佰研 (3205)-元大-內湖民權券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	44.60	1	44.80	43.85	3	146	2.05%
2024/03/29	0	0.00	2	41.35	42.40	-2	286	-0.70%
2024/03/25	0	0.00	1	42.40	42.15	-1	286	-0.35%
2024/03/07	1	44.60	0	0.00	44.00	1	294	0.34%
2024/03/05	1	45.15	0	0.00	45.05	1	303	0.33%
2024/02/26	0	0.00	1	46.80	46.70	-1	334	-0.30%
2024/02/23	1	46.30	0	0.00	45.90	1	337	0.30%
2024/02/19	0	0.00	1	47.30	47.30	-1	343	-0.29%
2024/02/02	0	0.00	2	45.30	45.40	-2	460	-0.43%
2024/01/18	1	45.00	1	46.05	45.10	0	564	0.00%
2024/01/16	1	45.80	0	0.00	45.80	1	563	0.18%
2024/01/09	2	47.85	0	0.00	47.00	2	574	0.35%
2023/12/29	1	50.80	1	51.40	52.20	0	544	0.00%
2023/12/26	1	44.60	1	47.70	48.15	0	445	0.00%
2023/11/28	0	0.00	1	47.85	47.30	-1	411	-0.24%
2023/11/27	1	49.00	0	0.00	47.80	1	407	0.25%
2023/11/23	0	0.00	3	47.20	47.20	-3	384	-0.78%
2023/11/13	1	47.90	8	47.79	48.20	-7	394	-1.77%
2023/11/10	11	51.64	9	51.07	49.05	2	397	0.50%
2023/11/09	5	48.94	0	0.00	49.70	5	292	1.71%
2023/11/06	0	0.00	1	44.50	45.40	-1	284	-0.35%
2023/10/30	3	47.05	1.1	47.70	46.20	1.9	281	0.68%
2023/10/27	0	0.00	0.2	45.53	46.30	-0.2	256	-0.06%
2023/10/25	0	0.00	1	43.40	43.20	-1	260	-0.38%
2023/10/24	0	0.00	1	43.35	42.80	-1	295	-0.34%
2023/10/19	1	43.60	1.1	44.23	43.60	-0.1	352	-0.03%
2023/10/18	1	42.80	0	0.00	42.80	1	388	0.26%
2023/10/17	0	0.00	1.1	44.77	43.95	-1.1	503	-0.22%
2023/10/16	1	43.75	0	0.00	43.20	1	583	0.17%
2023/10/13	1	42.80	0	0.00	44.00	1	607	0.16%
2023/09/27	0	41.80	0	0.00	41.80	0	748	0.00%
2023/09/19	1	43.35	1	42.30	42.30	0	1,055	0.00%
2023/09/07	1	43.35	0.6	43.99	43.35	0.4	1,101	0.04%
2023/09/04	1	44.60	0	0.00	44.75	1	1,116	0.09%
2023/08/25	2	45.60	0	0.00	45.10	2	1,207	0.17%
2023/08/24	0	0.00	2	45.50	45.00	-2	1,215	-0.16%
2023/08/23	1	46.05	1	47.25	46.10	0	1,217	0.00%
2023/08/10	1	48.55	0	0.00	48.10	1	1,427	0.07%
2023/08/02	1	49.50	0	0.00	50.00	1	1,438	0.07%
2023/08/01	1	52.00	0	0.00	51.10	1	1,434	0.07%
2023/07/28	1	53.60	1	54.00	52.90	0	1,444	0.00%
2023/07/27	2	56.45	2	57.20	55.10	0	1,440	0.00%
2023/07/26	2	53.05	5	53.60	54.50	-3	1,423	-0.21%
2023/07/25	4	54.93	0.1	54.60	54.50	3.9	1,407	0.28%
2023/07/24	1	53.20	11	53.85	53.30	-10	1,390	-0.72%
2023/07/21	4	55.32	0	54.50	55.50	4	1,373	0.29%
2023/07/20	6	56.76	6	56.22	56.30	0	1,341	0.00%
2023/07/19	11	55.95	2	55.40	56.10	9	1,229	0.73%
2023/07/18	1	52.30	1	51.00	51.00	0	1,159	0.00%
2023/07/17	0	55.30	0	0.00	55.40	0	1,216	0.00%
2023/07/12	1	47.75	1	48.30	47.70	0	1,149	0.00%
2023/07/10	1	48.20	2	48.25	47.50	-1	1,145	-0.09%
2023/07/07	1	49.70	1	50.10	49.25	0	1,142	0.00%
2023/07/03	0	0.00	4	51.38	51.20	-4	1,111	-0.36%
2023/06/30	1	54.59	0	53.60	52.30	1	1,098	0.09%
2023/06/29	7.1	54.43	5	54.86	54.20	2.1	1,075	0.20%
2023/06/28	25	51.44	23	52.28	53.00	2	991	0.20%
2023/06/27	6	49.45	12	50.50	51.00	-6	868	-0.69%
2023/06/26	1	46.40	0	0.00	46.45	1	824	0.12%
2023/06/21	2	48.23	3	48.27	48.20	-1	820	-0.12%
2023/06/20	2	48.65	2	48.33	48.60	0	808	0.00%
2023/06/16	1	46.00	1	46.19	46.20	0	799	0.00%
2023/06/15	0	46.10	0	46.10	45.60	0	797	0.00%
2023/06/14	2	46.82	2	46.79	46.80	0	794	0.00%
2023/06/12	3	46.73	3	46.30	46.90	0	794	0.00%
2023/06/09	0	0.00	1	48.05	47.50	-1	790	-0.13%
2023/06/08	1	48.30	2	48.65	48.00	-1	790	-0.13%
2023/06/05	9	49.16	8	48.61	48.50	1	791	0.13%
2023/06/01	7	50.47	8	50.38	49.15	-1	779	-0.13%
2023/05/30	1	47.05	0	0.00	47.00	1	712	0.14%
2023/05/26	3	48.58	3	49.58	49.00	0	705	0.00%
2023/05/24	5	51.08	4	51.32	49.80	1	666	0.15%
2023/05/23	6	48.96	6	49.74	50.10	0	568	0.00%
2023/05/11	1	42.40	0	0.00	40.80	1	511	0.20%
2023/05/04	0	46.60	0	0.00	47.35	0	573	0.00%
2023/05/03	2	46.35	2	45.80	45.80	0	566	0.00%
2023/04/28	1	42.60	2	43.60	44.00	-1	550	-0.18%
2023/04/27	6	42.75	0	0.00	42.00	6	547	1.10%
2023/04/20	8	46.74	8	46.16	45.80	0	519	0.00%
2023/04/19	2	43.60	5	43.94	44.50	-3	432	-0.69%
2023/04/18	3	42.17	1	42.10	42.10	2	407	0.49%
2023/04/17	4	42.10	4	41.95	41.95	0	407	0.00%
2023/04/13	0	0.00	1	41.70	41.80	-1	403	-0.25%
2023/04/12	0	0.00	1	42.40	41.40	-1	402	-0.25%
2023/04/11	0	41.00	0	41.00	41.20	0	403	0.00%
2023/04/10	2	41.93	2	41.10	41.10	0	410	0.00%
2023/04/07	4	41.93	2	41.40	41.40	2	412	0.49%
2023/04/06	0	41.80	1	41.50	42.30	-1	412	-0.24%
2023/03/30	1	41.00	0	0.00	39.75	1	413	0.24%
2023/03/22	1	43.60	2	43.05	42.30	-1	451	-0.22%
2023/03/21	0	42.40	0	0.00	42.40	0	465	0.00%
2023/03/20	1	39.60	0	0.00	39.60	1	469	0.21%
2023/03/10	0	41.50	0	0.00	41.20	0	674	0.00%
2023/03/09	1	43.16	0	0.00	43.70	1	699	0.15%
2023/03/08	0	0.00	2	42.00	42.05	-2	701	-0.29%
2023/03/07	1	42.25	0	0.00	42.40	1	709	0.14%
2023/02/09	0	0.00	1	47.45	47.05	-1	1,130	-0.09%
2023/02/07	0	45.70	0	0.00	46.00	0	1,277	0.00%
2023/02/06	2	47.83	1	46.45	46.10	1	1,303	0.08%
2023/02/02	0	0.00	1	46.60	47.05	-1	1,257	-0.08%
2023/02/01	0	0.00	1	42.60	42.80	-1	1,225	-0.08%
2023/01/17	1	39.00	4	38.85	38.55	-3	1,218	-0.25%
2023/01/16	0	0.00	1	38.80	39.90	-1	1,218	-0.08%
2023/01/06	0	0.00	0.1	39.39	39.05	-0.1	1,252	-0.01%
2023/01/05	1	39.00	0.9	39.90	38.45	0.1	1,258	0.01%
2022/12/28	0	0.00	3	41.60	40.70	-3	1,293	-0.23%
2022/12/26	4	43.89	2	44.35	43.85	2	1,305	0.15%
2022/12/23	1	43.55	0	0.00	43.40	1	1,315	0.08%
2022/12/21	2	42.70	0	0.00	42.80	2	1,340	0.15%
2022/12/20	1	43.50	0	0.00	42.00	1	1,375	0.07%
2022/12/13	1	47.20	1	48.10	46.85	0	1,392	0.00%
2022/12/08	0	0.00	1	48.95	48.95	-1	1,400	-0.07%
2022/12/07	1	48.50	2	49.23	49.05	-1	1,397	-0.07%
2022/12/06	5	50.35	2	51.85	50.20	3	1,360	0.22%
2022/12/05	3	50.20	3	49.80	49.55	0	1,309	0.00%
2022/12/02	0	0.00	1	49.10	47.50	-1	1,304	-0.08%
2022/11/22	1	48.55	1	49.55	47.90	0	1,738	0.00%
2022/11/21	0	0.00	1	48.25	47.80	-1	1,709	-0.06%
2022/11/17	3	49.00	1	47.90	47.85	2	1,804	0.11%
2022/11/16	5	47.54	5	47.40	46.85	0	1,851	0.00%
2022/11/15	0	0.00	1	47.75	47.20	-1	1,976	-0.05%
2022/11/14	2	48.50	1	45.60	46.00	1	2,052	0.05%
2022/11/10	1	44.55	3	45.75	45.75	-2	2,243	-0.09%
2022/11/09	0	0.00	1	42.65	41.60	-1	2,282	-0.04%
2022/11/08	1	44.00	3	43.70	42.10	-2	2,307	-0.09%
2022/11/07	4	42.70	2	42.05	42.30	2	2,303	0.09%
2022/11/04	2	43.20	8	42.00	43.40	-6	2,306	-0.26%
2022/11/03	10	45.30	2	43.25	43.05	8	2,300	0.35%
2022/11/02	1	41.85	0	0.00	44.05	1	2,221	0.05%
2022/11/01	0	0.00	1	39.30	40.05	-1	2,208	-0.05%
2022/10/31	1	36.45	1	36.75	36.45	0	2,242	0.00%
2022/10/28	1	36.55	0	0.00	35.60	1	2,303	0.04%
2022/10/27	0	0.00	1	37.20	37.10	-1	2,480	-0.04%
2022/10/24	1	37.10	1	37.80	37.00	0	2,743	0.00%
2022/10/17	1	36.70	1	37.25	37.60	0	3,445	0.00%
2022/10/14	2	38.65	2	38.95	38.80	0	3,495	0.00%
2022/10/12	0	0.00	2	40.30	41.00	-2	3,552	-0.06%
2022/10/11	1	41.60	1	40.60	40.15	0	3,581	0.00%
2022/10/04	1	46.50	0	0.00	46.00	1	3,699	0.03%
2022/10/03	0	0.00	1	45.10	45.10	-1	3,724	-0.03%
2022/09/29	2	46.30	3	46.95	46.40	-1	3,751	-0.03%
2022/09/28	1	44.50	0	0.00	44.50	1	3,755	0.03%
2022/09/27	0	0.00	6	49.54	49.30	-6	3,760	-0.16%
2022/09/26	1	48.55	0	0.00	47.65	1	3,738	0.03%
2022/09/23	1	54.60	0	0.00	52.90	1	3,751	0.03%
2022/09/22	0	0.00	2	56.25	57.20	-2	3,770	-0.05%
2022/09/20	1	54.40	0	0.00	54.40	1	4,042	0.02%
2022/09/16	1	55.60	7	56.79	55.50	-6	4,402	-0.14%
2022/09/15	0	0.00	2	60.00	60.00	-2	4,473	-0.04%
2022/09/14	4	60.00	14	62.03	62.00	-10	4,483	-0.22%
2022/09/13	11	63.32	7	63.26	62.50	4	4,526	0.09%
2022/09/12	18	63.98	14	64.39	64.30	4	4,526	0.09%
2022/09/08	20	64.13	17	63.92	64.20	3	4,493	0.07%
2022/09/07	14	64.24	9	63.51	63.60	5	4,458	0.11%
2022/09/06	14	62.94	12	65.28	65.90	2	4,421	0.05%
2022/09/05	11	66.88	12	67.43	67.00	-1	4,328	-0.02%
2022/09/02	23	68.98	15	67.28	66.70	8	4,293	0.19%
2022/09/01	11	72.19	6	70.90	69.60	5	4,232	0.12%
2022/08/30	6	67.43	6	68.57	69.90	0	3,995	0.00%
2022/08/29	17	67.82	17	68.21	67.40	0	3,942	0.00%
2022/08/25	2	65.60	4	67.15	67.00	-2	3,803	-0.05%
2022/08/24	3	65.07	4	65.63	66.70	-1	3,741	-0.03%
2022/08/23	10	65.07	7	62.36	64.30	3	3,664	0.08%
2022/08/22	9	69.42	18	68.09	67.20	-9	3,564	-0.25%
2022/08/19	10	68.67	6	70.65	66.40	4	3,419	0.12%
2022/08/18	21	70.68	27	70.47	67.10	-6	3,278	-0.18%
2022/08/17	8	65.30	3	66.53	66.80	5	3,039	0.16%
2022/08/16	3	57.03	2	59.90	60.80	1	3,002	0.03%
2022/08/15	11	54.66	7	54.96	55.30	4	2,936	0.14%
2022/08/12	6	53.50	7	53.23	53.40	-1	2,903	-0.03%
2022/08/11	5	52.26	5	52.50	53.60	0	2,884	0.00%
2022/08/10	3	52.57	8	52.59	52.60	-5	2,865	-0.17%
2022/08/09	1	54.00	1	53.30	52.60	0	2,842	0.00%
2022/08/08	1	53.30	5	52.40	52.40	-4	2,783	-0.14%
2022/08/05	11	52.72	9	53.33	54.00	2	2,761	0.07%
2022/08/04	14	53.64	13	52.48	52.00	1	2,719	0.04%
2022/08/03	6	55.65	3	56.13	56.30	3	2,655	0.11%
2022/08/02	4	51.65	5	54.48	55.50	-1	2,474	-0.04%
2022/08/01	3	52.27	5	52.70	52.50	-2	2,290	-0.09%
2022/07/29	9	54.98	4	55.55	55.10	5	2,244	0.22%
2022/07/28	18	54.18	15	55.98	55.90	3	2,200	0.14%
2022/07/27	16	55.64	18	55.11	54.90	-2	2,104	-0.10%
2022/07/26	11	53.33	14	54.54	55.40	-3	1,788	-0.17%
2022/07/25	5	49.03	8	50.03	50.40	-3	1,555	-0.19%
2022/07/22	2	46.18	5	46.55	45.90	-3	1,491	-0.20%
2022/07/21	7	46.25	3	47.63	46.00	4	1,470	0.27%
2022/07/20	8	47.26	4	49.59	46.00	4	1,411	0.28%
2022/07/19	0	0.00	1	48.50	48.00	-1	1,357	-0.07%
2022/07/15	1	48.80	0	0.00	49.20	1	1,308	0.08%
2022/07/14	1	50.00	4	49.98	50.00	-3	1,239	-0.24%
2022/07/13	1	44.50	0	0.00	46.85	1	1,204	0.08%
2022/07/12	1	44.90	0	0.00	42.60	1	1,184	0.08%
2022/07/08	0	0.00	2	45.28	45.65	-2	1,128	-0.18%
2022/07/06	3	38.93	0	0.00	37.75	3	1,071	0.28%
2022/06/29	1	39.30	0	0.00	38.50	1	942	0.11%
2022/06/28	6	38.13	6	38.15	39.00	0	913	0.00%
2022/06/27	1	34.80	1	33.95	35.90	0	646	0.00%
2022/06/24	2	31.08	0	0.00	32.65	2	491	0.41%
2022/06/23	0	0.00	1	29.70	29.70	-1	265	-0.38%
2022/06/22	0	0.00	4	26.75	27.00	-4	166	-2.41%
2022/06/21	1	26.05	0	0.00	24.55	1	148	0.67%
2022/06/20	0	0.00	1.1	23.76	25.05	-1.1	97	-1.08%
2022/05/06	0	22.85	0	0.00	22.60	0	81	0.06%
2022/05/04	0	0.00	2	22.88	22.90	-2	81	-2.45%
2022/05/03	0	0.00	1	22.80	22.80	-1	81	-1.23%
2022/04/25	1	24.10	0	0.00	23.25	1	79	1.25%
2022/04/22	2	26.10	0	0.00	25.65	2	77	2.57%
2022/02/21	2	25.25	0	0.00	25.40	2	152	1.31%
2022/01/13	0	0.00	2	25.80	25.80	-2	167	-1.19%
2022/01/03	0	26.50	0	0.00	26.65	0	158	0.00%
2021/12/29	0	0.00	1	28.25	27.60	-1	150	-0.67%
2021/12/28	1	27.05	0	0.00	26.65	1	136	0.73%
2021/12/27	0	0.00	2	28.80	28.80	-2	120	-1.66%
2021/11/18	0	0.00	0.1	28.20	27.25	-0.1	69	-0.13%
2021/10/29	0	0.00	1	26.90	27.10	-1	71	-1.40%
2021/10/28	4	26.78	0	0.00	26.70	4	69	5.74%
2021/10/27	1	26.90	2	27.55	27.70	-1	68	-1.45%
2021/10/04	0	0.00	2	24.80	24.90	-2	69	-2.89%
2021/08/31	0	0.00	0	29.60	26.90	0	76	-0.01%
2021/07/05	0.1	27.30	0	0.00	27.50	0.1	90	0.11%
2021/06/16	0.1	28.85	0	0.00	28.60	0.1	72	0.21%
2021/06/15	0	28.60	0	0.00	28.70	0	72	0.06%
2021/06/11	0	28.10	0	0.00	28.75	0	72	0.00%
2021/06/10	0	28.45	0	0.00	28.55	0	72	0.00%
2021/06/02	0	27.90	0	0.00	28.00	0	65	0.01%
2021/06/01	0.1	28.00	0	0.00	28.10	0.1	64	0.16%
2021/05/31	0.2	27.50	0	0.00	27.80	0.2	64	0.31%
2021/05/24	0.1	28.60	0	0.00	28.65	0.1	61	0.16%
2021/05/12	0	0.00	1	27.75	27.55	-1	51	-1.95%
2021/04/20	0.2	30.00	0	0.00	30.20	0.2	43	0.46%
2021/04/14	0.1	30.00	0	0.00	30.00	0.1	42	0.24%
2021/04/12	0	0.00	1	31.75	31.90	-1	41	-2.42%
2021/04/07	0.1	31.20	0	0.00	31.20	0.1	39	0.26%
2021/02/19	0	0.00	1	32.45	32.50	-1	65	-1.52%
2021/01/22	2	31.05	0	0.00	30.25	2	70	2.83%
2020/11/26	1	38.00	1	38.80	38.35	0	64	0.00%
2020/11/24	1	35.75	0	0.00	35.55	1	57	1.74%
2020/11/20	1	37.20	0	0.00	37.00	1	55	1.79%
2020/11/19	0	0.00	4	36.83	37.45	-4	49	-8.15%
2020/10/22	1	33.50	0	0.00	33.50	1	45	2.18%
2020/10/06	0	0.00	0.1	35.35	35.75	-0.1	80	-0.12%
2020/09/11	1	37.65	0	0.00	37.65	1	170	0.59%
2020/09/02	1	38.35	0	0.00	38.50	1	189	0.53%
2020/07/23	1	41.25	0	0.00	41.25	1	289	0.35%
2020/07/14	0	0.00	2	44.80	43.10	-2	285	-0.70%
2020/07/13	2	46.50	1	46.35	45.00	1	287	0.35%
2020/07/10	7	50.90	1	50.80	49.00	6	280	2.14%
2020/07/09	0	0.00	5	46.20	47.85	-5	243	-2.05%
2020/07/08	1	43.45	1	43.75	43.50	0	240	0.00%
2020/07/03	2	42.40	0	0.00	42.50	2	240	0.83%
2020/07/02	0	0.00	3	44.00	42.50	-3	242	-1.24%
2020/06/29	1	42.50	1	43.00	42.90	0	237	0.00%
2020/06/24	3	42.50	0	0.00	42.35	3	235	1.27%
2020/06/23	1	43.65	0	0.00	43.10	1	235	0.43%
2020/06/22	0	0.00	1	44.30	44.30	-1	234	-0.43%
2020/06/19	2	43.75	1	44.05	43.50	1	233	0.43%
2020/06/17	2	43.60	3	44.00	43.80	-1	224	-0.44%
2020/06/15	1	43.05	5	42.86	41.80	-4	222	-1.80%
2020/06/12	1	39.85	0	0.00	40.00	1	216	0.46%
2020/06/09	2	41.20	0	0.00	41.20	2	229	0.87%
2020/06/02	1	41.60	0	0.00	41.40	1	235	0.42%
2020/05/27	1	44.65	3	45.00	44.65	-2	228	-0.87%
2020/05/14	1	42.35	0	0.00	41.55	1	200	0.50%
2020/05/13	0	0.00	1	43.25	43.15	-1	199	-0.50%
2020/05/11	2	42.30	5	42.23	42.10	-3	199	-1.50%
2020/05/06	11	44.49	5	45.17	42.95	6	191	3.13%
2020/05/05	0	0.00	2	39.50	42.05	-2	169	-1.18%
2020/04/20	2	36.80	0	0.00	37.30	2	171	1.17%
2020/03/12	0	0.00	4	39.70	39.70	-4	125	-3.19%
2020/03/09	2	43.80	0	0.00	42.00	2	135	1.47%
2020/03/04	1	41.70	0	0.00	41.90	1	191	0.52%
2020/03/03	2	42.08	1	42.35	42.20	1	194	0.51%
2020/03/02	2	41.50	2	41.50	41.95	0	193	0.00%
2020/02/19	0	0.00	2	45.08	45.10	-2	195	-1.03%
2020/02/12	1	43.70	1	44.55	44.10	0	193	0.00%
2020/02/10	1	41.90	0	0.00	42.80	1	199	0.50%
2020/02/06	1	44.20	0	0.00	44.00	1	200	0.50%
2020/02/05	0	0.00	1	42.50	44.60	-1	200	-0.50%
2020/01/10	0	0.00	1	49.45	49.50	-1	187	-0.53%
2019/12/20	1	51.60	1	52.00	51.90	0	204	0.00%
2019/12/10	1	54.80	1	54.50	54.50	0	200	0.00%
2019/12/03	0	0.00	1	55.90	56.00	-1	187	-0.53%
2019/12/02	1	54.60	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/10/16	1	53.90	0	0.00	53.20	1	403	0.25%
2019/10/15	2	55.80	0	0.00	54.00	2	449	0.45%
2019/09/17	2	56.95	2	57.50	56.70	0	534	0.00%
2019/09/10	2	56.65	2	57.15	56.40	0	530	0.00%
2019/09/03	1	57.80	1	58.20	57.30	0	519	0.00%
2019/08/22	1	53.90	0	0.00	53.60	1	487	0.21%
2019/08/20	0	0.00	1	54.70	54.50	-1	484	-0.21%
2019/08/19	0	0.00	1	54.70	55.50	-1	482	-0.21%
2019/08/13	1	53.80	0	0.00	53.80	1	472	0.21%
2019/08/12	1	51.40	1	52.80	53.00	0	469	0.00%
2019/08/05	1	55.70	4	55.50	53.40	-3	461	-0.65%
2019/08/02	9	56.80	6	56.70	56.00	3	459	0.65%
2019/07/30	0	0.00	6	56.68	56.80	-6	443	-1.35%
2019/07/29	2	61.20	0	0.00	58.50	2	429	0.47%
2019/07/26	2	63.00	0	0.00	62.30	2	413	0.48%
2019/07/25	6	64.02	2	63.20	62.90	4	412	0.97%
2019/07/24	0	0.00	1	62.10	63.40	-1	398	-0.25%
2019/07/23	3	64.30	3	63.03	62.20	0	378	0.00%
2019/07/19	2	63.30	1	62.70	63.00	1	318	0.31%
2019/07/17	1	58.10	2	58.60	58.80	-1	226	-0.44%
2019/07/09	0	0.00	1	51.30	54.70	-1	183	-0.55%
2019/06/20	0	0.00	1	47.50	48.25	-1	171	-0.58%
2019/06/18	1	46.90	0	0.00	47.00	1	173	0.58%
2019/06/17	1	47.35	0	0.00	46.90	1	174	0.57%
2019/05/21	0	0.00	1	47.80	47.85	-1	207	-0.48%
2019/05/17	1	47.05	0	0.00	47.10	1	282	0.35%
2019/04/17	1	55.40	1	56.70	55.30	0	302	0.00%
2019/04/16	1	56.00	0	0.00	55.20	1	319	0.31%
2019/04/15	0	0.00	1	58.30	57.70	-1	316	-0.32%
2019/04/12	0	0.00	2	54.00	55.70	-2	281	-0.71%
2019/04/11	2	51.80	2	53.50	51.70	0	261	0.00%
2019/04/03	2	49.95	2	50.20	50.20	0	249	0.00%
2019/04/01	0	0.00	1	48.90	48.90	-1	247	-0.40%
2019/03/26	2	50.30	2	49.80	49.80	0	246	0.00%
2019/03/19	2	50.70	0	0.00	50.50	2	243	0.82%
2019/02/19	2	57.15	2	57.75	54.50	0	245	0.00%
2019/02/15	1	52.00	1	52.30	51.20	0	171	0.00%
2019/02/14	1	51.70	1	52.10	51.60	0	160	0.00%
2019/01/11	2	51.00	0	0.00	50.40	2	153	1.31%
2019/01/10	0	0.00	0.1	52.10	52.10	-0.1	151	-0.07%
2019/01/08	0	0.00	2	52.45	53.00	-2	141	-1.41%
2019/01/04	1	48.30	1	48.55	48.30	0	120	0.00%
2018/12/18	2	50.50	2	49.35	49.35	0	137	0.00%
2018/12/17	1	49.30	1	50.40	49.50	0	139	0.00%
2018/12/13	0	0.00	2	48.85	48.80	-2	156	-1.28%
2018/12/11	2	49.10	0	0.00	48.85	2	169	1.18%
2018/12/06	1	50.00	0	0.00	48.15	1	180	0.55%
2018/12/05	0	0.00	1	51.10	51.20	-1	180	-0.55%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/29	1	42.80	0	0.00	43.30	1	168	0.59%
2018/11/02	0	0.00	1	39.60	39.40	-1	188	-0.53%
2018/09/27	0	0.00	1	53.00	52.60	-1	241	-0.41%
2018/09/20	2	54.45	2	55.65	53.60	0	238	0.00%
2018/09/19	1	52.10	1	52.80	52.10	0	223	0.00%
2018/09/18	5	53.84	4	52.00	52.00	1	226	0.44%
2018/09/14	0	0.00	20	56.10	56.10	-20	221	-9.04%
2018/09/13	1	50.60	1	50.90	51.00	0	234	0.00%
2018/08/07	1	63.00	0	0.00	62.40	1	403	0.25%
2018/08/06	1	64.10	1	64.50	63.40	0	409	0.00%
2018/08/03	0	0.00	4	63.75	63.60	-4	408	-0.98%
2018/07/25	1	60.10	0	0.00	60.30	1	451	0.22%
2018/07/18	2	63.30	0	0.00	62.50	2	503	0.40%
2018/07/16	1	66.60	2	67.55	65.50	-1	528	-0.19%
2018/07/13	0	0.00	2	66.15	66.20	-2	542	-0.37%
2018/07/12	0	0.00	2	61.50	61.80	-2	534	-0.37%
2018/07/02	0	0.00	1	63.60	63.60	-1	739	-0.14%
2018/06/29	1	63.20	0	0.00	63.20	1	818	0.12%
2018/06/27	1	64.00	0	0.00	64.00	1	863	0.12%
2018/06/22	1	69.60	2	68.20	66.50	-1	1,023	-0.10%
2018/06/15	2	66.85	0	0.00	66.90	2	1,013	0.20%
2018/06/14	20	67.00	3	67.97	67.00	17	1,010	1.68%
2018/06/13	2	71.55	1	68.10	69.00	1	1,012	0.10%
2018/06/12	0	0.00	1	62.00	66.70	-1	949	-0.11%
2018/06/08	0	0.00	4	62.20	62.00	-4	932	-0.43%
2018/06/01	1	61.00	0	0.00	61.50	1	952	0.10%
2018/05/24	0	0.00	1	63.50	63.50	-1	924	-0.11%
2018/05/16	4	66.10	1	66.40	65.10	3	926	0.32%
2018/05/15	3	63.63	3	64.70	65.00	0	919	0.00%
2018/05/07	0	0.00	2	67.15	66.50	-2	892	-0.22%
2018/05/04	1	66.30	1	66.70	66.40	0	890	0.00%
2018/05/03	2	68.30	0	0.00	67.70	2	883	0.23%
2018/05/02	1	64.50	0	0.00	65.00	1	862	0.12%
2018/04/27	1	63.10	0	0.00	65.00	1	857	0.12%
2018/04/25	1	66.80	1	68.20	69.40	0	836	0.00%
2018/04/24	1	68.10	0	0.00	66.60	1	827	0.12%
2018/04/20	1	71.00	0	0.00	70.30	1	813	0.12%
2018/04/19	0	0.00	2	71.30	72.70	-2	804	-0.25%
2018/04/16	0	0.00	1	71.90	70.20	-1	779	-0.13%
2018/04/13	0	0.00	5	71.36	70.50	-5	769	-0.65%
2018/04/12	2	77.30	3	74.50	73.70	-1	759	-0.13%
2018/04/11	2	74.50	1	74.30	76.10	1	750	0.13%
2018/04/10	1	75.30	0	0.00	75.30	1	731	0.14%
2018/04/09	4	85.78	3	86.20	83.60	1	716	0.14%
2018/04/03	3	84.47	3	83.67	84.70	0	684	0.00%
2018/04/02	6	83.58	4	84.63	82.50	2	650	0.31%
2018/03/31	0	0.00	3	77.17	79.00	-3	574	-0.52%
2018/03/29	4	78.65	2	79.10	75.30	2	541	0.37%
2018/03/28	4	69.75	7	70.86	73.20	-3	522	-0.57%
2018/03/27	5	67.34	6	68.30	66.60	-1	507	-0.20%
2018/03/19	3	59.90	4	59.10	59.30	-1	506	-0.20%
2018/03/14	0	0.00	1	57.20	57.00	-1	525	-0.19%
2018/03/08	1	57.70	1	58.70	58.70	0	543	0.00%
2018/03/07	1	55.00	2	56.75	55.50	-1	539	-0.19%
2018/03/02	1	51.70	0	0.00	51.70	1	537	0.19%
2018/02/26	0	0.00	4	54.30	52.00	-4	546	-0.73%
2018/02/23	1	54.20	0	0.00	54.30	1	545	0.18%
2018/02/22	0	0.00	4	53.25	54.20	-4	540	-0.74%
2018/02/08	2	51.20	0	0.00	51.20	2	541	0.37%
2018/02/07	2	54.60	2	55.30	54.50	0	541	0.00%
2018/02/06	4	55.40	8	57.10	53.80	-4	545	-0.73%
2018/02/05	2	59.45	0	0.00	59.70	2	542	0.37%
2018/01/18	1	66.50	0	0.00	68.20	1	563	0.18%
2018/01/17	1	67.30	0	0.00	67.10	1	563	0.18%
2018/01/16	0	0.00	2	68.25	68.70	-2	570	-0.35%
2018/01/11	2	65.00	8	65.60	65.00	-6	557	-1.08%
2018/01/05	1	69.60	0	0.00	69.50	1	534	0.19%
2018/01/04	1	70.40	2	69.65	70.10	-1	530	-0.19%
2018/01/03	1	71.60	1	74.00	70.80	0	520	0.00%
2018/01/02	1	72.00	1	73.80	71.90	0	503	0.00%