上詮 (3363)-元大-內湖民權券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
168.5
漲跌
▲11.0
漲幅
+6.98%
成交量
804張
產業
上櫃通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	12	162.54	6	166.50	168.50	6	2,873	0.21%
2025/04/24	2	157.00	9	160.33	157.50	-7	2,908	-0.24%
2025/04/23	10	160.00	9	159.50	159.50	1	2,937	0.03%
2025/04/22	12	156.50	3	168.00	150.00	9	2,961	0.30%
2025/04/21	1	165.00	3	166.00	162.00	-2	2,963	-0.07%
2025/04/18	3	171.50	5	173.50	171.50	-2	3,123	-0.06%
2025/04/17	10	168.00	5	167.80	169.00	5	3,330	0.15%
2025/04/16	0	0.00	4	176.44	170.00	-4	3,527	-0.11%
2025/04/15	3	179.00	2	181.50	180.00	1	3,863	0.03%
2025/04/14	5.1	155.47	18	162.33	165.00	-12.9	4,203	-0.31%
2025/04/11	20.1	159.57	6	157.58	159.00	14.1	4,216	0.33%
2025/04/10	0	0.00	1	172.50	174.00	-1	4,208	-0.02%
2025/04/08	1	176.00	2	176.00	176.00	-1	4,183	-0.02%
2025/04/07	0	0.00	0	195.50	195.50	0	4,188	0.00%
2025/04/02	9.3	219.59	15	217.90	217.00	-5.7	4,208	-0.14%
2025/04/01	19.3	228.58	16	229.63	224.50	3.3	4,097	0.08%
2025/03/31	7.5	246.51	1	248.00	246.50	6.5	3,958	0.16%
2025/03/28	1.2	270.00	0	0.00	273.50	1.2	3,889	0.03%
2025/03/27	0	0.00	1	291.50	286.00	-1	3,889	-0.03%
2025/03/26	0	0.00	3	292.83	296.00	-3	4,056	-0.07%
2025/03/25	0	290.00	4	291.13	291.00	-4	4,143	-0.10%
2025/03/21	0	0.00	6	269.00	284.50	-6	4,363	-0.14%
2025/03/20	8	265.25	3	267.83	267.00	5	4,531	0.11%
2025/03/19	4.2	270.75	1	270.00	263.00	3.2	4,886	0.07%
2025/03/18	2.4	294.02	0	0.00	292.00	2.4	5,186	0.05%
2025/03/17	10	317.50	3	320.83	324.00	7	5,200	0.13%
2025/03/14	1	288.50	8	290.94	299.50	-7	5,174	-0.14%
2025/03/13	2.3	280.07	0	0.00	278.50	2.3	5,041	0.05%
2025/03/12	3	263.83	4	267.13	270.50	-1	4,906	-0.02%
2025/03/11	20.1	250.87	18	249.86	248.00	2.1	4,811	0.04%
2025/03/10	10.2	277.00	0	0.00	272.50	10.2	4,697	0.22%
2025/03/07	0.4	303.00	0	0.00	302.50	0.4	4,536	0.01%
2025/03/03	1	298.00	0.5	300.50	299.00	0.5	4,741	0.01%
2025/02/25	0.2	323.00	0	0.00	323.00	0.2	5,153	0.00%
2025/02/24	0	0.00	0	342.50	328.00	0	5,299	0.00%
2025/02/21	1	310.00	1.5	318.33	313.00	-0.5	5,547	-0.01%
2025/02/20	4.4	331.65	1	331.50	329.00	3.4	5,616	0.06%
2025/02/19	0	0.00	1.2	351.67	345.50	-1.2	5,536	-0.02%
2025/02/18	0.2	334.50	1	340.00	342.50	-0.9	5,419	-0.02%
2025/02/17	3	333.17	3.3	338.91	344.00	-0.3	5,344	-0.01%
2025/02/14	4.2	327.93	3	343.00	329.00	1.2	5,277	0.02%
2025/02/13	2.5	338.84	1	340.50	342.00	1.5	5,183	0.03%
2025/02/12	8.5	352.42	2.5	344.81	342.50	5.9	5,116	0.12%
2025/02/11	5.1	351.20	1.4	359.09	357.00	3.8	4,925	0.08%
2025/02/10	10	334.50	12.3	338.06	337.00	-2.3	4,714	-0.05%
2025/02/07	0	347.00	0	350.00	335.00	0	4,587	0.00%
2025/02/06	0	0.00	2.3	324.13	327.00	-2.3	4,579	-0.05%
2025/02/05	0	0.00	3	300.50	297.50	-3	4,803	-0.06%
2025/02/04	6	302.33	0	292.00	297.50	6	4,885	0.12%
2025/01/22	0	360.00	1	358.50	357.50	-1	5,152	-0.02%
2025/01/21	0	0.00	1	336.00	336.00	-1	5,360	-0.02%
2025/01/17	0	333.50	2	331.76	332.00	-2	5,390	-0.04%
2025/01/16	0	325.50	7	325.50	325.50	-7	5,375	-0.13%
2025/01/15	0	0.00	5.4	296.00	296.00	-5.4	5,359	-0.10%
2025/01/14	1	275.00	0.3	274.00	269.50	0.7	5,358	0.01%
2025/01/13	5.9	280.16	8.5	277.88	276.00	-2.6	5,366	-0.05%
2025/01/10	8	308.19	9.1	308.28	306.50	-1.1	5,228	-0.02%
2025/01/09	10	304.60	6.2	301.86	297.00	3.8	5,072	0.07%
2025/01/08	32.1	300.92	35.1	302.58	308.00	-3	4,927	-0.06%
2025/01/07	8.1	277.63	9.4	292.41	296.00	-1.3	4,644	-0.03%
2025/01/06	0	0.00	7	261.45	269.50	-7	4,783	-0.15%
2025/01/03	0.1	248.50	1	247.50	250.00	-0.9	5,615	-0.02%
2024/12/30	0	0.00	2.3	244.89	245.00	-2.3	7,142	-0.03%
2024/12/24	0	0.00	2	231.25	231.00	-2	8,312	-0.02%
2024/12/23	0	0.00	1	238.00	235.00	-1	8,630	-0.01%
2024/12/20	5	238.70	4	243.25	238.00	1	8,881	0.01%
2024/12/19	6	232.33	8	232.06	237.00	-2	8,870	-0.02%
2024/12/18	7	227.36	6	232.17	233.00	1	8,923	0.01%
2024/12/17	3	232.67	1	236.50	236.50	2	9,145	0.02%
2024/12/16	8.5	241.79	7	231.79	234.50	1.5	9,261	0.02%
2024/12/13	12	243.17	17	242.50	244.50	-5	9,093	-0.06%
2024/12/12	7.1	237.15	12	242.17	234.00	-4.9	8,827	-0.06%
2024/12/11	0	225.00	4	225.75	226.50	-4	8,609	-0.05%
2024/12/06	0	0.00	0	221.00	222.00	0	8,874	0.00%
2024/12/05	0	0.00	0.1	220.00	222.00	-0.1	8,946	0.00%
2024/12/04	0	218.00	2	220.25	220.50	-2	9,048	-0.02%
2024/11/29	0	0.00	2	205.00	207.00	-2	9,617	-0.02%
2024/11/28	0	0.00	1	196.00	196.50	-1	9,817	-0.01%
2024/11/27	7	213.79	6.5	212.38	210.00	0.5	10,131	0.00%
2024/11/26	5	219.30	1	215.00	213.50	4	10,177	0.04%
2024/11/25	1	214.50	8	221.81	226.50	-7	10,003	-0.07%
2024/11/22	17	210.62	13	208.12	206.00	4	10,001	0.04%
2024/11/21	5	211.60	3	211.00	211.00	2	10,164	0.02%
2024/11/20	2	213.01	20	211.13	213.00	-18	10,108	-0.18%
2024/11/19	1	194.00	12	198.46	202.00	-11	10,049	-0.11%
2024/11/18	4	188.38	0	0.00	184.00	4	10,132	0.04%
2024/11/15	6	202.42	1	203.00	203.50	5	10,253	0.05%
2024/11/11	0.1	212.00	0	0.00	212.00	0.1	10,577	0.00%
2024/11/08	0.1	217.50	4	216.88	213.00	-3.9	10,672	-0.04%
2024/11/06	2	204.50	1	205.00	204.50	1	10,862	0.01%
2024/11/04	9.5	214.58	12	219.88	213.00	-2.5	11,021	-0.02%
2024/11/01	7	209.86	9	210.50	207.00	-2	10,802	-0.02%
2024/10/30	14	208.46	21	207.69	209.00	-7	10,800	-0.06%
2024/10/29	15.1	207.76	18	209.61	207.50	-3	10,821	-0.03%
2024/10/28	35.1	215.01	8	222.75	211.00	27.1	10,592	0.26%
2024/10/25	3	233.17	4	234.13	233.50	-1	10,372	-0.01%
2024/10/24	1.2	239.50	1	236.00	234.00	0.2	10,358	0.00%
2024/10/23	0	0.00	10	250.25	250.00	-10	10,321	-0.10%
2024/10/22	7	244.00	0	0.00	244.50	7	10,296	0.07%
2024/10/21	2	245.00	0	0.00	243.50	2	10,300	0.02%
2024/10/18	10	235.05	1	238.00	231.50	9	10,277	0.09%
2024/10/17	2	235.00	1	232.50	235.00	1	10,266	0.01%
2024/10/16	1	233.00	4	231.00	237.00	-3	10,249	-0.03%
2024/10/15	2.2	240.68	3	242.36	239.00	-0.8	10,213	-0.01%
2024/10/14	2	243.00	0	244.50	249.50	2	10,403	0.02%
2024/10/11	13.3	250.04	9	247.06	246.00	4.3	10,684	0.04%
2024/10/09	24	245.00	18	253.08	247.50	6	10,665	0.06%
2024/10/08	11	217.69	23	228.35	234.50	-12	10,052	-0.12%
2024/10/07	8	199.13	19.8	209.71	213.50	-11.8	9,474	-0.12%
2024/10/04	10	194.55	12.3	195.19	194.50	-2.3	9,129	-0.02%
2024/10/01	12	185.17	29.7	188.09	191.50	-17.6	8,834	-0.20%
2024/09/30	3	176.17	6	177.17	178.00	-3	8,443	-0.04%
2024/09/27	18.2	186.43	10	186.06	175.50	8.2	8,292	0.10%
2024/09/26	21	189.14	24.2	187.78	194.50	-3.2	7,843	-0.04%
2024/09/25	31	187.82	43	188.74	185.00	-12	7,654	-0.16%
2024/09/24	2	185.77	4.1	186.51	186.50	-2	7,345	-0.03%
2024/09/23	39	183.79	31	178.42	176.50	8	7,091	0.11%
2024/09/20	24	182.65	20	179.23	178.50	4	6,942	0.06%
2024/09/19	9	178.06	4.1	179.51	181.50	4.9	6,825	0.07%
2024/09/18	6	173.17	1	177.00	177.00	5	6,488	0.08%
2024/09/16	2	162.25	0	0.00	161.00	2	6,461	0.03%
2024/09/13	9	162.06	7	164.36	162.50	2	6,745	0.03%
2024/09/12	4	163.50	6	163.17	169.50	-2	6,960	-0.03%
2024/09/11	0	0.00	7	160.86	157.00	-7	7,075	-0.10%
2024/09/10	6	169.33	7	164.87	164.50	-1	7,190	-0.01%
2024/09/09	9	167.22	11	166.68	166.00	-2	7,218	-0.03%
2024/09/06	4	174.00	2	170.50	171.00	2	7,380	0.03%
2024/09/05	4.1	173.84	1	172.50	171.50	3.1	7,629	0.04%
2024/09/04	10	171.35	24	174.56	174.50	-14	7,555	-0.19%
2024/09/03	13	185.38	30	183.92	182.00	-17	7,381	-0.23%
2024/09/02	1.2	185.46	108	182.59	187.50	-106.8	7,193	-1.49%	大賣/鉅額交易
2024/08/30	5	188.80	7	188.98	189.00	-2	7,032	-0.03%
2024/08/29	34	188.65	22.6	187.09	189.50	11.4	6,838	0.17%
2024/08/28	14.3	179.15	8	178.63	177.00	6.3	6,530	0.10%
2024/08/27	3	171.33	4	172.50	173.00	-1	6,306	-0.02%
2024/08/26	8	170.94	1	169.25	168.50	7	6,284	0.11%
2024/08/23	53	170.27	7.9	170.81	172.00	45.1	6,197	0.73%
2024/08/22	13	164.08	1.3	162.40	164.00	11.8	5,995	0.20%
2024/08/21	45.1	168.80	12.1	168.12	165.50	33	6,234	0.53%
2024/08/20	1.1	165.95	1	162.50	162.00	0.1	6,494	0.00%
2024/08/19	1.2	152.92	3	158.17	161.50	-1.8	6,866	-0.03%
2024/08/16	3	147.50	1	147.50	153.00	2	7,001	0.03%
2024/08/15	2	148.25	6	145.00	146.00	-4	7,015	-0.06%
2024/08/14	6	144.17	5	147.80	147.00	1	7,122	0.01%
2024/08/13	2	145.25	2	144.75	144.50	0	7,320	0.00%
2024/08/12	4	139.63	6	139.17	139.00	-2	8,217	-0.02%
2024/08/09	13	147.35	2	145.00	144.00	11	8,562	0.13%
2024/08/08	5	150.90	3.1	146.90	147.50	2	8,971	0.02%
2024/08/07	1	142.00	23.2	144.66	145.00	-22.2	9,257	-0.24%
2024/08/06	18.2	130.31	9	129.11	132.00	9.2	9,403	0.10%
2024/08/05	10	139.50	1	140.00	139.50	9	9,457	0.10%
2024/08/02	13.3	155.67	2	156.00	154.50	11.3	9,838	0.11%
2024/08/01	6	169.42	2	172.00	171.50	4	10,449	0.04%
2024/07/30	0.2	155.00	3	156.50	160.50	-2.8	10,861	-0.03%
2024/07/29	5.2	159.44	1	158.00	157.00	4.2	11,175	0.04%
2024/07/26	1	166.00	2	164.50	165.00	-1	11,706	-0.01%
2024/07/22	1.1	161.64	17	160.15	166.00	-15.9	12,593	-0.13%
2024/07/19	0.1	163.50	10	164.50	165.50	-9.9	12,835	-0.08%
2024/07/16	0.1	170.00	2	168.75	169.50	-1.9	13,056	-0.01%
2024/07/15	10.1	174.61	4.1	173.37	170.00	6	13,162	0.05%
2024/07/12	21.3	183.46	6	179.75	178.50	15.3	13,072	0.12%
2024/07/11	29	185.64	20	188.38	194.50	9	12,830	0.07%
2024/07/10	5	171.80	41	176.95	177.00	-36	12,493	-0.29%
2024/07/09	2	163.50	25	162.78	161.00	-23	12,373	-0.19%
2024/07/08	5	156.70	4	158.50	157.00	1	12,317	0.01%
2024/07/05	0	0.00	1	165.00	165.50	-1	12,364	-0.01%
2024/07/04	0	0.00	1	162.00	163.50	-1	12,633	-0.01%
2024/06/26	4	145.00	0	0.00	146.00	4	13,345	0.03%
2024/06/25	4	143.50	0	0.00	146.00	4	13,396	0.03%
2024/06/24	1	152.00	11	153.73	149.00	-10	13,445	-0.07%
2024/06/21	7.1	160.95	56	162.11	160.50	-48.9	13,559	-0.36%
2024/06/20	61	161.23	22.3	163.52	167.50	38.7	13,452	0.29%
2024/06/19	6	158.76	31	162.19	158.50	-25	13,201	-0.19%
2024/06/18	24	156.19	6	157.58	157.50	18	13,033	0.14%
2024/06/17	2	158.00	2	156.75	153.50	0	12,866	0.00%
2024/06/14	38.4	153.34	35	153.66	152.50	3.4	12,729	0.03%
2024/06/13	8	160.44	5	161.90	159.00	3	12,605	0.02%
2024/06/12	48	162.10	13	160.23	156.50	35	12,358	0.28%
2024/06/11	31	153.48	3	153.00	153.00	28	12,093	0.23%
2024/06/07	2	152.00	2	155.00	153.50	0	12,149	0.00%
2024/06/05	0	0.00	3	148.50	147.00	-3	12,181	-0.02%
2024/06/04	0	0.00	2	144.50	145.50	-2	12,255	-0.02%
2024/06/03	1	147.50	2	147.50	150.00	-1	12,295	-0.01%
2024/05/30	3	142.83	40	144.01	142.00	-37	12,393	-0.30%
2024/05/29	0	153.00	2.1	151.06	150.00	-2.1	12,848	-0.02%
2024/05/28	2	153.00	1.2	153.67	154.00	0.8	13,118	0.01%
2024/05/27	18.1	160.02	11	159.18	155.00	7.1	13,704	0.05%
2024/05/24	18.1	155.81	21.4	156.99	156.00	-3.4	14,156	-0.02%
2024/05/23	30.5	154.62	24	153.23	152.50	6.5	13,860	0.05%
2024/05/22	2	142.31	6	148.08	150.50	-4	13,901	-0.03%
2024/05/21	17	138.88	16	138.78	137.00	1	13,956	0.01%
2024/05/20	12	139.04	59	137.62	137.00	-47	14,411	-0.33%
2024/05/17	5	137.70	105.1	138.86	140.00	-100.1	14,729	-0.68%	大賣/
2024/05/16	66.4	154.66	79.2	145.73	142.50	-12.9	15,021	-0.09%
2024/05/15	13	141.08	11	143.00	149.00	2	14,415	0.01%
2024/05/14	26	138.23	25	136.76	135.50	1	14,150	0.01%
2024/05/13	39	133.21	32.2	132.92	133.00	6.8	13,829	0.05%
2024/05/10	17.2	124.12	5.5	123.32	127.00	11.7	13,723	0.09%
2024/05/09	5.5	131.47	102.3	128.04	129.50	-96.8	14,002	-0.69%	大賣/
2024/05/08	54.3	133.79	25.2	133.92	132.50	29	13,934	0.21%
2024/05/07	53.2	134.59	44.3	132.07	129.00	9	13,598	0.07%
2024/05/06	63	124.62	13.2	126.15	131.00	49.8	13,013	0.38%
2024/05/03	12.2	121.57	5	120.90	119.50	7.2	12,728	0.06%
2024/05/02	17	128.35	24.3	126.90	125.00	-7.3	12,537	-0.06%
2024/04/30	11.5	126.76	9	127.33	127.00	2.5	12,253	0.02%
2024/04/29	6	122.33	12	128.63	130.00	-6	11,871	-0.05%