上詮 (3363)-元大-內湖民權券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	38.4	153.34	35	153.66	152.50	3.4	12,729	0.03%
2024/06/13	8	160.44	5	161.90	159.00	3	12,605	0.02%
2024/06/12	48	162.10	13	160.23	156.50	35	12,358	0.28%
2024/06/11	31	153.48	3	153.00	153.00	28	12,093	0.23%
2024/06/07	2	152.00	2	155.00	153.50	0	12,149	0.00%
2024/06/05	0	0.00	3	148.50	147.00	-3	12,181	-0.02%
2024/06/04	0	0.00	2	144.50	145.50	-2	12,255	-0.02%
2024/06/03	1	147.50	2	147.50	150.00	-1	12,295	-0.01%
2024/05/30	3	142.83	40	144.01	142.00	-37	12,393	-0.30%
2024/05/29	0	153.00	2.1	151.06	150.00	-2.1	12,848	-0.02%
2024/05/28	2	153.00	1.2	153.67	154.00	0.8	13,118	0.01%
2024/05/27	18.1	160.02	11	159.18	155.00	7.1	13,704	0.05%
2024/05/24	18.1	155.81	21.4	156.99	156.00	-3.4	14,156	-0.02%
2024/05/23	30.5	154.62	24	153.23	152.50	6.5	13,860	0.05%
2024/05/22	2	142.31	6	148.08	150.50	-4	13,901	-0.03%
2024/05/21	17	138.88	16	138.78	137.00	1	13,956	0.01%
2024/05/20	12	139.04	59	137.62	137.00	-47	14,411	-0.33%
2024/05/17	5	137.70	105.1	138.86	140.00	-100.1	14,729	-0.68%	大賣/
2024/05/16	66.4	154.66	79.2	145.73	142.50	-12.9	15,021	-0.09%
2024/05/15	13	141.08	11	143.00	149.00	2	14,415	0.01%
2024/05/14	26	138.23	25	136.76	135.50	1	14,150	0.01%
2024/05/13	39	133.21	32.2	132.92	133.00	6.8	13,829	0.05%
2024/05/10	17.2	124.12	5.5	123.32	127.00	11.7	13,723	0.09%
2024/05/09	5.5	131.47	102.3	128.04	129.50	-96.8	14,002	-0.69%	大賣/
2024/05/08	54.3	133.79	25.2	133.92	132.50	29	13,934	0.21%
2024/05/07	53.2	134.59	44.3	132.07	129.00	9	13,598	0.07%
2024/05/06	63	124.62	13.2	126.15	131.00	49.8	13,013	0.38%
2024/05/03	12.2	121.57	5	120.90	119.50	7.2	12,728	0.06%
2024/05/02	17	128.35	24.3	126.90	125.00	-7.3	12,537	-0.06%
2024/04/30	11.5	126.76	9	127.33	127.00	2.5	12,253	0.02%
2024/04/29	6	122.33	12	128.63	130.00	-6	11,871	-0.05%
2024/04/26	225.1	126.78	63	121.71	118.50	162.1	11,566	1.40%	大買/鉅額交易
2024/04/25	57	113.77	11.1	111.27	118.00	45.9	11,028	0.42%
2024/04/24	3.1	107.97	5	108.00	107.50	-1.9	10,862	-0.02%
2024/04/23	4	102.50	0	0.00	102.00	4	10,863	0.04%
2024/04/22	5	101.30	1	100.00	100.00	4	10,896	0.04%
2024/04/19	3	102.50	0.2	105.00	105.50	2.8	10,900	0.03%
2024/04/18	1	109.00	5	108.90	109.00	-4	10,856	-0.04%
2024/04/17	1.2	102.50	2	103.00	104.00	-0.8	10,821	-0.01%
2024/04/16	13	100.82	52	103.16	99.60	-39	10,733	-0.36%
2024/04/15	47	110.31	3	112.00	109.00	44	10,632	0.41%
2024/04/12	9	108.28	54	109.07	108.00	-45	10,523	-0.43%
2024/04/11	8	108.00	17	107.50	107.00	-9	10,422	-0.09%
2024/04/10	55.2	110.87	9	111.78	114.00	46.2	10,238	0.45%
2024/04/09	2	105.50	11	107.41	104.00	-9	9,966	-0.09%
2024/04/08	2	100.75	1	100.50	101.00	1	9,785	0.01%
2024/04/03	2	102.75	1	103.50	103.50	1	9,773	0.01%
2024/04/02	2	103.25	0	0.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	2	105.25	105.50	-2	9,453	-0.02%
2024/03/29	7	96.97	2	96.20	96.20	5	9,387	0.05%
2024/03/28	5	97.78	0	0.00	96.80	5	9,352	0.05%
2024/03/27	9	99.54	0	0.00	98.20	9	9,305	0.10%
2024/03/26	13	103.73	25	101.48	101.00	-12	9,242	-0.13%
2024/03/25	13	112.46	0	0.00	112.00	13	9,114	0.14%
2024/03/22	3	112.33	5	112.60	113.00	-2	9,088	-0.02%
2024/03/21	7	114.57	2	115.00	113.50	5	9,029	0.06%
2024/03/20	0	0.00	4	124.50	119.00	-4	8,919	-0.04%
2024/03/19	8	127.25	1	126.52	126.50	7	8,940	0.08%
2024/03/18	21	122.55	1	119.50	126.00	20	9,006	0.22%
2024/03/15	4	117.75	0	0.00	118.00	4	9,114	0.04%
2024/03/14	0	0.00	13	120.23	116.50	-13	9,245	-0.14%
2024/03/13	16.1	137.21	14	127.07	125.00	2.1	9,266	0.02%
2024/03/12	14	126.39	5	130.10	133.50	9	9,247	0.10%
2024/03/11	0	0.00	50	119.11	121.50	-50	9,277	-0.54%
2024/03/08	15	118.10	56.3	120.25	120.50	-41.3	9,322	-0.44%
2024/03/07	20	127.05	10.3	126.47	124.00	9.7	9,391	0.10%
2024/03/06	15	123.53	0	0.00	125.50	15	9,681	0.15%
2024/03/05	3	119.83	6	117.33	126.00	-3	9,877	-0.03%
2024/03/04	20	124.25	13	124.42	123.00	7	10,165	0.07%
2024/03/01	11	121.27	109	119.79	120.50	-98	9,785	-1.00%	大賣/
2024/02/29	13	121.42	8	121.25	121.00	5	9,544	0.05%
2024/02/27	30	117.00	43.1	116.93	121.50	-13.1	8,984	-0.15%
2024/02/26	2	106.50	1.1	109.14	110.50	0.9	8,386	0.01%
2024/02/23	8.1	97.86	20	99.08	100.50	-11.9	8,555	-0.14%
2024/02/22	10.1	93.61	7	93.56	91.80	3.1	8,232	0.04%
2024/02/21	32	91.53	15	93.51	92.20	17	8,053	0.21%
2024/02/20	23	92.73	67	91.94	88.60	-44	7,592	-0.58%
2024/02/19	50	89.97	12	90.73	89.90	38	7,273	0.52%
2024/02/16	30	81.26	9	85.27	86.20	21	6,997	0.30%
2024/02/15	5	78.26	10.4	78.53	78.40	-5.4	6,686	-0.08%
2024/02/05	0.2	75.58	1	77.70	77.40	-0.8	6,560	-0.01%
2024/02/02	3.1	77.57	8	77.14	77.30	-4.9	6,490	-0.08%
2024/02/01	2.1	77.21	3	77.89	77.90	-0.9	6,290	-0.01%
2024/01/31	3	73.80	3	73.00	72.90	0	5,915	0.00%
2024/01/30	0	0.00	1	74.20	72.10	-1	5,894	-0.02%
2024/01/29	2	72.35	1	73.90	73.40	1	5,898	0.02%
2024/01/25	0	0.00	2	71.05	70.20	-2	5,974	-0.03%
2024/01/24	1	72.20	7	71.91	72.30	-6	6,039	-0.10%
2024/01/23	14	75.49	30	72.66	71.40	-16	6,114	-0.26%
2024/01/22	20	72.27	1	71.80	71.50	19	6,031	0.31%
2024/01/19	2	71.50	3	71.93	70.80	-1	6,172	-0.02%
2024/01/18	4	71.53	8	72.66	72.00	-4	6,482	-0.06%
2024/01/17	10	72.85	10	73.45	72.80	0	6,599	0.00%
2024/01/16	105	72.29	15	72.84	72.60	90	6,792	1.33%	大買/
2024/01/15	3	70.77	19	71.83	72.00	-16	6,817	-0.23%
2024/01/12	2	69.50	2	71.20	68.50	0	6,936	0.00%
2024/01/11	105	70.75	8	70.38	70.90	97	7,066	1.37%	大買/
2024/01/10	1	67.00	0	0.00	66.30	1	7,156	0.01%
2024/01/05	2	67.40	0	0.00	67.00	2	8,270	0.02%
2023/12/29	5	68.60	1	67.80	69.30	4	9,084	0.04%
2023/12/28	3	69.40	1	70.20	68.50	2	9,241	0.02%
2023/12/27	2	69.50	0	0.00	69.10	2	9,429	0.02%
2023/12/26	1	69.20	0	0.00	69.80	1	9,737	0.01%
2023/12/25	2	69.50	1	69.90	68.50	1	9,900	0.01%
2023/12/22	2	70.15	0	0.00	70.00	2	10,147	0.02%
2023/12/21	3	69.80	0	0.00	70.00	3	10,412	0.03%
2023/12/15	7	70.63	5	69.54	69.40	2	11,969	0.02%
2023/12/14	11	71.31	0	0.00	70.60	11	12,164	0.09%
2023/12/13	3	73.07	1	73.10	71.60	2	12,426	0.02%
2023/12/12	4	73.88	0	0.00	73.70	4	13,239	0.03%
2023/12/11	5	75.40	1	76.60	76.00	4	13,557	0.03%
2023/12/08	1	74.70	0	74.45	74.40	1	13,789	0.01%
2023/12/07	4	74.04	0	0.00	73.00	4	13,944	0.03%
2023/12/06	2	75.50	4	75.35	75.00	-2	14,236	-0.01%
2023/12/05	0	72.60	0	0.00	74.70	0	14,592	0.00%
2023/12/04	3	75.20	53	76.76	74.00	-50	15,152	-0.33%
2023/12/01	3	78.60	19	77.73	77.90	-16	15,238	-0.11%
2023/11/30	13	78.05	7	78.00	78.40	6	15,020	0.04%
2023/11/29	55	77.36	22	77.24	76.40	33	14,834	0.22%
2023/11/28	25	73.90	7	73.66	74.20	18	14,510	0.12%
2023/11/27	3	70.33	7	71.56	71.40	-4	14,450	-0.03%
2023/11/24	7	73.16	2	72.80	71.90	5	14,438	0.03%
2023/11/22	33	73.59	24	73.75	74.50	9	14,317	0.06%
2023/11/21	29	73.82	30	71.91	71.70	-1	14,140	-0.01%
2023/11/20	2	71.55	3	72.59	70.90	-1	13,979	-0.01%
2023/11/17	2	71.35	0	0.00	72.30	2	13,935	0.01%
2023/11/16	9	71.89	3	71.83	72.50	6	13,943	0.04%
2023/11/15	6	72.57	6	72.50	71.10	0	13,897	0.00%
2023/11/14	3	66.10	2	66.00	68.10	1	13,738	0.01%
2023/11/13	4	64.65	4	64.90	65.10	0	13,810	0.00%
2023/11/10	3	65.33	8.1	65.16	64.50	-5.1	13,904	-0.04%
2023/11/09	3	68.30	6	67.62	67.20	-3	13,899	-0.02%
2023/11/08	4.1	69.07	1	68.50	69.30	3.1	13,929	0.02%
2023/11/07	5	68.92	4	68.63	67.70	1	14,026	0.01%
2023/11/06	4	70.55	3	71.00	70.10	1	14,041	0.01%
2023/11/03	4	70.65	5	69.64	69.20	-1	14,089	-0.01%
2023/11/02	1	69.80	2	68.80	70.30	-1	14,226	-0.01%
2023/11/01	1	67.70	0	0.00	67.80	1	14,147	0.01%
2023/10/31	5	68.40	1	68.20	66.10	4	14,089	0.03%
2023/10/30	8	70.16	6	70.43	69.70	2	14,031	0.01%
2023/10/27	9	71.38	7	71.26	70.50	2	13,997	0.01%
2023/10/26	24	75.27	22	75.21	72.40	2	13,927	0.01%
2023/10/25	12	73.47	11	73.31	74.00	1	13,639	0.01%
2023/10/24	15	70.45	13	71.42	73.20	2	13,479	0.01%
2023/10/23	6	68.98	4	68.95	67.70	2	13,275	0.02%
2023/10/20	1	73.40	1	69.90	69.30	0	13,272	0.00%
2023/10/19	8	72.66	0	0.00	73.60	8	13,124	0.06%
2023/10/18	10	73.32	12	71.95	71.70	-2	13,006	-0.02%
2023/10/17	10	79.34	21	78.70	73.00	-11	12,919	-0.09%
2023/10/16	21	79.64	25	79.40	78.80	-4	13,153	-0.03%
2023/10/13	21	79.64	11	79.55	77.50	10	13,256	0.08%
2023/10/12	2	76.26	9	77.52	75.70	-7	13,003	-0.05%
2023/10/11	0	0.00	2	74.35	73.60	-2	13,523	-0.01%
2023/10/06	7	75.97	5	75.50	75.50	2	13,847	0.01%
2023/10/05	15	77.95	12	78.43	75.90	3	13,944	0.02%
2023/10/04	3	74.77	7	74.84	74.10	-4	13,772	-0.03%
2023/10/03	3	75.53	18	74.64	73.50	-15	13,824	-0.11%
2023/10/02	34	77.26	22	77.71	74.80	12	14,013	0.09%
2023/09/28	5	73.80	0	0.00	73.90	5	14,177	0.04%
2023/09/27	16	73.11	17	72.87	72.80	-1	14,659	-0.01%
2023/09/26	4	74.43	7	73.27	72.40	-3	14,735	-0.02%
2023/09/25	89	76.53	97	75.67	75.00	-8	14,643	-0.05%
2023/09/22	21	73.01	38	73.48	73.80	-17	13,723	-0.12%
2023/09/21	0	0.00	5	67.00	67.10	-5	13,336	-0.04%
2023/09/20	3	67.87	1	67.90	68.00	2	13,325	0.02%
2023/09/19	19	69.53	18	68.99	69.70	1	13,265	0.01%
2023/09/18	11	69.27	21	69.87	69.50	-10	13,146	-0.08%
2023/09/15	50	72.99	30.1	72.22	68.20	19.9	12,889	0.15%
2023/09/14	17.1	71.61	28	72.49	75.00	-10.9	12,152	-0.09%
2023/09/13	7	67.71	7	68.19	68.20	0	11,823	0.00%
2023/09/12	5	64.74	19	64.69	64.90	-14	11,582	-0.12%
2023/09/11	36	64.98	26	64.91	66.10	10	11,412	0.09%
2023/09/08	7.1	63.20	107	63.30	64.00	-100	11,186	-0.89%	大賣/
2023/09/07	117	64.47	16	63.82	63.70	101	10,948	0.92%	大買/鉅額交易
2023/09/06	5	57.48	4	59.70	59.70	1	10,414	0.01%
2023/09/05	11	52.62	2	52.35	54.30	9	10,333	0.09%
2023/09/04	0	0.00	1	48.95	49.40	-1	10,394	-0.01%
2023/09/01	2	50.60	1	51.00	49.70	1	10,544	0.01%
2023/08/31	3	50.77	4	50.75	50.30	-1	10,782	-0.01%
2023/08/30	1	52.70	1	52.90	51.60	0	11,146	0.00%
2023/08/29	0	0.00	1	52.10	52.00	-1	11,526	-0.01%
2023/08/28	6	52.90	5	52.72	52.50	1	12,012	0.01%
2023/08/25	5	53.54	3	54.20	52.30	2	12,144	0.02%
2023/08/24	4	57.95	3	58.20	57.00	1	12,540	0.01%
2023/08/23	10	59.57	2	59.30	58.60	8	12,786	0.06%
2023/08/22	4	59.68	15	60.46	59.00	-11	13,125	-0.08%
2023/08/21	7	60.73	13	60.30	60.10	-6	13,426	-0.04%
2023/08/18	5	61.66	24	60.93	59.90	-19	13,614	-0.14%
2023/08/17	39	63.05	9	62.16	62.40	30	13,796	0.22%
2023/08/16	7	60.63	3	58.93	62.10	4	14,005	0.03%
2023/08/15	3	57.83	2	56.80	57.60	1	14,547	0.01%
2023/08/14	6	54.68	2	54.70	55.80	4	14,965	0.03%
2023/08/11	8	54.71	9	54.44	54.30	-1	15,385	-0.01%
2023/08/10	5	57.10	1	58.80	57.10	4	16,034	0.02%
2023/08/09	0	0.00	0	66.90	63.40	0	16,407	0.00%
2023/08/08	9	72.66	0	71.10	70.40	9	16,441	0.05%
2023/08/02	3	71.67	0	70.50	69.90	3	16,476	0.02%
2023/08/01	0	71.80	7	71.47	73.10	-7	16,540	-0.04%
2023/07/31	5	74.86	0.1	71.50	69.90	4.9	16,594	0.03%
2023/07/28	1	71.31	1	71.37	73.40	0	16,781	0.00%
2023/07/27	2	72.52	1	76.01	72.00	1	16,931	0.01%
2023/07/26	3	75.28	8	78.91	74.00	-5	17,472	-0.03%
2023/07/25	5	70.00	4	74.87	76.50	1	17,880	0.01%
2023/07/24	5	71.00	5	71.60	71.60	0	18,140	0.00%
2023/07/21	5	68.35	6	68.90	70.70	-1	18,269	-0.01%
2023/07/20	6	65.50	9	65.95	66.00	-3	18,266	-0.02%
2023/07/19	13	73.96	26	72.85	71.10	-13	18,249	-0.07%
2023/07/18	23	71.18	17	71.30	71.10	6	17,781	0.03%
2023/07/17	7	66.71	37	67.46	67.90	-30	17,441	-0.17%
2023/07/14	32	61.98	45	61.07	61.80	-13	17,612	-0.07%
2023/07/13	17	57.48	11	57.59	58.60	6	17,252	0.03%
2023/07/12	5	51.48	5	52.58	53.30	0	16,911	0.00%
2023/07/11	53	53.35	2	51.91	51.50	51	16,789	0.30%
2023/07/10	4	52.03	8	51.35	51.50	-4	16,715	-0.02%
2023/07/07	11	49.62	41	49.17	50.50	-30	16,647	-0.18%
2023/07/06	7	51.43	43.1	51.63	51.00	-36	16,292	-0.22%
2023/07/05	16.1	50.91	15	51.13	51.50	1.1	15,838	0.01%
2023/07/04	4	46.36	14	48.27	48.75	-10	15,182	-0.07%
2023/07/03	1	43.04	4	43.88	44.35	-3	14,830	-0.02%
2023/06/29	0	0.00	5	40.88	40.80	-5	14,601	-0.03%
2023/06/28	5	40.82	2	41.50	40.15	3	14,553	0.02%
2023/06/27	4.1	41.40	0.1	41.68	40.65	4	14,459	0.03%
2023/06/26	10	42.80	9	43.09	41.80	1	14,384	0.01%
2023/06/21	1	46.00	1	47.19	45.85	0	14,311	0.00%
2023/06/20	4	47.80	2	47.95	47.25	2	14,342	0.01%
2023/06/19	12	47.65	6	47.46	47.95	6	14,177	0.04%
2023/06/16	6	45.95	10	46.70	46.85	-4	14,050	-0.03%
2023/06/15	5	45.56	3	46.15	45.45	2	13,892	0.01%
2023/06/14	3	45.92	2	47.65	45.40	1	13,824	0.01%
2023/06/13	8	46.28	10	46.65	46.65	-2	13,683	-0.01%
2023/06/12	0	0.00	3	44.37	44.00	-3	13,478	-0.02%
2023/06/09	67	45.27	64	45.74	44.30	3	13,373	0.02%
2023/06/08	15	46.61	0	47.50	45.25	15	13,208	0.11%
2023/06/07	2	47.55	9	47.73	47.85	-7	13,019	-0.05%
2023/06/06	26	48.10	12	47.71	47.60	14	12,825	0.11%
2023/06/05	12	46.78	9	48.90	48.40	3	12,521	0.02%
2023/06/02	21	46.71	8	47.18	46.20	13	12,097	0.11%
2023/06/01	8	44.59	23	45.55	46.85	-15	11,669	-0.13%
2023/05/31	19	43.18	15	43.07	42.60	4	11,130	0.04%
2023/05/30	88	44.19	61	43.73	43.30	27	10,908	0.25%
2023/05/29	17	41.59	20	41.96	42.70	-3	10,354	-0.03%
2023/05/26	15	40.93	16	41.63	41.10	-1	10,001	-0.01%
2023/05/25	21	40.89	27	41.34	40.05	-6	9,558	-0.06%
2023/05/24	20	39.78	6	39.73	39.70	14	9,155	0.15%
2023/05/23	11	41.95	5	42.37	41.65	6	8,844	0.07%
2023/05/22	11	40.97	16.1	42.21	42.70	-5.1	8,522	-0.06%
2023/05/19	18	41.38	9	40.68	40.75	9	8,155	0.11%
2023/05/18	16.1	39.30	22	40.63	42.15	-5.9	7,461	-0.08%
2023/05/17	14	38.29	12	38.63	38.35	2	6,928	0.03%
2023/05/16	26	37.39	63	37.45	38.25	-37	6,396	-0.58%
2023/05/15	21	34.76	26	35.26	35.05	-5	5,521	-0.09%
2023/05/12	5	31.55	21	31.05	33.15	-16	5,053	-0.32%
2023/05/11	11	30.74	6	30.15	30.15	5	4,901	0.10%
2023/05/10	5	33.92	1	34.30	33.50	4	4,714	0.08%
2023/05/09	5	34.81	22	34.41	34.90	-17	4,638	-0.37%
2023/05/08	10	35.76	11	35.61	34.90	-1	4,548	-0.02%
2023/05/05	6	35.03	11	34.76	34.40	-5	4,427	-0.11%
2023/05/04	8	35.31	4	35.38	35.00	4	4,335	0.09%
2023/05/03	10	35.44	52	34.75	34.10	-42	4,054	-1.04%
2023/05/02	18	38.65	13	35.28	35.60	5	3,847	0.13%
2023/04/28	50	37.79	1	37.30	38.80	49	3,256	1.50%
2023/04/27	62	35.25	10	35.28	35.30	52	2,749	1.89%
2023/04/26	1	31.00	11	29.59	32.10	-10	2,376	-0.42%
2023/04/25	11	29.91	0	0.00	29.20	11	2,189	0.50%
2023/04/24	2	32.30	1	31.90	32.40	1	2,098	0.05%
2023/04/20	8	34.44	8	34.53	34.70	0	1,908	0.00%
2023/04/19	1	36.65	1	36.05	34.70	0	1,754	0.00%
2023/04/18	3	35.50	5	35.24	36.20	-2	1,362	-0.15%
2023/04/14	1	31.90	1	32.60	32.85	0	933	0.00%
2023/04/13	1	33.20	1	33.20	31.70	0	815	0.00%
2023/04/10	0	0.00	5	27.65	27.95	-5	377	-1.32%
2023/03/27	0	0.00	2	26.13	26.00	-2	314	-0.64%
2023/03/23	11	26.94	6	27.40	27.40	5	248	2.01%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2023/03/10	0	24.30	0	0.00	24.25	0	169	0.00%
2023/02/07	0	24.15	0	0.00	24.00	0	344	0.00%
2022/12/05	1	24.75	0	0.00	24.80	1	339	0.29%
2022/11/30	0	0.00	4	25.95	25.35	-4	313	-1.28%
2022/11/29	4	25.35	0	0.00	25.20	4	261	1.53%
2022/10/24	0	0.00	1	21.80	21.85	-1	393	-0.25%
2022/08/25	0	0.00	1	26.40	26.30	-1	399	-0.25%
2022/08/17	0	0.00	1	25.65	25.55	-1	376	-0.27%
2022/08/09	4	27.54	1	27.45	26.70	3	326	0.92%
2022/07/15	0	0.00	1	23.60	23.90	-1	217	-0.46%
2022/05/05	0	0.00	2	26.80	27.10	-2	404	-0.49%
2022/04/21	0	0.00	4	28.19	28.15	-4	428	-0.93%
2022/04/20	4	27.98	0	0.00	28.15	4	437	0.91%
2022/02/24	0	28.90	10	29.50	28.80	-10	1,558	-0.64%
2022/01/24	0	0.00	1	28.90	29.55	-1	2,941	-0.03%
2022/01/05	0	0.00	2	32.10	32.05	-2	3,641	-0.05%
2021/12/27	0.3	33.80	0	0.00	33.70	0.3	3,656	0.01%
2021/12/17	0	0.00	10	33.15	33.20	-10	3,665	-0.27%
2021/12/13	2	33.90	0	0.00	33.60	2	3,618	0.06%
2021/12/10	1	34.90	1	34.20	34.95	0	3,587	0.00%
2021/12/08	48	34.85	48	35.05	34.80	0	3,537	0.00%
2021/12/07	22	38.14	10	35.83	35.55	12	3,469	0.35%
2021/12/06	0	0.00	13	36.40	39.45	-13	3,108	-0.42%
2021/12/03	1	35.60	0	0.00	35.90	1	2,936	0.03%
2021/12/02	10	35.40	17	35.48	34.60	-7	2,878	-0.24%
2021/11/24	2	34.00	2	35.20	35.30	0	2,681	0.00%
2021/11/18	17	35.31	6	35.06	34.75	11	2,519	0.44%
2021/11/17	3	34.90	0	0.00	34.80	3	2,397	0.13%
2021/11/11	0	0.00	1	32.00	31.90	-1	2,325	-0.04%
2021/11/10	11	35.34	10	35.03	35.00	1	2,213	0.05%
2021/11/09	1	35.15	1	34.85	34.50	0	2,116	0.00%
2021/11/08	0	0.00	2	35.45	34.25	-2	2,067	-0.10%
2021/11/05	8	35.44	13	35.93	35.25	-5	2,014	-0.25%
2021/11/02	0	0.00	20	32.29	31.60	-20	1,586	-1.26%
2021/11/01	21	34.17	6	33.95	34.15	15	1,509	0.99%
2021/10/29	2	32.20	8	32.33	33.80	-6	1,382	-0.43%
2021/10/28	4	33.25	0	0.00	32.85	4	1,272	0.31%
2021/10/27	12	32.07	8	32.34	33.25	4	1,201	0.33%
2021/10/25	15	30.87	7	31.19	31.35	8	928	0.86%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/14	1	26.75	1	27.15	27.00	0	656	0.00%
2021/10/13	0	0.00	1	27.00	27.15	-1	661	-0.15%
2021/10/12	2	27.95	0	0.00	27.50	2	667	0.30%
2021/10/08	0	0.00	1	27.25	27.80	-1	638	-0.16%
2021/10/07	1	26.85	1	27.25	26.95	0	634	0.00%
2021/10/01	1	26.75	0	0.00	26.30	1	739	0.14%
2021/09/28	0	0.00	1	28.40	28.35	-1	837	-0.12%
2021/09/27	1	28.10	2	28.33	28.20	-1	831	-0.12%
2021/09/15	0	0.00	1	27.65	27.90	-1	835	-0.12%
2021/09/13	0	0.00	5	27.40	27.20	-5	819	-0.61%
2021/08/23	0.3	25.30	0	0.00	25.45	0.3	789	0.04%
2021/08/20	5	25.20	0	0.00	25.15	5	785	0.64%
2021/08/19	0	0.00	5	27.70	26.90	-5	758	-0.66%
2021/08/13	0	0.00	1	25.30	25.30	-1	640	-0.16%
2021/08/10	3	25.78	0	0.00	25.60	3	659	0.46%
2021/08/04	3	26.40	0	0.00	26.40	3	739	0.41%
2021/08/03	1	26.80	0	0.00	26.55	1	770	0.13%
2021/07/28	0	0.00	1	26.55	26.90	-1	815	-0.12%
2021/07/26	1	27.90	0	0.00	27.70	1	896	0.11%
2021/07/23	0	0.00	5	27.76	28.00	-5	958	-0.52%
2021/07/21	3	26.25	0	0.00	26.25	3	1,008	0.30%
2021/07/07	0	0.00	6	29.05	29.05	-6	1,492	-0.40%
2021/07/05	0	0.00	1	25.95	26.70	-1	2,039	-0.05%
2021/07/02	0	0.00	6	25.44	25.65	-6	2,134	-0.28%
2021/07/01	0	0.00	9	25.30	25.30	-9	2,163	-0.42%
2021/06/30	1	25.00	0	0.00	25.15	1	2,186	0.05%
2021/06/25	1	25.75	0	0.00	25.25	1	2,279	0.04%
2021/06/24	0	0.00	2	26.38	26.55	-2	2,271	-0.09%
2021/06/22	0	0.00	15	25.77	25.55	-15	2,253	-0.67%
2021/06/21	1	25.75	0	0.00	25.80	1	2,258	0.04%
2021/06/18	1	26.20	0	0.00	26.10	1	2,263	0.04%
2021/06/17	0	0.00	1	26.35	26.15	-1	2,267	-0.04%
2021/06/10	0	0.00	4	25.60	25.55	-4	2,359	-0.17%
2021/06/04	1	25.75	0	0.00	25.65	1	2,367	0.04%
2021/06/03	4	25.95	0	0.00	25.95	4	2,366	0.17%
2021/06/01	0	0.00	1	26.45	26.50	-1	2,363	-0.04%
2021/05/26	1	25.55	0	0.00	25.40	1	2,356	0.04%
2021/05/25	0	0.00	1	25.95	25.50	-1	2,356	-0.04%
2021/05/17	1	23.55	1	23.80	22.10	0	2,357	0.00%
2021/05/13	0	0.00	32	24.85	25.15	-32	2,329	-1.37%
2021/05/11	3	25.77	2	26.25	25.05	1	2,270	0.04%
2021/05/10	1	27.25	1	28.05	27.05	0	2,239	0.00%
2021/05/07	1	27.35	1	27.65	27.60	0	2,232	0.00%
2021/05/06	2	26.98	4	27.29	26.85	-2	2,222	-0.09%
2021/05/05	3	27.30	2	27.55	27.15	1	2,208	0.05%
2021/05/04	3	26.52	0	0.00	27.00	3	2,197	0.14%
2021/05/03	6	29.61	9	29.06	28.70	-3	2,165	-0.14%
2021/04/29	7	32.61	2	32.20	31.85	5	2,112	0.24%
2021/04/27	11	31.19	1	31.45	31.15	10	2,008	0.50%
2021/04/26	10	30.55	0	0.00	30.60	10	1,986	0.50%
2021/04/23	1	30.55	10	30.31	30.55	-9	1,973	-0.46%
2021/04/22	13	30.88	0	0.00	29.95	13	1,961	0.66%
2021/04/20	0	0.00	5	31.00	31.30	-5	1,918	-0.26%
2021/04/19	5	30.55	6	30.38	30.45	-1	1,892	-0.05%
2021/04/16	12	31.63	22	31.65	31.65	-10	1,847	-0.54%
2021/04/15	25	32.27	0	0.00	31.85	25	1,814	1.38%
2021/04/14	0	0.00	20	32.00	31.85	-20	1,778	-1.12%
2021/04/13	26	35.29	38	33.71	33.50	-12	1,694	-0.71%
2021/04/12	2	35.08	30	35.07	35.90	-28	1,442	-1.94%
2021/04/09	45	32.21	37	32.10	32.65	8	1,191	0.67%
2021/04/08	0	0.00	4	29.75	29.70	-4	830	-0.48%
2021/04/07	5	28.35	2	28.60	28.45	3	715	0.42%
2021/03/25	1	25.90	0	0.00	25.90	1	664	0.15%
2021/03/19	0	0.00	15	28.15	27.95	-15	663	-2.26%
2021/03/17	0	0.00	7.4	27.97	27.60	-7.4	649	-1.13%
2021/03/16	5	26.50	3	26.50	26.40	2	599	0.33%
2021/03/12	0	26.58	0	0.00	26.10	0	627	0.00%
2021/03/04	0	0.00	1	26.25	26.30	-1	858	-0.12%
2021/03/02	1	26.60	0	0.00	26.40	1	964	0.10%
2021/02/26	0	0.00	5	26.68	26.55	-5	980	-0.51%
2021/02/22	0	0.00	0	29.65	27.30	0	1,083	0.00%
2021/02/19	0	0.00	1	27.31	27.45	-1	1,086	-0.09%
2021/02/18	9	26.35	10	26.90	27.10	-1	1,093	-0.09%
2021/02/17	2	26.20	5	26.15	26.10	-3	1,086	-0.28%
2021/01/20	6	25.10	10	24.85	24.60	-4	1,208	-0.33%
2021/01/15	9	26.28	1	26.75	26.00	8	1,195	0.67%
2021/01/14	10	26.85	0	0.00	26.75	10	1,192	0.84%
2021/01/12	5	26.55	0	0.00	26.55	5	1,196	0.42%
2021/01/08	1	27.50	0	0.00	27.20	1	1,192	0.08%
2021/01/07	8	27.81	0	0.00	27.85	8	1,184	0.68%
2021/01/06	14	28.90	14	28.49	27.80	0	1,180	0.00%
2021/01/05	6	28.90	22	28.77	28.65	-16	1,161	-1.38%
2021/01/04	5	28.70	3	28.72	28.60	2	1,156	0.17%
2020/12/31	3	28.22	2	28.50	28.45	1	1,152	0.09%
2020/12/28	10	28.00	0	0.00	28.00	10	1,137	0.88%
2020/12/25	2	27.80	15	27.80	27.90	-13	1,132	-1.15%
2020/12/24	0	0.00	5	28.00	27.95	-5	1,125	-0.44%
2020/12/23	5	28.05	0	0.00	27.85	5	1,122	0.45%
2020/12/22	8	28.97	0	0.00	27.75	8	1,129	0.71%
2020/12/21	19	29.22	1	29.15	29.00	18	1,119	1.61%
2020/12/18	12	28.05	9	28.51	29.25	3	1,057	0.28%
2020/12/16	3	27.88	0	0.00	28.00	3	1,044	0.29%
2020/12/15	2	27.65	0	0.00	27.65	2	1,049	0.19%
2020/12/11	1	28.00	0	0.00	27.90	1	1,064	0.09%
2020/12/10	2	28.78	1	28.80	28.45	1	1,065	0.09%
2020/12/09	7	29.06	3	29.13	29.15	4	1,057	0.38%
2020/12/08	0	0.00	2	28.55	28.30	-2	1,046	-0.19%
2020/12/07	7	28.41	0	0.00	28.25	7	1,051	0.67%
2020/12/04	0	0.00	2	28.85	28.70	-2	1,044	-0.19%
2020/12/03	10	29.20	7	29.27	28.80	3	1,037	0.29%
2020/12/02	27	30.24	9.2	30.17	29.50	17.8	1,024	1.74%
2020/12/01	0	0.00	3	29.02	29.50	-3	917	-0.33%
2020/11/30	1	28.80	6	28.65	28.65	-5	962	-0.52%
2020/11/27	1	28.60	26	28.55	28.70	-25	974	-2.57%
2020/11/26	7	28.48	6.4	28.74	28.80	0.6	954	0.06%
2020/11/25	0	0.00	12	27.52	27.90	-12	908	-1.32%
2020/11/24	0	0.00	42	27.55	27.20	-42	897	-4.68%
2020/11/20	3	27.80	4	27.85	28.00	-1	899	-0.11%
2020/11/19	0	0.00	5	26.75	27.50	-5	859	-0.58%
2020/11/18	0	0.00	4	26.84	26.70	-4	849	-0.47%
2020/11/17	1	26.45	0	0.00	26.45	1	863	0.12%
2020/11/16	0	0.00	5	26.17	26.10	-5	904	-0.55%
2020/11/12	1	25.90	2	26.05	25.85	-1	969	-0.10%
2020/11/11	1	26.15	0	0.00	25.90	1	1,018	0.10%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	1	26.50	6	26.33	26.10	-5	1,323	-0.38%
2020/11/06	3	24.70	0	0.00	25.25	3	1,305	0.23%
2020/10/30	1	24.70	0	0.00	24.50	1	1,562	0.06%
2020/10/29	0	0.00	4	25.00	25.00	-4	1,562	-0.26%
2020/10/28	0	0.00	1	25.60	25.50	-1	1,555	-0.06%
2020/10/26	1	25.85	1	25.70	25.90	0	1,556	0.00%
2020/10/23	0	0.00	1	25.95	26.00	-1	1,553	-0.06%
2020/10/21	20	26.25	0	0.00	26.25	20	1,578	1.27%
2020/10/16	0	0.00	1	26.00	25.55	-1	1,591	-0.06%
2020/10/15	0	0.00	2	25.95	26.00	-2	1,590	-0.13%
2020/10/13	1	25.85	1	26.45	25.80	0	1,593	0.00%
2020/10/12	3	26.78	0	0.00	26.15	3	1,592	0.19%
2020/10/08	0	0.00	1	27.05	26.90	-1	1,595	-0.06%
2020/10/06	14	26.93	2	26.95	26.60	12	1,616	0.74%
2020/10/05	6	26.00	2	26.58	26.30	4	1,635	0.24%
2020/09/29	0	0.00	1	26.35	26.05	-1	1,686	-0.06%
2020/09/28	0	0.00	4	26.15	26.00	-4	1,760	-0.23%
2020/09/25	3	25.80	0	0.00	25.70	3	1,858	0.16%
2020/09/24	4	26.70	1	27.10	26.55	3	1,910	0.16%
2020/09/21	0	0.00	1	28.35	27.70	-1	1,996	-0.05%
2020/09/14	0	0.00	1	27.95	27.95	-1	2,153	-0.05%
2020/09/11	3	27.82	2	27.48	27.45	1	2,149	0.05%
2020/09/10	7	28.48	11	28.69	28.25	-4	2,134	-0.19%
2020/09/09	5	28.51	1	28.70	28.75	4	2,127	0.19%
2020/09/08	0	0.00	2	29.05	28.75	-2	2,125	-0.09%
2020/09/07	2	28.65	2	29.30	28.50	0	2,124	0.00%
2020/09/04	12	29.33	0	0.00	29.30	12	2,108	0.57%
2020/09/03	8	31.04	1	31.55	30.05	7	2,094	0.33%
2020/09/02	0	0.00	6	30.25	30.45	-6	2,019	-0.30%
2020/08/31	10	30.33	5	29.75	29.75	5	1,995	0.25%
2020/08/25	0	0.00	21	29.33	29.55	-21	1,945	-1.08%
2020/08/21	1	28.25	0	0.00	28.40	1	1,916	0.05%
2020/08/20	21	27.96	3	27.70	27.50	18	1,899	0.95%
2020/08/17	2	31.23	0	0.00	31.00	2	1,791	0.11%
2020/08/14	21	32.62	0	0.00	32.00	21	1,745	1.20%
2020/08/13	25	32.08	27	32.11	32.55	-2	1,539	-0.13%
2020/08/12	3	28.57	21	27.90	29.60	-18	1,429	-1.26%
2020/08/11	15	28.44	22	28.76	27.70	-7	1,390	-0.50%
2020/08/10	81	30.57	24	31.02	30.50	57	1,343	4.24%
2020/08/07	0	0.00	23	29.12	29.25	-23	1,207	-1.90%
2020/08/06	1	27.10	0	0.00	26.60	1	1,126	0.09%
2020/08/05	5	27.05	0	0.00	27.10	5	1,154	0.43%
2020/08/04	0	0.00	1	25.85	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	1	25.35	25.25	-1	1,164	-0.09%
2020/07/28	7	24.45	2	24.60	24.30	5	1,191	0.42%
2020/07/27	2	25.30	22	25.52	25.00	-20	1,193	-1.68%
2020/07/24	4	27.28	4	28.16	27.00	0	1,202	0.00%
2020/07/23	5	27.39	1	27.75	27.20	4	1,261	0.32%
2020/07/22	12	27.39	1	27.35	27.35	11	1,288	0.85%
2020/07/21	3	27.23	0	0.00	27.15	3	1,292	0.23%
2020/07/20	2	26.23	2	26.23	26.50	0	1,311	0.00%
2020/07/17	1	26.70	5	27.20	26.25	-4	1,312	-0.30%
2020/07/15	2	27.40	5	27.24	27.00	-3	1,305	-0.23%
2020/07/14	3	27.72	0	0.00	27.65	3	1,311	0.23%
2020/07/10	8	28.38	1	28.25	28.25	7	1,299	0.54%
2020/07/09	26	29.86	0	0.00	29.30	26	1,280	2.03%
2020/07/08	0	0.00	1	30.70	30.70	-1	1,256	-0.08%
2020/07/07	19	30.93	0	0.00	30.75	19	1,242	1.53%
2020/07/06	21	31.58	0	0.00	32.45	21	1,188	1.77%
2020/07/03	14	29.89	2	29.78	30.00	12	1,105	1.09%
2020/07/02	1	28.15	6	28.16	28.50	-5	1,046	-0.48%
2020/07/01	6	28.17	4	28.29	27.55	2	1,015	0.20%
2020/06/30	0	0.00	1	26.95	27.50	-1	982	-0.10%
2020/06/29	2	26.30	1	26.25	26.30	1	953	0.10%
2020/06/24	3	27.27	1	27.40	27.15	2	940	0.21%
2020/06/23	1	26.05	2	26.25	27.10	-1	869	-0.12%
2020/06/22	1	26.40	0	0.00	26.25	1	853	0.12%
2020/06/19	1	26.20	2	26.55	27.35	-1	826	-0.12%
2020/06/16	0	0.00	1	24.65	24.60	-1	796	-0.13%
2020/06/11	1	24.25	0	0.00	23.75	1	815	0.12%
2020/06/08	0	0.00	5	25.00	25.10	-5	862	-0.58%
2020/06/04	0	0.00	1	24.75	25.00	-1	855	-0.12%
2020/06/02	1	24.25	0	0.00	24.10	1	856	0.12%
2020/05/27	5	23.70	0	0.00	24.25	5	851	0.59%
2020/05/18	0	0.00	2	24.20	24.20	-2	874	-0.23%
2020/05/14	0	0.00	4	25.20	25.20	-4	875	-0.46%
2020/05/13	0	0.00	7	25.94	25.95	-7	878	-0.80%
2020/05/12	10	26.50	2	26.10	26.10	8	890	0.90%
2020/05/11	5	26.05	0	0.00	26.05	5	886	0.56%
2020/05/07	0	0.00	1	25.40	25.50	-1	874	-0.11%
2020/05/06	1	25.05	0	0.00	25.05	1	883	0.11%
2020/04/29	0	0.00	1	25.95	26.05	-1	956	-0.10%
2020/04/28	1	25.20	1	25.55	25.10	0	945	0.00%
2020/04/27	1	23.05	1	23.35	24.75	0	880	0.00%
2020/04/08	0	0.00	2	19.33	20.70	-2	854	-0.23%
2020/04/07	2	18.55	2	18.80	18.85	0	850	0.00%
2020/03/30	1	17.05	1	17.30	17.70	0	858	0.00%
2020/03/27	1	18.05	2	18.28	17.85	-1	856	-0.12%
2020/03/25	3	18.13	0	0.00	17.80	3	846	0.35%
2020/03/24	1	17.05	1	17.15	17.00	0	839	0.00%
2020/03/12	1	22.65	0	0.00	21.90	1	736	0.14%
2020/03/11	1	24.15	1	24.65	23.55	0	724	0.00%
2020/03/09	1	24.15	0	0.00	23.50	1	728	0.14%
2020/03/03	1	26.35	1	26.80	25.85	0	720	0.00%
2020/02/27	1	26.25	0	0.00	25.70	1	716	0.14%
2020/02/20	3	27.98	0	0.00	28.10	3	714	0.42%
2020/02/19	0	0.00	1	27.50	27.70	-1	678	-0.15%
2020/02/12	1	27.80	0	0.00	27.90	1	715	0.14%
2020/01/30	5	26.10	8	26.19	26.10	-3	619	-0.48%
2020/01/08	0	0.00	2	32.60	30.15	-2	629	-0.32%
2019/12/31	1	35.10	0	0.00	35.00	1	636	0.16%
2019/12/25	0	0.00	6	34.18	34.15	-6	615	-0.97%
2019/12/19	1	34.65	0	0.00	34.80	1	706	0.14%
2019/12/10	0	0.00	2	34.00	33.90	-2	729	-0.27%
2019/12/09	0	0.00	1	34.25	33.75	-1	738	-0.14%
2019/12/05	0	0.00	6	35.35	34.85	-6	811	-0.74%
2019/11/28	1	34.50	0	0.00	34.40	1	907	0.11%
2019/11/22	0	0.00	6	34.60	34.50	-6	1,002	-0.60%
2019/11/15	1	33.75	0	0.00	33.80	1	1,182	0.08%
2019/11/13	1	34.05	0	0.00	33.80	1	1,195	0.08%
2019/11/11	6	33.95	0	0.00	33.95	6	1,215	0.49%
2019/11/08	1	37.75	0	0.00	37.70	1	1,210	0.08%
2019/11/07	6	38.00	1	38.00	38.20	5	1,247	0.40%
2019/11/06	0	0.00	3	38.00	37.60	-3	1,265	-0.24%
2019/11/05	0	0.00	11	38.15	38.20	-11	1,274	-0.86%
2019/11/04	6	38.07	0	0.00	38.05	6	1,297	0.46%
2019/10/31	0	0.00	2	38.90	38.85	-2	1,338	-0.15%
2019/10/29	4	41.08	3	40.30	39.95	1	1,380	0.07%
2019/10/28	0	0.00	1	39.30	39.55	-1	1,392	-0.07%
2019/10/25	1	39.15	0	0.00	38.70	1	1,393	0.07%
2019/10/18	1	37.35	2	37.35	37.35	-1	1,621	-0.06%
2019/10/16	2	37.15	0	0.00	36.90	2	1,647	0.12%
2019/10/09	1	37.05	2	37.05	37.60	-1	1,732	-0.06%
2019/10/08	0	0.00	1	39.90	38.65	-1	1,779	-0.06%
2019/10/04	1	40.05	0	0.00	40.15	1	1,900	0.05%
2019/09/24	1	42.65	1	42.80	42.10	0	2,223	0.00%
2019/09/12	0	0.00	9	40.75	40.55	-9	2,335	-0.39%
2019/09/11	1	40.60	0	0.00	40.55	1	2,392	0.04%
2019/09/10	11	40.78	0	0.00	40.70	11	2,396	0.46%
2019/09/09	4	40.44	0	0.00	40.50	4	2,400	0.17%
2019/09/06	1	43.80	0	0.00	43.85	1	2,363	0.04%
2019/09/03	1	43.40	1	43.45	43.20	0	2,445	0.00%
2019/08/30	0	0.00	10	43.35	42.50	-10	2,494	-0.40%
2019/08/28	6	44.33	1	44.40	43.20	5	2,527	0.20%
2019/08/27	3	43.02	1	42.95	43.35	2	2,501	0.08%
2019/08/26	0	0.00	3	42.57	41.70	-3	2,538	-0.12%
2019/08/23	1	43.75	3	44.93	43.70	-2	2,566	-0.08%
2019/08/22	6	45.01	1	44.95	44.60	5	2,623	0.19%
2019/08/21	0	0.00	2	44.15	44.50	-2	2,624	-0.08%
2019/08/20	2	42.65	0	0.00	43.30	2	2,681	0.07%
2019/08/19	0	0.00	1	42.20	41.60	-1	2,839	-0.04%
2019/08/15	0	0.00	1	40.15	41.95	-1	3,057	-0.03%
2019/08/13	1	41.40	20	41.11	40.80	-19	3,129	-0.61%
2019/08/12	1	43.70	0	0.00	42.85	1	3,154	0.03%
2019/08/07	4	44.01	0	0.00	44.10	4	3,281	0.12%
2019/08/06	0	0.00	6	41.09	43.55	-6	3,332	-0.18%
2019/08/05	0	0.00	18	43.95	43.65	-18	3,396	-0.53%
2019/08/02	1	44.50	0	0.00	45.05	1	3,542	0.03%
2019/07/30	12	46.84	11	45.21	45.35	1	3,850	0.03%
2019/07/29	10	48.05	0	0.00	48.00	10	3,846	0.26%
2019/07/26	0	0.00	3	48.60	48.40	-3	3,884	-0.08%
2019/07/25	1	49.40	2	49.40	48.85	-1	3,917	-0.03%
2019/07/24	0	0.00	10	49.00	49.00	-10	3,948	-0.25%
2019/07/19	0	0.00	8	46.79	46.60	-8	4,093	-0.20%
2019/07/17	0	0.00	2	47.18	46.90	-2	4,299	-0.05%
2019/07/15	0	0.00	2	48.20	48.65	-2	4,356	-0.05%
2019/07/12	1	48.75	0	0.00	48.00	1	4,391	0.02%
2019/07/11	5	47.69	2	47.85	47.85	3	4,432	0.07%
2019/07/10	20	46.60	10	46.61	48.30	10	4,506	0.22%
2019/07/09	20	46.40	25	46.45	45.90	-5	4,599	-0.11%
2019/07/05	26	45.63	11	45.78	45.45	15	4,608	0.33%
2019/07/04	2	44.80	0	0.00	44.70	2	4,596	0.04%
2019/07/03	16	45.94	62	46.12	45.80	-46	4,716	-0.98%
2019/07/02	20	45.00	6	45.11	45.25	14	4,689	0.30%
2019/07/01	20	45.03	5	45.05	45.00	15	4,738	0.32%
2019/06/28	10	44.24	0	0.00	44.30	10	4,799	0.21%
2019/06/27	1	44.95	0	0.00	44.40	1	4,872	0.02%
2019/06/26	10	45.10	0	0.00	44.80	10	4,944	0.20%
2019/06/25	24	45.32	5	44.96	44.70	19	5,071	0.37%
2019/06/21	1	44.85	4	44.70	43.80	-3	5,157	-0.06%
2019/06/19	6	44.32	33	44.32	44.35	-27	5,425	-0.50%
2019/06/17	0	0.00	2	43.50	43.55	-2	5,885	-0.03%
2019/06/14	0	0.00	1	43.80	43.90	-1	5,952	-0.02%
2019/06/13	6	44.96	3	45.00	44.00	3	6,020	0.05%
2019/06/12	4	44.70	4	44.23	44.15	0	6,007	0.00%
2019/06/10	31	44.14	1	43.85	44.55	30	6,243	0.48%
2019/06/04	0	0.00	5	42.60	42.40	-5	6,543	-0.08%
2019/05/29	4	43.26	11	43.52	43.75	-7	6,527	-0.11%
2019/05/27	6	42.46	1	42.40	42.50	5	6,514	0.08%
2019/05/24	7	43.29	2	43.30	43.15	5	6,494	0.08%
2019/05/23	10	42.80	0	0.00	42.80	10	6,342	0.16%
2019/05/22	1	41.35	5	41.71	42.80	-4	6,384	-0.06%
2019/05/21	0	0.00	4	39.46	40.40	-4	6,335	-0.06%
2019/05/17	20	41.59	0	0.00	41.70	20	6,326	0.32%
2019/05/16	39	43.89	34	42.28	41.85	5	6,289	0.08%
2019/05/15	1	42.90	0	0.00	43.05	1	6,188	0.02%
2019/05/13	0	0.00	8	41.34	41.95	-8	6,171	-0.13%
2019/05/10	23	40.76	22	40.91	40.95	1	6,127	0.02%
2019/05/09	13	46.01	1	44.00	42.95	12	6,003	0.20%
2019/05/08	3	46.58	1	46.80	46.70	2	5,929	0.03%
2019/05/07	4	49.90	0	0.00	49.90	4	5,910	0.07%
2019/05/06	6	49.43	1	49.45	48.80	5	6,017	0.08%
2019/05/03	1	51.50	0	0.00	51.40	1	5,969	0.02%
2019/05/02	3	49.60	0	0.00	51.40	3	5,922	0.05%
2019/04/30	11	48.95	0	0.00	49.90	11	5,876	0.19%
2019/04/29	0	0.00	2	49.25	48.80	-2	5,769	-0.03%
2019/04/26	8	51.64	14	51.91	51.20	-6	5,705	-0.11%
2019/04/25	8	52.89	3	53.63	52.10	5	5,611	0.09%
2019/04/24	4	52.53	21	52.96	53.90	-17	5,500	-0.31%
2019/04/23	1	51.80	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	50.60	6	51.12	51.20	-5	5,295	-0.09%
2019/04/19	10	53.20	3	53.23	51.90	7	5,292	0.13%
2019/04/18	2	52.00	4	51.90	52.50	-2	5,237	-0.04%
2019/04/17	3	52.70	4	53.10	52.70	-1	5,232	-0.02%
2019/04/16	5	51.42	9	51.49	51.90	-4	5,191	-0.08%
2019/04/15	3	50.05	3	51.10	50.10	0	5,104	0.00%
2019/04/12	1	47.90	0	0.00	48.40	1	4,984	0.02%
2019/04/11	1	47.30	2	47.50	47.65	-1	5,022	-0.02%
2019/04/10	2	46.50	0	0.00	46.80	2	5,012	0.04%
2019/04/09	5	46.94	0	0.00	46.00	5	4,977	0.10%
2019/04/02	11	51.70	3	51.43	51.20	8	4,706	0.17%
2019/04/01	4	51.45	1	51.60	51.30	3	4,630	0.06%
2019/03/29	1	50.10	2	50.50	50.00	-1	4,545	-0.02%
2019/03/28	7	52.46	8	51.26	50.30	-1	4,454	-0.02%
2019/03/27	0	0.00	1	50.50	50.50	-1	4,290	-0.02%
2019/03/26	5	50.00	0	0.00	49.50	5	4,217	0.12%
2019/03/25	2	49.80	1	48.95	50.20	1	4,138	0.02%
2019/03/22	5	48.80	66	47.89	48.30	-61	3,984	-1.53%
2019/03/21	7	49.39	10	49.14	49.00	-3	3,879	-0.08%
2019/03/20	0	0.00	1	47.10	48.30	-1	3,626	-0.03%
2019/03/19	2	44.00	12	44.18	43.95	-10	3,441	-0.29%
2019/03/18	5	43.37	2	43.45	43.60	3	3,400	0.09%
2019/03/15	0	0.00	2	41.95	42.00	-2	3,361	-0.06%
2019/03/14	7	42.16	67	42.67	40.90	-60	3,312	-1.81%
2019/03/13	0	0.00	2	39.85	41.00	-2	3,114	-0.06%
2019/03/12	1	40.20	3	39.90	39.00	-2	3,012	-0.07%
2019/03/11	3	41.62	85	39.69	39.60	-82	2,928	-2.80%
2019/03/07	1	37.80	0	0.00	37.35	1	2,581	0.04%
2019/03/06	0	0.00	26	37.81	37.55	-26	2,551	-1.02%
2019/03/05	1	37.90	3	38.25	37.90	-2	2,509	-0.08%
2019/02/27	0	0.00	1	36.95	36.95	-1	2,430	-0.04%
2019/02/26	6	38.23	3	37.95	37.25	3	2,397	0.13%
2019/02/25	3	38.08	0	0.00	38.50	3	2,286	0.13%
2019/02/21	9	38.29	1	38.75	37.05	8	2,154	0.37%
2019/02/20	2	37.10	3	36.67	37.10	-1	1,988	-0.05%
2019/02/19	4	36.90	0	0.00	36.30	4	1,911	0.21%
2019/02/18	2	35.05	2	35.50	36.30	0	1,843	0.00%
2019/02/15	13	36.22	0	0.00	35.50	13	1,805	0.72%
2019/02/14	0	0.00	1	36.85	36.75	-1	1,770	-0.06%
2019/02/12	1	37.25	24	38.75	37.30	-23	1,702	-1.35%
2019/01/29	9	37.41	6	36.81	37.30	3	1,529	0.20%
2019/01/25	0	0.00	25	33.38	33.70	-25	1,267	-1.97%
2019/01/23	10	31.50	11	31.32	31.50	-1	1,091	-0.09%
2019/01/21	1	31.20	0	0.00	30.90	1	1,065	0.09%
2019/01/15	0	0.00	10	31.94	31.60	-10	1,008	-0.99%
2019/01/11	3	31.77	0	0.00	31.95	3	963	0.31%
2019/01/10	7	30.96	0	0.00	31.80	7	918	0.76%
2019/01/09	12	31.99	4	31.40	30.85	8	890	0.90%
2019/01/08	0	0.00	5	32.68	31.40	-5	819	-0.61%
2019/01/07	8	31.18	4	31.35	31.30	4	738	0.54%
2019/01/04	3	31.10	32	29.98	31.30	-29	686	-4.23%
2019/01/03	36	32.02	5	31.65	30.30	31	638	4.85%
2019/01/02	0	0.00	1	29.95	30.45	-1	542	-0.18%
2018/12/28	5	29.45	0	0.00	29.15	5	491	1.02%
2018/12/24	0	0.00	1	28.35	29.35	-1	429	-0.23%
2018/12/21	0	0.00	1	27.60	27.60	-1	411	-0.24%
2018/12/20	1	27.65	0	0.00	27.60	1	405	0.25%
2018/12/17	1	29.75	0	0.00	29.70	1	385	0.26%
2018/12/14	7	29.94	9	30.49	30.05	-2	371	-0.54%
2018/12/10	1	28.80	0	0.00	27.60	1	179	0.56%
2018/12/07	1	27.40	4	27.43	28.80	-3	121	-2.48%
2018/12/06	2	26.65	1	26.85	26.20	1	99	1.01%
2018/12/05	0	0.00	1	25.80	26.10	-1	96	-1.04%
2018/12/04	1	25.45	1	25.75	25.85	0	98	0.00%
2018/12/03	0	0.00	1	25.85	25.85	-1	123	-0.81%
2018/11/15	1	25.55	1	25.85	25.50	0	138	0.00%
2018/11/12	0	0.00	1	25.15	25.15	-1	136	-0.73%
2018/11/09	1	24.95	0	0.00	25.15	1	136	0.73%
2018/11/05	0	0.00	1	25.25	25.15	-1	139	-0.72%
2018/11/02	1	24.70	1	25.00	25.00	0	139	0.00%
2018/10/17	0	0.00	1	25.35	25.35	-1	140	-0.71%
2018/10/08	0	0.00	1	25.90	25.90	-1	127	-0.78%
2018/10/02	1	25.85	0	0.00	26.10	1	129	0.77%
2018/10/01	1	25.80	0	0.00	26.10	1	131	0.76%
2018/09/26	0	0.00	1	26.15	26.10	-1	134	-0.74%
2018/09/25	0	0.00	1	26.15	26.15	-1	134	-0.75%
2018/09/21	1	25.85	1	26.15	26.15	0	152	0.00%
2018/09/20	1	25.85	0	0.00	25.95	1	163	0.61%
2018/09/19	1	26.15	1	26.50	26.15	0	162	0.00%
2018/09/18	2	26.23	7	26.66	26.30	-5	162	-3.07%
2018/09/10	1	25.65	1	26.05	26.05	0	156	0.00%
2018/09/07	33	27.19	13	26.21	26.05	20	150	13.27%
2018/09/06	1	26.15	0	0.00	25.95	1	124	0.80%
2018/09/05	2	26.28	1	26.50	26.50	1	121	0.83%
2018/08/31	1	26.20	1	26.55	26.65	0	125	0.00%
2018/08/30	0	0.00	1	26.70	26.60	-1	128	-0.78%
2018/08/24	1	26.50	0	0.00	26.50	1	173	0.58%
2018/08/23	0	0.00	2	26.63	26.50	-2	174	-1.15%
2018/08/15	2	26.13	0	0.00	26.00	2	174	1.15%
2018/08/14	0	0.00	1	26.65	26.50	-1	174	-0.57%
2018/08/13	1	26.25	2	26.70	26.70	-1	175	-0.57%
2018/08/07	1	26.45	1	27.00	26.65	0	176	0.00%
2018/08/02	1	26.35	0	0.00	26.40	1	177	0.56%
2018/07/13	0	0.00	1	26.75	26.70	-1	172	-0.58%
2018/07/06	1	26.55	0	0.00	26.40	1	167	0.60%
2018/06/29	1	27.95	2	27.88	27.55	-1	143	-0.70%
2018/06/22	2	26.70	2	26.98	26.80	0	130	0.00%
2018/06/21	0	0.00	1	26.50	27.20	-1	127	-0.78%
2018/06/19	1	26.15	0	0.00	26.00	1	117	0.85%
2018/06/08	1	27.45	1	27.85	26.95	0	114	0.00%
2018/06/07	1	27.40	0	0.00	27.25	1	110	0.90%
2018/06/06	1	27.70	0	0.00	27.70	1	108	0.92%
2018/06/04	1	27.55	2	27.20	28.20	-1	83	-1.20%
2018/05/28	0	0.00	1	25.85	25.85	-1	54	-1.82%
2018/05/25	1	25.50	0	0.00	25.90	1	54	1.85%
2018/05/11	2	26.03	1	26.40	26.40	1	55	1.81%
2018/05/09	1	26.05	1	26.35	26.40	0	51	0.00%
2018/05/07	1	26.35	1	26.95	26.40	0	51	0.00%
2018/05/02	1	26.15	1	26.45	26.50	0	55	0.00%
2018/04/23	11	26.58	1	26.80	26.45	10	62	16.09%
2018/04/17	1	27.15	0	0.00	27.30	1	67	1.48%
2018/03/31	0	0.00	1	27.80	27.55	-1	82	-1.21%
2018/03/30	1	27.55	0	0.00	27.55	1	83	1.19%
2018/03/28	1	27.60	2	27.80	27.60	-1	87	-1.14%
2018/03/27	1	27.55	0	0.00	27.80	1	87	1.14%
2018/03/19	0	0.00	1	28.10	28.20	-1	100	-1.00%
2018/03/16	1	27.85	0	0.00	28.05	1	101	0.99%
2018/03/15	0	0.00	1	28.20	28.25	-1	101	-0.98%
2018/03/14	1	28.65	0	0.00	28.45	1	104	0.96%
2018/03/13	1	28.65	1	28.85	29.00	0	106	0.00%
2018/03/12	1	28.70	1	28.95	28.65	0	107	0.00%
2018/03/05	1	28.75	1	29.25	29.60	0	126	0.00%
2018/03/01	0	0.00	1	29.25	29.15	-1	138	-0.72%
2018/02/23	1	28.70	1	29.00	28.85	0	156	0.00%
2018/01/31	1	29.05	1	29.50	29.85	0	187	0.00%
2018/01/24	0	0.00	1	29.35	30.90	-1	186	-0.54%
2018/01/23	1	29.05	0	0.00	28.75	1	182	0.55%
2018/01/09	1	30.55	0	0.00	30.35	1	191	0.52%
2018/01/03	0	0.00	3	31.10	31.30	-3	187	-1.60%