167.50	-2	1,679	-0.12%
2022/08/12	0	168.00	0	168.00	165.00	0	1,614	0.00%
2022/08/11	7	161.21	5	161.70	163.50	2	1,555	0.13%
2022/08/10	4	163.25	3	162.50	166.00	1	1,472	0.07%
2022/08/09	1	161.50	3	162.80	163.50	-2	1,382	-0.15%
2022/08/08	1	142.62	1	152.50	157.00	0	1,189	0.00%
2022/08/05	2	139.50	4	140.63	143.00	-2	1,084	-0.18%
2022/08/04	2	134.00	1	133.00	133.00	1	1,024	0.10%
2022/08/03	2	141.00	1	139.00	139.50	1	989	0.10%
2022/08/02	2	133.50	2	135.75	138.00	0	954	0.00%
2022/08/01	1	151.50	0	0.00	139.50	1	909	0.11%
2022/07/29	2	148.00	2	145.75	155.00	0	823	0.00%
2022/07/28	2	140.75	2	145.00	146.50	0	760	0.00%
2022/07/27	0	149.00	1.1	147.11	149.50	-1.1	661	-0.16%
2022/07/26	1	136.06	0	0.00	138.00	1	591	0.17%
2022/07/21	1	137.00	1	136.00	131.50	0	509	0.00%
2022/07/19	1	123.50	1	126.00	122.50	0	437	0.00%
2022/07/14	0	107.50	0	0.00	110.50	0	397	0.00%
2022/07/11	0	0.00	20	111.00	106.00	-20	388	-5.14%
2022/07/08	0	116.50	0	0.00	117.50	0	377	0.01%
2022/07/07	20	109.00	0	0.00	109.00	20	335	5.96%
2022/06/27	0	124.00	0	0.00	123.50	0	283	0.01%
2022/06/20	0	0.00	1	120.50	119.50	-1	272	-0.37%
2022/06/13	0	0.00	0	141.00	139.50	0	258	0.00%
2022/04/25	5	145.60	0	0.00	145.00	5	285	1.75%
2022/04/22	0	0.00	0	153.00	149.00	0	290	-0.01%
2022/04/21	0	0.00	0	153.50	153.00	0	324	0.00%
2022/04/18	0	0.00	5	149.00	150.00	-5	334	-1.49%
2022/04/15	0	0.00	0	155.00	150.00	0	315	0.00%
2022/03/07	0	189.00	0	189.00	190.50	0	346	0.00%
2022/03/03	0	0.00	0	186.50	189.00	0	374	0.00%
2022/01/26	0.1	192.67	0	192.00	196.00	0	462	0.01%
2022/01/20	0	0.00	1	209.49	209.00	-1	498	-0.20%
2022/01/19	0	209.50	0	209.50	205.00	0	494	0.00%
2022/01/17	0	0.00	0.1	204.00	206.50	-0.1	484	-0.02%
2022/01/14	1.1	205.81	1	207.00	211.50	0.1	480	0.01%
2022/01/13	0	0.00	0.2	209.00	209.00	-0.2	441	-0.04%
2022/01/04	0.1	193.00	0	0.00	196.00	0.1	425	0.02%
2021/12/30	0	0.00	0	195.00	196.50	0	443	0.00%
2021/12/29	0.1	195.00	0	0.00	195.00	0.1	456	0.01%
2021/12/27	0	193.00	0	0.00	192.00	0	463	0.01%
2021/12/14	1	195.50	0	0.00	194.50	1	452	0.22%
2021/11/30	3.1	205.46	2	203.50	203.50	1.1	433	0.25%
2021/11/29	0	209.00	1.2	208.25	208.50	-1.2	425	-0.28%
2021/11/25	0	205.00	0	0.00	196.50	0	391	0.00%
2021/11/23	1	190.00	0	0.00	191.00	1	371	0.27%
2021/11/02	1	200.55	1	206.00	205.00	0	410	0.00%
2021/11/01	0	191.50	0	0.00	196.00	0	382	0.00%
2021/10/26	1	188.50	0	0.00	187.50	1	364	0.27%
2021/10/21	0	188.00	0	0.00	183.00	0	381	0.00%
2021/10/14	0	181.00	0	0.00	181.00	0	417	0.00%
2021/10/08	0	0.00	1	181.00	179.00	-1	415	-0.24%
2021/10/01	0	0.00	1	218.50	219.00	-1	399	-0.25%
2021/09/29	0	0.00	0.1	217.00	217.00	-0.1	433	-0.02%
2021/08/27	1	221.49	0	220.50	221.00	1	886	0.11%
2021/08/26	0.1	220.00	0	0.00	221.00	0.1	891	0.01%
2021/08/19	0	0.00	1	213.00	214.00	-1	971	-0.10%
2021/08/18	1.2	214.87	1	221.00	221.00	0.2	972	0.02%
2021/08/17	1	223.50	1	225.50	216.00	0	967	0.00%
2021/08/16	1	226.50	0	0.00	239.00	1	942	0.11%
2021/08/13	0.1	227.50	0	0.00	223.50	0.1	913	0.01%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/08/02	2	239.50	2	238.25	237.00	0	1,050	0.00%
2021/07/30	0.1	236.00	1	237.50	237.00	-0.9	1,054	-0.09%
2021/07/29	2	237.25	0	0.00	238.50	2	1,047	0.19%
2021/07/27	0	0.00	1	247.50	246.50	-1	1,036	-0.10%
2021/07/26	0	0.00	2	252.25	250.50	-2	1,045	-0.19%
2021/07/22	2	246.00	0	0.00	246.00	2	1,046	0.19%
2021/07/20	1.1	255.18	3	255.17	250.50	-1.9	1,044	-0.18%
2021/07/08	1	245.03	0	0.00	249.50	1	1,041	0.10%
2021/07/07	2	242.00	3	243.67	242.00	-1	1,036	-0.10%
2021/07/05	0	259.50	0.1	259.50	260.50	-0.1	1,008	-0.01%
2021/07/02	2	258.50	0	0.00	260.00	2	1,008	0.20%
2021/06/30	1	265.00	1	267.50	265.00	0	998	0.00%
2021/06/29	1.1	270.18	0	0.00	270.50	1.1	991	0.11%
2021/06/28	0.3	269.50	1	270.00	268.00	-0.7	977	-0.07%
2021/06/25	0	261.50	0	0.00	258.00	0	953	0.00%
2021/06/23	0	0.00	1	266.00	266.00	-1	959	-0.10%
2021/06/22	0	0.00	1	267.00	265.00	-1	968	-0.10%
2021/06/18	1	265.50	1	264.00	263.50	0	966	0.00%
2021/06/17	2	264.75	0	0.00	265.50	2	960	0.21%
2021/06/16	0	268.50	0	0.00	266.00	0	962	0.00%
2021/06/15	2	274.25	1.2	273.00	274.50	0.8	949	0.08%
2021/06/11	8.3	283.63	2	283.25	284.50	6.3	892	0.71%
2021/06/10	6	271.92	3	273.00	275.00	3	825	0.36%
2021/06/09	1.2	262.58	1	265.50	265.50	0.2	767	0.03%
2021/06/08	2	260.25	3	259.17	258.00	-1	726	-0.14%
2021/06/02	2	247.25	0	0.00	243.50	2	675	0.30%
2021/06/01	1	245.00	3	245.33	245.00	-2	674	-0.30%
2021/05/31	1	254.00	2	258.75	254.50	-1	658	-0.15%
2021/05/28	0	0.00	1	245.00	248.00	-1	613	-0.16%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/26	5	242.00	5	241.00	241.50	0	608	0.00%
2021/05/25	0	0.00	2	240.00	237.00	-2	610	-0.33%
2021/05/24	3	240.17	1	239.00	239.50	2	609	0.33%
2021/05/19	2	231.50	5	233.20	230.50	-3	623	-0.48%
2021/05/18	2	231.00	1	239.00	236.50	1	620	0.16%
2021/05/17	7	238.79	3	234.67	239.00	4	593	0.67%
2021/05/12	1	232.56	2	235.00	234.00	-1	545	-0.18%
2021/05/11	1	231.00	1	232.50	232.50	0	533	0.00%
2021/05/06	0	0.00	1	236.00	232.00	-1	553	-0.18%
2021/05/05	1	234.50	0	0.00	231.50	1	555	0.18%
2021/05/04	1	230.00	1	231.50	234.50	0	560	0.00%
2021/04/28	2	254.00	0	0.00	254.00	2	548	0.36%
2021/04/23	2	255.75	0	0.00	257.50	2	618	0.32%
2021/04/22	0.3	260.00	0	0.00	253.50	0.3	645	0.05%
2021/04/20	1	263.50	1	264.00	263.50	0	690	0.00%
2021/04/16	1	262.00	1	266.00	261.50	0	727	0.00%
2021/04/15	1	262.50	0	0.00	266.50	1	742	0.13%
2021/04/13	1	265.00	0	0.00	264.00	1	805	0.12%
2021/04/08	1	270.50	0	0.00	271.50	1	818	0.12%
2021/04/07	0	0.00	1	268.50	272.00	-1	817	-0.12%
2021/04/06	0	0.00	2	269.75	268.00	-2	818	-0.24%
2021/03/29	1	266.00	0	0.00	268.00	1	813	0.12%
2021/03/24	1.2	269.17	0	0.00	268.00	1.2	800	0.15%
2021/03/22	0	0.00	1	270.50	270.50	-1	809	-0.12%
2021/03/19	1	271.50	0	0.00	272.50	1	814	0.12%
2021/03/10	1	280.50	0	0.00	280.00	1	941	0.11%
2021/03/04	1	279.50	0	0.00	276.50	1	964	0.10%
2021/03/03	1	283.00	0	0.00	283.00	1	963	0.10%
2021/02/22	1	295.50	1	301.50	295.50	0	990	0.00%
2021/02/19	2	297.50	1	299.50	297.50	1	994	0.10%
2021/02/04	0	0.00	20	278.10	281.00	-20	1,010	-1.98%
2021/02/03	20	286.83	0	283.00	289.00	20	997	2.01%
2021/02/02	0	283.00	0	0.00	282.00	0	994	0.00%
2021/01/20	1	291.50	0	0.00	290.00	1	1,132	0.09%
2021/01/18	0	0.00	0	310.25	310.00	0	1,097	0.00%
2021/01/12	1	316.00	1	305.00	304.00	0	971	0.00%
2021/01/11	0	0.00	3	317.00	316.00	-3	957	-0.31%
2021/01/08	0	305.25	7	306.71	312.50	-7	931	-0.75%
2021/01/07	1	304.00	0	0.00	305.00	1	919	0.11%
2021/01/06	4	308.25	2	310.00	307.00	2	892	0.22%
2021/01/05	2	298.50	0	0.00	298.00	2	844	0.24%
2020/12/30	0	285.00	0	0.00	285.50	0	837	0.00%
2020/12/16	1	286.50	0	0.00	286.50	1	826	0.12%
2020/12/09	0	0.00	1	301.00	301.50	-1	804	-0.12%
2020/12/08	2	306.00	4	303.13	301.50	-2	791	-0.25%
2020/12/04	0	0.00	2	301.25	301.00	-2	749	-0.27%
2020/12/03	0	0.00	3	292.33	295.00	-3	703	-0.43%
2020/12/02	0	285.50	1	286.00	285.00	-1	690	-0.14%
2020/12/01	1	275.00	0	0.00	282.50	1	695	0.14%
2020/11/26	1	278.00	20	279.70	279.00	-19	705	-2.69%
2020/11/24	21	286.81	0	0.00	288.00	21	708	2.96%
2020/11/13	0	0.00	1	275.00	277.50	-1	827	-0.12%
2020/11/12	0	0.00	5	275.20	272.50	-5	821	-0.61%
2020/11/06	0	0.00	4	271.00	266.50	-4	797	-0.50%
2020/11/05	0	0.00	1	271.50	274.00	-1	784	-0.13%
2020/10/30	0	0.00	6	267.92	265.00	-6	811	-0.74%
2020/10/29	1	262.50	7	259.21	264.50	-6	781	-0.77%
2020/10/19	0	0.00	1	242.00	245.50	-1	860	-0.12%
2020/10/14	0	0.00	1	249.00	250.00	-1	891	-0.11%
2020/10/13	2	249.00	1	248.00	249.00	1	905	0.11%
2020/10/12	0	0.00	1	251.50	251.00	-1	935	-0.11%
2020/10/07	1	246.00	0	0.00	244.00	1	954	0.10%
2020/10/06	2	249.75	0	0.00	247.00	2	955	0.21%
2020/10/05	1	249.00	0	0.00	252.50	1	964	0.10%
2020/09/30	0	0.00	1	245.00	249.00	-1	984	-0.10%
2020/09/25	1	233.00	1	234.50	233.00	0	1,089	0.00%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/16	0	0.00	1	246.50	251.00	-1	1,224	-0.08%
2020/09/11	1	233.00	0	0.00	233.50	1	1,249	0.08%
2020/09/07	0	0.00	5	235.00	235.00	-5	1,283	-0.39%
2020/09/04	1	239.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	244.50	4	246.50	244.50	-3	1,273	-0.24%
2020/09/02	3	243.51	0	0.00	244.50	3	1,272	0.24%
2020/08/31	2	244.00	3	245.67	246.00	-1	1,280	-0.08%
2020/08/27	3	245.67	0	0.00	243.50	3	1,289	0.23%
2020/08/26	1	250.00	6	247.75	246.00	-5	1,277	-0.39%
2020/08/25	0	0.00	1	237.50	236.00	-1	1,235	-0.08%
2020/08/24	5	236.40	0	0.00	235.00	5	1,216	0.41%
2020/08/21	2	241.50	2	239.00	245.00	0	1,184	0.00%
2020/08/20	2	247.50	0	0.00	240.00	2	1,162	0.17%
2020/08/19	2	264.25	0	0.00	263.50	2	1,144	0.17%
2020/08/13	1	279.00	0	0.00	277.50	1	1,156	0.09%
2020/08/10	1	283.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	282.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	0	0.00	1	279.00	279.00	-1	1,206	-0.08%
2020/08/05	1	272.00	0	0.00	276.00	1	1,209	0.08%
2020/08/03	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2020/07/31	2	262.75	1	260.50	262.50	1	1,222	0.08%
2020/07/30	5	266.00	0	0.00	263.50	5	1,214	0.41%
2020/07/29	0	0.00	4	275.50	273.00	-4	1,187	-0.34%
2020/07/28	1	270.00	0	0.00	269.00	1	1,197	0.08%
2020/07/23	2	278.00	0	0.00	275.50	2	1,312	0.15%
2020/07/21	2	284.50	0	0.00	283.00	2	1,295	0.15%
2020/07/20	0	0.00	1	282.00	283.50	-1	1,296	-0.08%
2020/07/17	4	285.50	1	289.00	284.00	3	1,311	0.23%
2020/07/16	3	284.17	0	0.00	285.50	3	1,322	0.23%
2020/07/15	3	291.67	0	0.00	288.50	3	1,310	0.23%
2020/07/14	1	295.00	1	295.50	300.00	0	1,330	0.00%
2020/07/10	6	295.42	0	0.00	291.00	6	1,348	0.44%
2020/07/09	6	303.25	1	302.50	302.50	5	1,353	0.37%
2020/07/08	2	308.50	6	310.08	313.50	-4	1,336	-0.30%
2020/07/07	2	307.25	0	0.00	306.50	2	1,319	0.15%
2020/07/06	5	312.20	1	315.00	310.50	4	1,303	0.31%
2020/07/03	3	313.00	1	315.50	310.00	2	1,271	0.16%
2020/07/02	0	0.00	6	299.92	314.00	-6	1,227	-0.49%
2020/07/01	2	290.50	0	0.00	286.50	2	1,188	0.17%
2020/06/29	2	284.00	0	0.00	283.00	2	1,174	0.17%
2020/06/24	0	0.00	1	287.50	286.50	-1	1,169	-0.09%
2020/06/23	1	293.00	1	294.00	293.50	0	1,166	0.00%
2020/06/22	1	293.00	1	292.00	292.50	0	1,163	0.00%
2020/06/19	0	0.00	6	287.00	286.00	-6	1,174	-0.51%
2020/06/17	0	0.00	1	278.50	278.50	-1	1,203	-0.08%
2020/06/16	4	277.25	3	277.83	280.00	1	1,202	0.08%
2020/06/15	2	271.75	1	278.00	265.50	1	1,196	0.08%
2020/06/11	3	276.00	2	274.50	272.00	1	1,205	0.08%
2020/06/04	9	282.50	2	285.50	280.50	7	1,319	0.53%
2020/06/03	5	282.00	5	285.50	286.50	0	1,337	0.00%
2020/06/02	2	278.25	9	279.67	284.00	-7	1,361	-0.51%
2020/05/29	1	266.50	0	0.00	263.00	1	1,399	0.07%
2020/05/28	1	268.00	1	268.50	268.50	0	1,422	0.00%
2020/05/27	1	268.50	1	271.00	266.50	0	1,433	0.00%
2020/05/26	1	270.00	0	0.00	269.00	1	1,446	0.07%
2020/05/21	2	269.00	3	266.50	266.50	-1	1,459	-0.07%
2020/05/20	1	259.00	0	0.00	258.00	1	1,447	0.07%
2020/05/19	1	258.50	6	263.17	259.00	-5	1,449	-0.34%
2020/05/18	10	258.45	3	264.00	258.00	7	1,461	0.48%
2020/05/14	3	285.83	7	284.50	280.00	-4	1,441	-0.28%
2020/05/13	4	285.00	0	0.00	284.50	4	1,459	0.27%
2020/05/12	5	290.60	1	290.00	288.00	4	1,459	0.27%
2020/05/11	0	0.00	19	293.53	295.00	-19	1,448	-1.31%
2020/05/08	1	282.00	1	283.00	280.00	0	1,416	0.00%
2020/05/07	1	279.00	2	283.50	279.00	-1	1,408	-0.07%
2020/05/06	1	281.50	0	0.00	281.50	1	1,421	0.07%
2020/05/05	0	0.00	1	279.00	278.00	-1	1,454	-0.07%
2020/05/04	2	274.25	0	0.00	273.50	2	1,470	0.14%
2020/04/30	18	281.17	1	282.00	281.00	17	1,471	1.16%
2020/04/29	4	279.13	5	283.50	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	17	268.56	277.50	-17	1,433	-1.19%
2020/04/27	0	0.00	3	258.00	259.50	-3	1,406	-0.21%
2020/04/24	1	248.00	4	249.75	250.50	-3	1,406	-0.21%
2020/04/23	8	253.81	2	254.50	251.50	6	1,406	0.43%
2020/04/22	9	253.39	7	257.50	253.50	2	1,414	0.14%
2020/04/21	9	263.22	3	264.00	259.00	6	1,418	0.42%
2020/04/20	1	263.00	14	262.50	266.00	-13	1,439	-0.90%
2020/04/17	9	261.00	4	267.63	258.00	5	1,431	0.35%
2020/04/15	11	262.32	2	261.00	262.00	9	1,458	0.62%
2020/04/14	2	265.00	7	263.00	266.00	-5	1,451	-0.34%
2020/04/10	0	0.00	5	254.00	256.50	-5	1,513	-0.33%
2020/04/09	7	251.36	0	0.00	248.50	7	1,538	0.46%
2020/04/08	2	257.75	0	0.00	259.50	2	1,549	0.13%
2020/04/07	2	266.75	0	0.00	263.50	2	1,589	0.13%
2020/04/01	2	261.50	0	0.00	260.00	2	1,678	0.12%
2020/03/30	0	0.00	2	256.75	259.50	-2	1,795	-0.11%
2020/03/27	0	0.00	4	257.75	257.00	-4	1,810	-0.22%
2020/03/26	2	254.26	0	0.00	259.50	2	1,835	0.11%
2020/03/25	4	258.75	1	252.50	250.00	3	1,834	0.16%
2020/03/24	2	257.00	2	256.75	256.00	0	1,824	0.00%
2020/03/23	1	242.50	3	240.33	245.50	-2	1,829	-0.11%
2020/03/20	1	227.50	1	217.50	227.50	0	1,811	0.00%
2020/03/19	0	0.00	2	203.75	207.00	-2	1,818	-0.11%
2020/03/18	2	236.00	0	0.00	224.00	2	1,809	0.11%
2020/03/13	0	0.00	2	216.50	229.50	-2	1,790	-0.11%
2020/03/12	4	243.25	3	238.00	238.50	1	1,772	0.06%
2020/03/11	2	265.50	2	270.00	263.00	0	1,735	0.00%
2020/03/09	2	270.50	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2	292.75	0	0.00	285.00	2	1,691	0.12%
2020/03/05	1	300.00	0	0.00	306.50	1	1,652	0.06%
2020/03/04	1	286.00	0	0.00	293.00	1	1,619	0.06%
2020/03/03	2	285.75	2	284.25	285.00	0	1,617	0.00%
2020/02/27	1	268.00	0	0.00	266.00	1	1,584	0.06%
2020/02/21	0	0.00	2	284.00	277.50	-2	1,553	-0.13%
2020/02/20	1	279.00	3	282.33	279.50	-2	1,558	-0.13%
2020/02/19	4	278.88	2	281.00	282.00	2	1,561	0.13%
2020/02/18	1	284.00	1	289.00	284.50	0	1,566	0.00%
2020/02/14	0	0.00	1	280.00	281.50	-1	1,558	-0.06%
2020/02/13	1	272.50	0	0.00	267.00	1	1,535	0.07%
2020/02/12	1	270.50	1	270.00	270.00	0	1,529	0.00%
2020/02/07	2	263.75	0	0.00	269.00	2	1,586	0.13%
2020/02/06	1	260.00	1	272.00	272.00	0	1,575	0.00%
2020/02/04	1	246.00	1	249.50	252.50	0	1,546	0.00%
2020/01/31	0	0.00	1	260.50	260.50	-1	1,515	-0.07%
2020/01/30	1	277.00	1	274.00	270.00	0	1,529	0.00%
2020/01/20	0	0.00	1	299.50	299.50	-1	1,521	-0.07%
2020/01/16	2	305.00	1	304.50	304.50	1	1,510	0.07%
2020/01/15	0	0.00	2	310.00	315.50	-2	1,486	-0.13%
2020/01/14	2	319.25	6	313.67	311.00	-4	1,462	-0.27%
2020/01/13	1	304.50	0	0.00	304.00	1	1,416	0.07%
2020/01/10	1	309.50	1	309.50	305.00	0	1,407	0.00%
2020/01/09	3	300.50	4	297.50	304.50	-1	1,377	-0.07%
2020/01/08	3	286.00	2	283.50	284.50	1	1,335	0.07%
2020/01/07	3	282.83	2	290.50	284.00	1	1,323	0.08%
2020/01/06	1	300.00	1	301.00	300.00	0	1,263	0.00%
2020/01/03	2	312.00	0	0.00	306.00	2	1,239	0.16%
2020/01/02	0	0.00	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	7	314.50	0	0.00	309.00	7	1,192	0.59%
2019/12/30	0	0.00	1	305.50	309.00	-1	1,145	-0.09%
2019/12/27	9	301.06	20	300.10	295.00	-11	1,107	-0.99%
2019/12/26	1	290.00	0	0.00	291.50	1	1,048	0.10%
2019/12/25	7	288.50	36	287.85	292.50	-29	1,003	-2.89%
2019/12/24	13	273.65	0	0.00	273.00	13	933	1.39%
2019/12/23	2	267.00	16	267.22	272.50	-14	912	-1.53%
2019/12/20	5	256.30	6	260.75	262.00	-1	881	-0.11%
2019/12/19	1	257.50	12	260.00	257.00	-11	869	-1.27%
2019/12/18	30	264.53	5	266.40	257.00	25	852	2.93%
2019/12/17	1	258.50	2	261.50	260.00	-1	816	-0.12%
2019/12/16	3	259.50	1	260.00	260.50	2	807	0.25%
2019/12/13	1	255.50	3	256.50	257.00	-2	814	-0.25%
2019/12/10	0	0.00	1	254.00	250.50	-1	809	-0.12%
2019/12/09	11	255.45	0	0.00	252.00	11	805	1.37%
2019/12/06	10	258.50	3	258.67	258.00	7	789	0.89%
2019/12/05	1	266.50	20	263.78	264.00	-19	779	-2.44%
2019/12/04	8	261.31	10	258.00	261.00	-2	774	-0.26%
2019/12/03	2	249.50	0	0.00	251.00	2	771	0.26%
2019/12/02	0	0.00	8	247.81	249.50	-8	778	-1.03%
2019/11/29	3	256.83	0	0.00	254.00	3	784	0.38%
2019/11/28	1	261.50	2	263.00	263.00	-1	776	-0.13%
2019/11/27	4	253.00	4	256.50	257.00	0	780	0.00%
2019/11/26	2	257.25	0	0.00	255.00	2	778	0.26%
2019/11/20	7	253.71	2	256.50	253.50	5	776	0.64%
2019/11/19	6	258.50	0	0.00	258.50	6	777	0.77%
2019/11/18	10	254.60	2	258.75	254.00	8	775	1.03%
2019/11/15	0	0.00	5	255.10	257.50	-5	787	-0.63%
2019/11/13	1	246.50	0	0.00	245.00	1	759	0.13%
2019/11/11	1	245.00	1	246.00	245.00	0	765	0.00%
2019/11/08	3	251.00	2	254.50	250.00	1	759	0.13%
2019/11/07	3	249.50	1	250.00	249.50	2	743	0.27%
2019/11/06	9	259.94	1	265.00	258.50	8	718	1.11%
2019/11/05	2	273.75	1	272.00	273.00	1	681	0.15%
2019/11/04	0	0.00	6	276.33	275.50	-6	681	-0.88%
2019/11/01	2	256.75	1	266.00	269.50	1	657	0.15%
2019/10/31	1	262.50	1	262.50	257.50	0	661	0.00%
2019/10/29	6	276.58	6	273.33	265.00	0	695	0.00%
2019/10/28	0	0.00	4	272.13	274.50	-4	657	-0.61%
2019/10/25	0	0.00	1	262.50	260.00	-1	640	-0.16%
2019/10/24	3	261.17	1	263.50	263.50	2	645	0.31%
2019/10/23	1	255.00	1	256.00	256.50	0	645	0.00%
2019/10/22	1	253.00	0	0.00	257.50	1	664	0.15%
2019/10/21	1	253.50	0	0.00	251.50	1	683	0.15%
2019/10/17	4	254.50	6	254.08	254.00	-2	704	-0.28%
2019/10/14	10	245.55	10	247.00	248.00	0	717	0.00%
2019/10/08	2	246.25	0	0.00	245.00	2	714	0.28%
2019/10/07	4	246.88	1	245.50	244.00	3	716	0.42%
2019/10/04	0	0.00	2	250.75	255.00	-2	700	-0.29%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/27	0	0.00	23	256.00	256.50	-23	697	-3.30%
2019/09/25	1	263.00	2	264.25	264.00	-1	704	-0.14%
2019/09/20	1	266.50	0	0.00	267.50	1	760	0.13%
2019/09/18	4	273.13	0	0.00	272.50	4	779	0.51%
2019/09/12	1	270.00	1	270.00	266.00	0	779	0.00%
2019/09/11	0	0.00	4	264.75	270.00	-4	805	-0.50%
2019/09/10	2	265.25	1	264.50	263.00	1	804	0.12%
2019/09/09	0	0.00	2	267.00	269.00	-2	807	-0.25%
2019/09/06	2	266.50	1	268.50	267.50	1	810	0.12%
2019/09/05	11	267.68	1	268.00	267.00	10	810	1.23%
2019/09/04	2	259.00	2	260.25	263.00	0	802	0.00%
2019/09/03	14	260.61	2	267.00	255.00	12	804	1.49%
2019/09/02	1	255.50	0	0.00	261.50	1	799	0.13%
2019/08/30	0	0.00	2	266.00	259.50	-2	808	-0.25%
2019/08/28	0	0.00	1	250.00	248.50	-1	828	-0.12%
2019/08/26	0	0.00	13	245.81	253.00	-13	852	-1.52%
2019/08/23	3	255.50	1	253.50	253.00	2	890	0.22%
2019/08/21	2	256.25	0	0.00	254.00	2	947	0.21%
2019/08/20	0	0.00	2	249.75	254.00	-2	979	-0.20%
2019/08/19	2	241.50	0	0.00	244.00	2	1,017	0.20%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	5	237.00	0	0.00	240.50	5	1,077	0.46%
2019/08/12	1	244.00	0	0.00	242.00	1	1,208	0.08%
2019/08/07	5	242.00	0	0.00	239.50	5	1,229	0.41%
2019/08/05	0	0.00	1	240.50	240.50	-1	1,237	-0.08%
2019/08/02	0	0.00	1	247.00	246.00	-1	1,239	-0.08%
2019/07/31	6	247.58	0	0.00	247.50	6	1,229	0.49%
2019/07/30	2	259.25	0	0.00	260.50	2	1,208	0.17%
2019/07/29	2	264.50	1	266.50	265.00	1	1,217	0.08%
2019/07/26	1	270.00	1	269.00	269.00	0	1,238	0.00%
2019/07/24	0	0.00	1	281.00	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	1	280.00	275.00	-1	1,283	-0.08%
2019/07/19	1	259.00	1	260.00	260.50	0	1,272	0.00%
2019/07/18	1	254.50	1	258.00	255.50	0	1,270	0.00%
2019/07/16	2	274.00	1	274.00	270.50	1	1,308	0.08%
2019/07/15	1	271.00	0	0.00	270.00	1	1,323	0.08%
2019/07/11	1	271.50	0	0.00	272.00	1	1,394	0.07%
2019/07/10	0	0.00	1	272.00	271.00	-1	1,400	-0.07%
2019/07/03	1	269.00	1	275.50	269.00	0	1,440	0.00%
2019/07/02	1	275.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	3	276.00	3	274.50	276.00	0	1,499	0.00%
2019/06/28	0	0.00	0.1	261.50	261.50	-0.1	1,489	0.00%
2019/06/21	1	245.50	0	0.00	246.00	1	1,537	0.07%
2019/06/18	0	0.00	1	230.00	228.50	-1	1,595	-0.06%
2019/06/17	1	227.50	2	228.50	231.00	-1	1,610	-0.06%
2019/06/12	0	0.00	1	239.50	239.50	-1	1,661	-0.06%
2019/06/11	3	244.33	3	240.33	236.50	0	1,670	0.00%
2019/06/05	1	237.00	0	0.00	231.00	1	1,679	0.06%
2019/06/03	3	224.00	5	225.00	225.50	-2	1,676	-0.12%
2019/05/30	6	221.58	7	222.29	222.50	-1	1,694	-0.06%
2019/05/29	1	209.00	0	0.00	215.50	1	1,677	0.06%
2019/05/28	0	0.00	1	220.00	220.00	-1	1,671	-0.06%
2019/05/27	3	211.67	3	217.33	218.00	0	1,674	0.00%
2019/05/24	5	208.80	6	210.67	219.50	-1	1,689	-0.06%
2019/05/23	1	209.50	0	0.00	205.00	1	1,678	0.06%
2019/05/22	2	229.00	2	231.50	227.50	0	1,692	0.00%
2019/05/21	0	0.00	2	213.75	224.50	-2	1,739	-0.11%
2019/05/20	4	220.75	0	0.00	218.00	4	1,690	0.24%
2019/05/17	5	248.40	0	0.00	242.00	5	1,661	0.30%
2019/05/16	3	268.33	1	267.50	268.50	2	1,617	0.12%
2019/05/15	1	273.00	1	276.00	273.00	0	1,613	0.00%
2019/05/14	0	0.00	4	271.88	272.50	-4	1,647	-0.24%
2019/05/13	0	0.00	3	276.00	272.50	-3	1,674	-0.18%
2019/05/10	8	271.31	8	274.56	276.00	0	1,701	0.00%
2019/05/09	3	269.33	0	0.00	269.00	3	1,700	0.18%
2019/05/06	3	280.83	0	0.00	282.00	3	1,711	0.18%
2019/05/03	1	291.50	3	295.00	290.50	-2	1,699	-0.12%
2019/05/02	1	280.00	6	291.17	302.50	-5	1,687	-0.30%
2019/04/30	1	276.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	2	272.25	0	0.00	273.00	2	1,637	0.12%
2019/04/26	1	279.50	1	278.00	277.00	0	1,646	0.00%
2019/04/25	1	286.50	1	288.50	286.50	0	1,656	0.00%
2019/04/24	1	291.50	1	292.50	292.50	0	1,694	0.00%
2019/04/23	5	294.70	6	296.75	294.00	-1	1,709	-0.06%
2019/04/22	3	299.00	3	300.50	298.50	0	1,719	0.00%
2019/04/19	0	0.00	2	295.00	290.00	-2	1,700	-0.12%
2019/04/18	2	283.25	12	291.63	289.00	-10	1,696	-0.59%
2019/04/17	1	278.00	3	279.50	280.00	-2	1,685	-0.12%
2019/04/16	2	271.25	2	273.25	270.00	0	1,699	0.00%
2019/04/15	9	272.83	0	0.00	271.00	9	1,745	0.52%
2019/04/12	2	273.75	0	0.00	272.00	2	1,768	0.11%
2019/04/11	0	0.00	2	276.00	274.50	-2	1,808	-0.11%
2019/04/10	2	269.00	0	0.00	272.50	2	1,834	0.11%
2019/04/09	1	270.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	274.50	0	0.00	274.00	2	1,817	0.11%
2019/04/03	1	290.00	0	0.00	287.00	1	1,770	0.06%
2019/04/02	1	290.00	1	289.50	287.00	0	1,761	0.00%
2019/04/01	2	284.75	3	284.00	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	0	0.00	3	272.33	276.00	-3	1,724	-0.17%
2019/03/27	3	271.67	3	275.67	272.00	0	1,717	0.00%
2019/03/26	4	277.75	3	279.33	277.00	1	1,732	0.06%
2019/03/25	9	272.44	8	272.00	273.50	1	1,733	0.06%
2019/03/22	3	280.00	2	276.50	277.00	1	1,747	0.06%
2019/03/21	2	290.50	1	288.00	285.00	1	1,740	0.06%
2019/03/18	0	0.00	4	298.50	296.00	-4	1,739	-0.23%
2019/03/13	1	281.50	0	0.00	280.50	1	1,796	0.06%
2019/03/12	1	288.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	4	288.00	286.50	-4	1,796	-0.22%
2019/03/08	12	278.96	10	281.00	283.00	2	1,815	0.11%
2019/03/07	9	285.94	3	286.00	281.50	6	1,807	0.33%
2019/03/06	3	291.00	2	295.75	295.50	1	1,812	0.06%
2019/02/27	2	306.50	2	311.00	307.00	0	1,798	0.00%
2019/02/22	5	314.50	4	311.00	312.00	1	1,720	0.06%
2019/02/20	3	308.17	8	307.63	322.50	-5	1,616	-0.31%
2019/02/18	0	0.00	2	290.00	290.00	-2	1,534	-0.13%
2019/02/15	1	288.00	1	295.00	286.00	0	1,528	0.00%
2019/02/12	2	283.25	4	284.63	289.50	-2	1,476	-0.14%
2019/02/11	0	0.00	7	271.64	276.00	-7	1,446	-0.48%
2019/01/30	4	263.63	0	0.00	261.50	4	1,423	0.28%
2019/01/22	1	254.50	0	0.00	253.00	1	1,447	0.07%
2019/01/16	4	263.13	0	0.00	260.00	4	1,459	0.27%
2019/01/15	0	0.00	1	268.00	275.00	-1	1,424	-0.07%
2019/01/09	1	261.00	0	0.00	261.50	1	1,355	0.07%
2019/01/08	6	264.33	5	269.80	261.50	1	1,325	0.08%
2019/01/07	0	0.00	1	265.00	265.00	-1	1,287	-0.08%
2019/01/02	0	0.00	4	239.88	246.50	-4	1,195	-0.33%
2018/12/28	1	220.00	0	0.00	224.50	1	1,165	0.09%
2018/12/25	0	0.00	5	229.00	227.00	-5	1,178	-0.42%
2018/12/21	11.7	219.53	6	220.83	226.00	5.7	1,200	0.47%
2018/12/20	0	0.00	1	215.50	218.50	-1	1,189	-0.08%
2018/12/19	3	224.83	1	226.00	222.00	2	1,174	0.17%
2018/12/17	2	239.75	2	236.25	234.00	0	1,130	0.00%
2018/12/14	1	252.00	0	0.00	252.00	1	1,092	0.09%
2018/12/13	0	0.00	1	237.50	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	2	234.75	238.00	-2	1,049	-0.19%
2018/12/11	3	218.17	1	215.50	217.00	2	1,013	0.20%
2018/12/10	0	0.00	1	216.00	213.50	-1	999	-0.10%
2018/12/07	6	221.83	4	222.25	225.50	2	978	0.20%
2018/12/05	2	270.50	0	0.00	263.50	2	939	0.21%
2018/12/04	1	277.00	0	0.00	274.00	1	938	0.11%
2018/11/30	1	258.00	0	0.00	258.00	1	927	0.11%
2018/11/29	13	260.15	13	258.12	263.50	0	922	0.00%
2018/11/28	15	247.67	15	246.87	248.00	0	907	0.00%
2018/11/27	1	235.00	1	235.00	235.00	0	879	0.00%
2018/11/26	5	217.90	5	217.90	219.50	0	867	0.00%
2018/11/23	4	220.25	2	219.50	213.00	2	858	0.23%
2018/11/15	1	230.50	0	0.00	230.00	1	859	0.12%
2018/11/09	0	0.00	1	239.00	239.00	-1	903	-0.11%
2018/11/08	1	236.00	0	0.00	234.50	1	906	0.11%
2018/11/07	5	232.00	6	233.58	239.00	-1	900	-0.11%
2018/11/05	1	235.50	0	0.00	230.00	1	889	0.11%
2018/11/02	2	245.00	2	238.00	237.00	0	881	0.00%
2018/11/01	11	220.73	12	217.71	226.00	-1	859	-0.12%
2018/10/16	1	248.00	2	246.50	250.00	-1	772	-0.13%
2018/10/15	8	244.38	9	250.67	250.00	-1	768	-0.13%
2018/10/12	4	242.00	5	244.80	244.50	-1	763	-0.13%
2018/10/09	1	285.00	1	288.00	265.00	0	752	0.00%
2018/10/05	1	277.00	0	0.00	276.00	1	784	0.13%
2018/10/04	8	291.25	8	294.38	285.00	0	787	0.00%
2018/10/03	3	299.67	0	0.00	298.00	3	775	0.39%
2018/10/02	2	311.50	1	315.50	312.50	1	768	0.13%
2018/10/01	3	297.00	4	305.13	306.00	-1	762	-0.13%
2018/09/26	5	286.40	5	285.90	287.00	0	773	0.00%
2018/09/25	0	0.00	1	290.00	292.50	-1	771	-0.13%
2018/09/21	0	0.00	0.2	278.50	278.00	-0.2	763	-0.03%
2018/09/18	2	287.00	2	286.50	282.00	0	784	0.00%
2018/09/17	1	284.00	0	0.00	286.00	1	791	0.13%
2018/09/14	8	285.00	8	286.94	290.00	0	789	0.00%
2018/09/06	0	0.00	5	273.90	279.00	-5	753	-0.66%
2018/09/04	2	265.50	2	263.50	263.50	0	765	0.00%
2018/08/21	0	0.00	1	241.50	242.50	-1	834	-0.12%
2018/08/17	4	240.25	0	0.00	239.00	4	843	0.47%
2018/08/16	2	228.00	5	231.50	225.50	-3	820	-0.37%
2018/08/14	3	262.50	3	260.50	266.50	0	788	0.00%
2018/08/13	3	256.50	3	254.00	254.00	0	786	0.00%
2018/08/09	4	269.00	4	271.50	270.00	0	784	0.00%
2018/08/03	5	270.00	0	0.00	275.50	5	813	0.61%
2018/07/31	5	273.50	5.2	278.77	272.50	-0.2	819	-0.02%
2018/07/19	1	283.00	9	282.00	281.50	-8	986	-0.81%
2018/07/18	0	0.00	1	282.50	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/16	3	264.33	2	267.00	276.50	1	996	0.10%
2018/07/13	4	261.63	4	269.50	269.50	0	991	0.00%
2018/07/10	1	247.50	0	0.00	249.50	1	1,021	0.10%
2018/07/06	0	0.00	2	250.00	251.00	-2	1,020	-0.20%
2018/07/04	0	0.00	1	272.00	272.00	-1	1,056	-0.09%
2018/07/02	1	276.00	1	278.50	276.00	0	1,077	0.00%
2018/06/29	1	276.00	0	0.00	284.50	1	1,073	0.09%
2018/06/21	2	298.00	1	303.50	298.50	1	1,048	0.10%
2018/06/20	2	311.00	2	306.50	311.00	0	1,042	0.00%
2018/06/19	1	300.00	0	0.00	302.00	1	1,040	0.10%
2018/06/08	3	331.50	15	318.33	320.00	-12	989	-1.21%
2018/06/07	7	340.86	2	336.50	345.00	5	986	0.51%
2018/06/06	2	343.75	0	0.00	343.00	2	983	0.20%
2018/06/05	10	345.00	0	0.00	347.00	10	965	1.04%
2018/05/29	6	308.50	6	309.00	310.00	0	933	0.00%
2018/05/07	5	290.50	5	276.10	278.50	0	1,083	0.00%
2018/05/03	5	289.50	5	294.30	300.00	0	1,077	0.00%
2018/04/27	0	0.00	0	271.00	268.50	0	1,027	0.00%
2018/04/20	0	0.00	6	339.75	341.50	-6	998	-0.60%
2018/04/18	1.2	330.50	5.3	328.00	360.00	-4.1	1,005	-0.41%
2018/04/17	1	343.00	0	0.00	340.50	1	970	0.10%
2018/04/11	1	329.00	0	0.00	335.00	1	1,058	0.09%
2018/04/10	2	317.25	7	326.79	318.50	-5	1,048	-0.48%
2018/04/09	0	0.00	2	359.50	337.00	-2	1,039	-0.19%
2018/04/03	2	376.00	0	0.00	372.50	2	1,024	0.20%
2018/04/02	1	382.00	1	379.50	379.00	0	1,045	0.00%
2018/03/31	1	377.00	0	0.00	378.00	1	1,052	0.09%
2018/03/30	1	379.00	0	0.00	375.00	1	1,061	0.09%
2018/03/29	2	386.50	3	382.83	380.00	-1	1,071	-0.09%
2018/03/28	2	382.50	0	0.00	385.00	2	1,071	0.19%
2018/03/26	1	373.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	0	0.00	1	378.00	383.00	-1	1,090	-0.09%
2018/03/22	1	386.50	0	0.00	387.50	1	1,097	0.09%
2018/03/16	0	0.00	1	376.00	377.50	-1	1,181	-0.08%
2018/03/14	1	386.50	0	0.00	387.00	1	1,230	0.08%
2018/03/13	0	0.00	6	386.33	385.50	-6	1,244	-0.48%
2018/03/12	3	379.33	3	378.33	383.00	0	1,263	0.00%
2018/03/08	0	0.00	1	369.50	372.00	-1	1,282	-0.08%
2018/03/05	2	364.50	0	0.00	364.00	2	1,342	0.15%
2018/03/02	0	0.00	1	377.50	375.00	-1	1,363	-0.07%
2018/02/27	1	375.50	1	373.50	373.50	0	1,374	0.00%
2018/02/26	0	0.00	1	369.50	369.00	-1	1,411	-0.07%
2018/02/23	5	371.40	1	371.50	373.00	4	1,460	0.27%
2018/02/09	1	330.00	0	0.00	340.00	1	1,475	0.07%
2018/02/07	0	0.00	14	340.82	338.00	-14	1,486	-0.94%
2018/02/06	2	338.00	2	332.00	334.50	0	1,463	0.00%
2018/02/05	1	363.00	0	0.00	365.50	1	1,438	0.07%
2018/01/30	13	380.96	7	379.00	373.50	6	1,471	0.41%
2018/01/26	0	0.00	1	383.00	383.50	-1	1,490	-0.07%
2018/01/25	11	373.36	0	0.00	372.00	11	1,503	0.73%
2018/01/22	2	368.50	0	0.00	373.50	2	1,598	0.13%
2018/01/19	1	372.00	0	0.00	368.00	1	1,587	0.06%
2018/01/17	1	384.00	1	386.00	384.00	0	1,572	0.00%
2018/01/12	1	380.00	1	392.50	378.00	0	1,552	0.00%
2018/01/10	2	397.00	2	398.00	397.00	0	1,544	0.00%
2018/01/09	3	395.00	2	398.00	398.00	1	1,541	0.06%
2018/01/08	2	417.25	2	404.00	399.00	0	1,535	0.00%
2018/01/05	5	419.60	5	417.10	429.00	0	1,503	0.00%
2018/01/04	6	397.92	14	397.75	400.50	-8	1,463	-0.55%
2018/01/03	4	391.50	2	395.75	395.00	2	1,462	0.14%