好德 (3114)-元大-內湖民權券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.90
漲跌
▲0.40
漲幅
+1.45%
成交量
45張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	27.50	0	0.00	27.40	1	303	0.33%
2024/03/20	1	27.40	0	0.00	27.35	1	303	0.33%
2024/02/22	1	30.15	0	0.00	30.00	1	252	0.40%
2024/01/30	1	29.10	1	29.30	29.20	0	168	0.00%
2024/01/26	0	0.00	2	28.05	28.05	-2	131	-1.52%
2024/01/25	1	28.60	1	28.55	28.55	0	126	0.00%
2024/01/24	7	29.19	0	0.00	28.95	7	111	6.30%
2023/09/05	0	0.00	0.1	27.05	27.50	-0.1	370	-0.03%
2023/08/01	0	0.00	3	27.60	27.45	-3	365	-0.82%
2023/07/18	0.3	28.87	0	0.00	29.00	0.3	285	0.11%
2023/07/17	1	29.70	0	0.00	29.90	1	272	0.37%
2023/07/07	2	27.35	0	0.00	27.30	2	91	2.18%
2023/06/15	0	0.00	0	27.00	27.25	0	125	-0.03%
2023/06/13	1	27.30	0	0.00	27.15	1	127	0.79%
2023/06/12	0	0.00	2	27.30	27.20	-2	129	-1.55%
2023/05/22	1	26.60	0	0.00	26.55	1	169	0.59%
2023/05/10	1	26.35	0	0.00	26.50	1	173	0.58%
2023/04/17	0	0.00	3	28.25	27.95	-3	165	-1.81%
2023/04/14	0	0.00	1	27.70	27.70	-1	159	-0.63%
2023/04/13	0	0.00	1	27.60	27.55	-1	157	-0.63%
2023/04/12	0	0.00	4	27.40	27.60	-4	157	-2.53%
2023/03/31	0	0.00	2	27.25	27.15	-2	158	-1.26%
2023/03/21	0	0.00	2	28.28	27.90	-2	138	-1.44%
2023/03/09	0	27.75	0	27.75	27.60	0	122	-0.01%
2023/03/06	1	28.00	0	0.00	27.90	1	114	0.87%
2023/03/03	2	28.10	0	0.00	27.90	2	110	1.81%
2023/02/03	0	0.00	0	26.30	26.25	0	118	-0.03%
2022/10/25	4	24.60	0	0.00	24.50	4	281	1.42%
2022/10/21	6	25.01	0	0.00	24.95	6	280	2.14%
2022/10/07	0	0.00	1	26.80	26.60	-1	258	-0.39%
2022/10/06	1	26.40	0	0.00	26.40	1	249	0.40%
2022/10/04	0	0.00	0.9	27.00	27.10	-0.9	244	-0.37%
2022/09/28	0	0.00	1	25.95	26.00	-1	211	-0.47%
2022/09/16	0	0.00	1.1	27.40	27.20	-1.1	195	-0.54%
2022/08/19	0	0.00	15	27.50	27.40	-15	274	-5.46%
2022/08/12	0	0.00	10	28.40	28.60	-10	382	-2.61%
2022/08/10	0	0.00	0	26.65	27.00	0	364	0.00%
2022/08/09	10	26.40	0	0.00	26.75	10	370	2.70%
2022/06/13	0	27.60	0	0.00	27.45	0	431	0.01%
2022/06/09	0	0.00	4	28.78	29.15	-4	399	-1.00%
2022/06/07	0	0.00	13	28.22	28.30	-13	372	-3.49%
2022/06/02	0	0.00	1	28.50	28.45	-1	370	-0.27%
2022/06/01	0	0.00	3	28.35	28.35	-3	371	-0.81%
2022/05/23	21	30.67	0	0.00	29.15	21	321	6.53%
2022/05/20	7	27.75	7	28.75	28.60	0	233	0.00%
2022/05/13	0	0.00	1	26.90	27.15	-1	190	-0.52%
2022/05/11	1	28.30	1	28.90	27.60	0	188	0.00%
2022/05/10	5	27.52	3	27.78	28.30	2	164	1.22%
2022/02/23	0	0.00	1	27.00	27.30	-1	970	-0.10%
2022/01/10	10	28.70	0	0.00	28.25	10	1,088	0.92%
2022/01/06	1	28.55	1	28.90	28.90	0	1,069	0.00%
2022/01/05	3	30.00	3	29.80	28.90	0	1,064	0.00%
2022/01/04	0	0.00	1	30.35	29.65	-1	1,052	-0.10%
2022/01/03	6.1	30.58	4	30.34	30.10	2.1	1,040	0.20%
2021/12/23	5	30.10	0	0.00	29.60	5	994	0.50%
2021/12/20	0	0.00	1	30.00	30.00	-1	974	-0.10%
2021/12/14	0	0.00	1	30.30	28.80	-1	768	-0.13%
2021/12/13	4	31.46	4	30.99	30.75	0	738	0.00%
2021/12/10	7	29.76	7	29.21	30.90	0	665	0.00%
2021/12/09	11	29.52	10	29.20	29.55	1	548	0.18%
2021/11/23	0	0.00	11	27.35	26.85	-11	778	-1.41%
2021/11/17	0	0.00	1	27.35	26.95	-1	1,060	-0.09%
2021/10/27	0	0.00	2	27.25	27.25	-2	1,584	-0.13%
2021/10/04	1	25.10	0	0.00	24.30	1	1,701	0.06%
2021/09/27	0	0.00	3	25.95	26.30	-3	1,681	-0.18%
2021/09/24	3	25.67	0	0.00	25.70	3	1,679	0.18%
2021/09/13	6	27.07	2	26.80	26.45	4	1,643	0.24%
2021/09/10	2	26.55	0	0.00	26.60	2	1,635	0.12%
2021/09/09	6	25.83	6	26.48	26.40	0	1,624	0.00%
2021/09/07	2	25.75	2	26.35	26.60	0	1,614	0.00%
2021/09/06	8	27.13	0	0.00	26.20	8	1,601	0.50%
2021/09/03	0	0.00	12	28.41	27.40	-12	1,570	-0.76%
2021/09/02	1	29.50	0	0.00	30.05	1	1,519	0.07%
2021/08/31	11	29.64	2	29.70	29.55	9	1,469	0.61%
2021/08/27	3	29.18	9	30.14	29.40	-6	1,431	-0.42%
2021/08/26	0	0.00	29	29.57	29.80	-29	1,296	-2.24%
2021/08/25	28	29.20	23	29.45	29.15	5	1,265	0.40%
2021/08/24	33	29.32	0.2	30.00	28.60	32.8	1,232	2.66%
2021/08/23	0	0.00	2	30.75	30.70	-2	1,157	-0.17%
2021/08/13	2	38.50	0	0.00	37.50	2	922	0.22%
2021/08/06	0	0.00	3	41.85	42.05	-3	855	-0.35%
2021/08/05	3	41.47	0	0.00	42.00	3	808	0.37%
2021/08/03	0.2	40.80	4	39.75	40.00	-3.8	708	-0.54%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/07/29	6	30.38	6	31.50	31.50	0	317	0.00%
2021/07/27	1	26.90	1	26.40	26.30	0	240	0.00%
2021/07/06	1	25.35	0	0.00	25.30	1	435	0.23%
2021/06/11	0	0.00	3	24.70	24.75	-3	440	-0.68%
2021/06/10	3	24.82	20	24.64	24.80	-17	439	-3.86%
2021/06/01	20	24.30	0	0.00	24.00	20	430	4.65%
2021/05/19	0	0.00	0.3	24.35	24.35	-0.3	422	-0.06%
2021/05/03	3	28.10	1	28.45	27.10	2	404	0.49%
2021/04/29	0	0.00	10	27.20	27.20	-10	373	-2.68%
2021/04/28	10	26.30	0	0.00	26.40	10	386	2.59%
2021/04/27	2	25.35	1	25.20	26.85	1	386	0.26%
2021/04/08	5	24.40	34.1	24.67	24.50	-29.1	285	-10.19%
2021/04/07	29	24.35	0	0.00	24.25	29	281	10.30%
2021/03/30	0	0.00	0.2	22.95	23.45	-0.2	266	-0.08%
2021/02/18	0	0.00	2	22.25	22.60	-2	366	-0.55%
2021/02/17	0	0.00	3	22.15	22.15	-3	366	-0.82%
2021/01/28	1	22.70	10	22.32	22.35	-9	360	-2.49%
2021/01/22	6	24.58	0	0.00	24.05	6	334	1.79%
2021/01/21	5	24.75	0	0.00	25.45	5	319	1.57%
2021/01/19	0	0.00	1	23.90	23.80	-1	252	-0.40%
2021/01/18	0	0.00	3	22.68	22.75	-3	233	-1.29%
2021/01/15	0	0.00	1	22.80	22.50	-1	232	-0.43%
2021/01/13	0	0.00	1	22.90	22.80	-1	230	-0.43%
2021/01/12	1	23.00	1	24.05	22.80	0	229	0.00%
2021/01/11	0	0.00	1.3	23.40	23.40	-1.3	210	-0.61%
2021/01/06	0	0.00	1	21.80	21.45	-1	206	-0.48%
2021/01/04	1	22.40	0	0.00	22.30	1	205	0.49%
2020/12/22	0	0.00	2	21.53	21.55	-2	202	-0.99%
2020/12/18	1	22.80	0	0.00	22.50	1	197	0.51%
2020/12/15	0.7	23.10	3	23.35	23.00	-2.3	190	-1.23%
2020/12/14	1	23.10	5	23.37	23.95	-4	177	-2.26%
2020/12/11	8	22.88	2	22.90	23.00	6	161	3.72%
2020/12/10	1	21.65	0	0.00	22.30	1	101	0.99%
2020/12/08	1	20.60	0	0.00	20.60	1	84	1.18%
2020/11/11	1	19.05	0	0.00	19.00	1	65	1.52%
2020/08/20	0	0.00	2	18.65	18.65	-2	237	-0.84%
2020/08/05	0	0.00	2	20.40	20.45	-2	263	-0.76%
2020/07/15	0	0.00	10	23.83	23.45	-10	262	-3.81%
2020/07/13	5	23.60	0	0.00	23.55	5	259	1.93%
2020/06/12	0	0.00	1	22.00	21.90	-1	240	-0.42%
2020/06/03	0	0.00	3	22.62	22.60	-3	269	-1.11%
2020/06/02	2	22.50	0	0.00	22.65	2	268	0.74%
2020/06/01	5	22.40	0	0.00	22.50	5	265	1.88%
2020/05/19	0	0.00	0.2	21.40	21.50	-0.2	227	-0.09%
2020/05/15	2	21.58	0	0.00	21.55	2	228	0.88%
2020/05/06	2	21.83	0	0.00	22.10	2	208	0.96%
2020/04/08	1	19.20	0	0.00	19.60	1	222	0.45%
2020/03/09	1	24.60	0	0.00	24.60	1	181	0.55%
2020/03/04	5	25.00	0	0.00	25.10	5	183	2.73%
2020/02/06	0	0.00	0.2	26.10	26.10	-0.2	204	-0.12%
2020/01/10	0	0.00	1	29.65	29.35	-1	168	-0.59%
2019/12/31	1	30.50	0	0.00	30.20	1	192	0.52%
2019/12/26	0	0.00	5	29.70	29.70	-5	195	-2.55%
2019/12/18	1	30.20	1	29.85	29.55	0	203	0.00%
2019/12/16	0	0.00	0	29.40	29.40	0	201	0.00%
2019/12/06	5	31.00	0	0.00	30.20	5	212	2.36%
2019/11/29	0	0.00	4.7	29.40	29.40	-4.7	200	-2.34%
2019/11/28	0	0.00	0.4	29.70	29.70	-0.4	200	-0.19%
2019/11/27	0	0.00	0.3	29.75	29.80	-0.3	200	-0.15%
2019/11/12	1	29.80	0	0.00	29.80	1	204	0.49%
2019/11/11	0	0.00	4	29.50	29.70	-4	208	-1.92%
2019/09/19	0	0.00	1	33.35	32.75	-1	344	-0.29%
2019/09/12	0	0.00	0.1	33.90	33.85	-0.1	358	-0.02%
2019/09/09	0	0.00	2	34.15	34.10	-2	366	-0.55%
2019/09/05	0	0.00	0.4	34.05	34.05	-0.4	396	-0.10%
2019/09/03	0	0.00	1	34.00	33.85	-1	408	-0.24%
2019/09/02	0	0.00	12	34.28	34.20	-12	405	-2.96%
2019/08/27	0	0.00	0.1	33.75	33.75	-0.1	402	-0.02%
2019/08/23	0	0.00	1	34.70	34.60	-1	402	-0.25%
2019/08/21	3	34.93	0	0.00	34.85	3	402	0.75%
2019/08/15	0	0.00	3	33.80	33.90	-3	413	-0.73%
2019/08/13	0	0.00	2	34.88	35.00	-2	413	-0.48%
2019/08/12	2	34.63	0	0.00	34.60	2	422	0.47%
2019/08/06	1	35.50	4	34.90	35.80	-3	472	-0.63%
2019/07/30	0	0.00	3	36.60	36.60	-3	487	-0.61%
2019/07/29	1	37.15	0	0.00	37.10	1	483	0.21%
2019/07/19	1	35.80	0	0.00	35.30	1	480	0.21%
2019/07/18	4	35.50	0	0.00	35.55	4	472	0.85%
2019/07/17	1	38.70	1	38.75	38.80	0	456	0.00%
2019/07/15	1	38.40	0	0.00	39.00	1	438	0.23%
2019/07/12	1	38.20	1	38.20	38.30	0	439	0.00%
2019/07/11	0	0.00	1	38.40	38.30	-1	443	-0.23%
2019/07/10	1	38.00	3	37.80	37.80	-2	441	-0.45%
2019/07/09	0	0.00	1	37.15	37.70	-1	442	-0.23%
2019/07/08	1	37.55	1	37.40	37.40	0	448	0.00%
2019/07/05	2	37.20	0	0.00	37.70	2	478	0.42%
2019/07/01	1	36.15	0	0.00	36.50	1	584	0.17%
2019/05/30	0	0.00	2	33.70	33.55	-2	1,245	-0.16%
2019/05/29	0	0.00	1	33.35	33.35	-1	1,251	-0.08%
2019/05/27	2	33.40	0	0.00	33.40	2	1,278	0.16%
2019/05/20	2	34.83	0	0.00	34.80	2	1,337	0.15%
2019/05/15	0	0.00	4	36.23	37.05	-4	1,408	-0.28%
2019/05/06	1	35.45	0	0.00	35.45	1	1,408	0.07%
2019/05/03	2	36.33	0	0.00	36.25	2	1,409	0.14%
2019/04/30	1	35.00	0	0.00	35.60	1	1,413	0.07%
2019/04/29	0	0.00	3	34.50	34.40	-3	1,415	-0.21%
2019/04/17	0	0.00	3	38.03	37.35	-3	1,463	-0.20%
2019/04/16	0	0.00	2	37.85	37.95	-2	1,457	-0.14%
2019/04/15	3	38.00	2	38.40	38.40	1	1,467	0.07%
2019/04/11	2	39.50	2	39.45	38.20	0	1,465	0.00%
2019/04/10	1	39.85	11	39.58	39.10	-10	1,435	-0.70%
2019/04/09	9	38.34	2	39.40	39.25	7	1,390	0.50%
2019/04/08	3	37.30	0	0.00	37.90	3	1,348	0.22%
2019/04/03	2	36.80	2	37.10	36.95	0	1,351	0.00%
2019/04/02	0	0.00	1	36.70	36.60	-1	1,351	-0.07%
2019/04/01	5	37.00	5	36.75	36.55	0	1,350	0.00%
2019/03/29	5	37.35	56	37.50	37.40	-51	1,336	-3.82%
2019/03/28	1	39.05	0	0.00	39.05	1	1,299	0.08%
2019/03/27	3	38.17	1	37.40	37.40	2	1,288	0.16%
2019/03/26	1	37.80	0	0.00	37.90	1	1,271	0.08%
2019/03/25	3	36.52	23	36.18	35.95	-20	1,268	-1.58%
2019/03/21	4	36.75	2	36.90	36.90	2	1,287	0.16%
2019/03/20	4	36.80	0.1	36.90	36.90	3.9	1,356	0.29%
2019/03/19	32	36.29	2	36.30	36.05	30	1,352	2.22%
2019/03/18	25	37.70	0	0.00	37.10	25	1,341	1.86%
2019/03/15	16	37.62	1	37.50	38.00	15	1,317	1.14%
2019/03/14	6	37.73	8	38.01	37.40	-2	1,302	-0.15%
2019/03/13	3	36.47	2	36.05	36.40	1	1,240	0.08%
2019/03/12	2	37.03	8	36.85	36.70	-6	1,245	-0.48%
2019/03/11	4	34.48	3	34.27	35.75	1	1,146	0.09%
2019/03/07	1	32.05	0	0.00	31.40	1	1,081	0.09%
2019/03/06	0	0.00	1	31.90	31.90	-1	1,092	-0.09%
2019/03/05	0	0.00	4	31.90	32.00	-4	1,099	-0.36%
2019/03/04	0	0.00	1	31.60	31.90	-1	1,104	-0.09%
2019/02/26	2	31.88	3	32.05	31.75	-1	1,094	-0.09%
2019/02/22	3	33.05	1	33.00	32.85	2	1,079	0.19%
2019/02/21	9	32.45	0	0.00	32.75	9	1,062	0.85%
2019/02/20	4	32.31	5	32.16	31.90	-1	1,047	-0.10%
2019/02/19	4	32.25	11	31.92	31.95	-7	1,063	-0.66%
2019/02/18	12	33.00	17	32.56	32.30	-5	1,051	-0.48%
2019/02/15	1	31.30	0	0.00	31.60	1	1,028	0.10%
2019/02/13	7	30.20	0	0.00	30.05	7	1,003	0.70%
2019/02/11	2	28.95	0	0.00	29.00	2	987	0.20%
2019/01/21	0	0.00	2	28.85	29.00	-2	1,069	-0.19%
2019/01/18	3	29.17	0	0.00	29.00	3	1,072	0.28%
2019/01/17	4	29.38	2	29.50	29.65	2	1,055	0.19%
2019/01/14	1	27.15	0	0.00	27.25	1	1,033	0.10%
2019/01/07	2	27.25	2	26.90	26.90	0	1,172	0.00%
2018/12/27	5	28.38	0	0.00	27.60	5	1,261	0.40%
2018/12/26	0	0.00	7	27.95	27.40	-7	1,266	-0.55%
2018/12/24	0	0.00	2	29.65	29.40	-2	1,279	-0.16%
2018/12/22	2	29.48	4	29.45	29.40	-2	1,309	-0.15%
2018/12/21	2	29.45	0	0.00	29.50	2	1,340	0.15%
2018/12/20	2	29.60	2	28.88	29.00	0	1,344	0.00%
2018/12/18	4	30.14	1	30.25	30.25	3	1,440	0.21%
2018/12/14	3	33.03	2	32.83	32.05	1	1,419	0.07%
2018/12/13	0	0.00	6	32.97	32.75	-6	1,384	-0.43%
2018/12/11	8	30.17	2	30.00	30.00	6	1,321	0.45%
2018/12/07	3	30.38	0	0.00	31.30	3	1,346	0.22%
2018/12/06	1	30.20	0	0.00	29.65	1	1,403	0.07%
2018/12/05	2	31.90	6	31.99	31.90	-4	1,420	-0.28%
2018/12/04	5	32.92	0	0.00	33.05	5	1,405	0.36%
2018/11/30	1	29.00	0	0.00	29.30	1	1,316	0.08%
2018/11/16	0	0.00	1	29.95	28.85	-1	1,395	-0.07%
2018/11/14	0	0.00	2	30.60	29.55	-2	1,384	-0.14%
2018/11/13	3	30.17	1	29.90	30.25	2	1,393	0.14%
2018/11/12	1	28.90	0	0.00	28.85	1	1,371	0.07%
2018/11/08	0	0.00	2	29.30	29.15	-2	1,386	-0.14%
2018/11/07	2	28.70	0	0.00	28.95	2	1,431	0.14%
2018/11/06	3	28.65	0	0.00	28.20	3	1,446	0.21%
2018/11/05	4	29.25	3	28.88	28.90	1	1,463	0.07%
2018/11/02	2	29.15	2	29.80	28.80	0	1,493	0.00%
2018/11/01	0	0.00	2	28.60	28.50	-2	1,475	-0.14%
2018/10/31	0	0.00	2	27.83	28.00	-2	1,471	-0.14%
2018/10/30	0	0.00	2	26.15	26.40	-2	1,472	-0.14%
2018/10/29	1	26.90	0	0.00	26.80	1	1,478	0.07%
2018/10/26	0	0.00	2	26.55	26.65	-2	1,480	-0.14%
2018/10/24	1	28.75	0	0.00	28.70	1	1,495	0.07%
2018/10/22	11	29.22	0	0.00	29.10	11	1,524	0.72%
2018/10/17	0	0.00	4	29.89	28.70	-4	1,494	-0.27%
2018/10/16	1	30.85	3	30.80	29.65	-2	1,510	-0.13%
2018/10/12	3	30.35	3	30.95	31.35	0	1,663	0.00%
2018/10/11	4	29.90	4	30.59	29.90	0	1,700	0.00%
2018/10/09	0	0.00	1	32.40	32.20	-1	1,707	-0.06%
2018/10/04	0	0.00	1	33.90	33.90	-1	1,835	-0.05%
2018/10/02	1	35.15	0	0.00	34.90	1	1,921	0.05%
2018/09/26	3	34.73	4	34.55	33.80	-1	2,118	-0.05%
2018/09/25	4	34.29	0	0.00	35.80	4	2,109	0.19%
2018/09/18	0	0.00	1	32.10	32.00	-1	2,142	-0.05%
2018/09/17	2	33.10	0	0.00	32.80	2	2,163	0.09%
2018/09/14	3	33.42	2	33.30	33.30	1	2,186	0.05%
2018/09/12	2	32.80	2	33.00	32.95	0	2,240	0.00%
2018/09/06	0	0.00	3	33.00	32.40	-3	2,349	-0.13%
2018/09/05	3	31.95	0	0.00	31.95	3	2,421	0.12%
2018/08/21	1	37.40	0	0.00	37.70	1	2,621	0.04%
2018/08/20	0	0.00	1	36.70	36.90	-1	2,664	-0.04%
2018/08/17	2	40.60	3	38.50	38.15	-1	2,691	-0.04%
2018/08/15	0	0.00	3	40.15	40.45	-3	2,889	-0.10%
2018/08/14	3	41.05	2	41.20	41.50	1	2,929	0.03%
2018/08/13	0	0.00	1	39.80	39.80	-1	2,883	-0.03%
2018/08/08	1	40.85	5	40.70	39.50	-4	2,826	-0.14%
2018/08/06	2	41.70	0	0.00	40.30	2	2,845	0.07%
2018/08/02	1	41.95	2	41.55	41.50	-1	2,851	-0.04%
2018/07/30	3	44.25	4	41.73	41.90	-1	2,839	-0.04%
2018/07/27	3	44.67	4	44.85	44.90	-1	2,816	-0.04%
2018/07/26	2	43.85	0	0.00	44.90	2	2,795	0.07%
2018/07/25	1	42.15	0	0.00	42.40	1	2,770	0.04%
2018/07/24	2	42.25	5	41.72	41.65	-3	2,763	-0.11%
2018/07/23	5	40.93	10	40.85	41.40	-5	2,740	-0.18%
2018/07/20	16	42.92	21	40.32	41.00	-5	2,710	-0.18%
2018/07/19	7	48.51	6	48.41	43.75	1	2,587	0.04%
2018/07/18	4	49.35	11	49.47	48.60	-7	2,506	-0.28%
2018/07/17	15	48.67	6	48.58	48.90	9	2,433	0.37%
2018/07/16	7	47.51	8	47.65	49.40	-1	2,402	-0.04%
2018/07/13	4	47.46	21	47.24	46.50	-17	2,294	-0.74%
2018/07/12	3	47.10	2	47.00	48.00	1	2,256	0.04%
2018/07/11	6	47.63	1	47.00	47.50	5	2,217	0.23%
2018/07/10	1	43.70	0	0.00	46.80	1	2,156	0.05%
2018/07/09	9	43.92	0	0.00	44.45	9	2,114	0.43%
2018/07/06	0	0.00	11	41.26	42.50	-11	2,006	-0.55%
2018/07/03	14	40.07	3	39.57	39.50	11	1,821	0.60%
2018/07/02	1	38.65	0	0.00	39.50	1	1,796	0.06%
2018/06/27	1	39.70	1	39.90	37.75	0	1,695	0.00%
2018/06/26	1	37.10	9	36.07	38.80	-8	1,685	-0.47%
2018/06/25	2	41.30	15	39.68	38.05	-13	1,657	-0.78%
2018/06/22	10	40.52	5	40.40	40.90	5	1,625	0.31%
2018/06/21	1	39.45	15	39.31	39.45	-14	1,571	-0.89%
2018/06/20	7	38.47	5	38.21	37.85	2	1,550	0.13%
2018/06/19	8	39.35	8	39.55	38.55	0	1,538	0.00%
2018/06/15	4	36.68	4	37.25	37.25	0	1,492	0.00%
2018/06/14	46	38.61	13	39.16	36.30	33	1,480	2.23%
2018/06/13	2	36.25	14	34.26	37.60	-12	1,382	-0.87%
2018/06/12	13	34.60	15	35.10	34.20	-2	1,493	-0.13%
2018/06/08	3	28.58	3	28.98	30.65	0	1,474	0.00%
2018/06/07	2	28.25	2	27.30	27.90	0	1,442	0.00%
2018/06/06	2	28.43	3	28.10	28.00	-1	1,446	-0.07%
2018/06/04	6	28.26	3	28.08	27.95	3	1,509	0.20%
2018/06/01	2	28.98	1	28.70	28.30	1	1,614	0.06%
2018/05/31	5	29.08	3	28.50	28.30	2	1,659	0.12%
2018/05/30	0	0.00	2	27.43	27.50	-2	1,737	-0.12%
2018/05/29	4	28.60	2	27.50	27.95	2	1,889	0.11%
2018/05/28	19	29.00	10	29.09	28.75	9	1,898	0.47%
2018/05/25	0	0.00	1	28.70	28.10	-1	1,885	-0.05%
2018/05/24	2	27.58	0	0.00	27.75	2	1,829	0.11%
2018/05/23	4	26.36	12	26.60	27.35	-8	1,738	-0.46%
2018/05/22	24	24.22	25	24.76	24.90	-1	1,598	-0.06%
2018/05/16	0	0.00	1	22.85	22.50	-1	1,527	-0.07%
2018/05/15	3	23.68	52	23.86	22.85	-49	1,517	-3.23%
2018/05/14	0	0.00	1	23.15	23.20	-1	1,497	-0.07%
2018/05/11	51	23.29	1	22.90	22.80	50	1,483	3.37%
2018/05/10	1	21.95	2	21.90	21.75	-1	1,442	-0.07%
2018/05/09	1	21.75	0	0.00	21.55	1	1,440	0.07%
2018/05/08	2	22.25	0	0.00	22.10	2	1,434	0.14%
2018/05/04	0	0.00	2	20.60	20.75	-2	1,410	-0.14%
2018/05/03	0	0.00	2	20.45	20.40	-2	1,409	-0.14%
2018/04/25	0	0.00	1	20.60	20.60	-1	1,408	-0.07%
2018/04/16	1	21.55	0	0.00	21.20	1	1,432	0.07%
2018/04/11	1	20.00	0	0.00	20.25	1	1,447	0.07%
2018/03/30	1	21.15	1	20.95	20.50	0	1,422	0.00%
2018/03/29	1	21.75	1	22.00	20.95	0	1,415	0.00%
2018/03/23	3	21.07	0	0.00	20.90	3	1,370	0.22%
2018/03/22	2	22.30	2	23.50	22.00	0	1,354	0.00%
2018/03/21	0	0.00	1	22.55	22.40	-1	1,333	-0.08%
2018/03/20	2	23.30	0	0.00	22.30	2	1,310	0.15%
2018/03/19	2	22.20	0	0.00	23.00	2	1,290	0.15%
2018/03/16	27	23.31	12	24.08	22.35	15	1,265	1.18%
2018/03/15	9	22.73	7	22.79	23.10	2	1,071	0.19%
2018/03/14	0	0.00	3	21.50	21.00	-3	1,005	-0.30%
2018/03/09	4	20.93	4	21.38	20.75	0	956	0.00%
2018/03/08	3	20.50	0	0.00	20.30	3	922	0.33%
2018/03/07	10	22.92	13	22.27	21.05	-3	875	-0.34%
2018/03/06	14	22.52	13	22.32	22.65	1	757	0.13%
2018/03/05	12	21.94	25	22.03	21.30	-13	692	-1.88%
2018/03/02	11	21.99	44	21.91	21.45	-33	571	-5.78%
2018/03/01	14	20.90	8	20.95	21.35	6	404	1.48%
2018/02/27	47	18.39	42	18.97	19.45	5	351	1.42%
2018/02/22	3	17.15	0	0.00	17.15	3	330	0.91%
2018/02/21	0	0.00	1	17.20	17.15	-1	331	-0.30%
2018/02/12	0	0.00	1	16.70	16.75	-1	329	-0.30%
2018/02/07	0	0.00	21	16.31	16.05	-21	328	-6.39%
2018/02/05	0	0.00	10	16.55	16.85	-10	331	-3.02%
2018/01/26	0	0.00	3	17.00	17.15	-3	354	-0.85%
2018/01/23	0	0.00	1	17.35	17.10	-1	392	-0.26%
2018/01/19	3	17.45	4	17.45	17.40	-1	390	-0.26%
2018/01/18	22	17.49	23	17.91	17.45	-1	386	-0.26%
2018/01/09	42	17.03	42	17.52	16.65	0	349	0.00%
2018/01/08	3	16.60	3	16.85	16.85	0	329	0.00%
2018/01/05	3	16.65	3	16.55	16.55	0	322	0.00%
2018/01/02	24	16.50	0	0.00	16.55	24	344	6.96%