凡甲 (3526)-元大-內湖民權券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	241.00	242.50	-5	603	-0.83%
2024/05/07	0	0.00	1	228.00	228.00	-1	581	-0.17%
2024/05/06	1	230.00	1	234.50	231.50	0	584	0.00%
2024/05/03	0	229.00	0	0.00	230.00	0	581	0.00%
2024/05/02	0	0.00	2	219.75	227.50	-2	580	-0.34%
2024/04/26	2	220.50	0	0.00	222.50	2	567	0.35%
2024/04/24	0	0.00	3	220.50	220.00	-3	571	-0.52%
2024/04/22	0	0.00	1	218.00	213.50	-1	592	-0.17%
2024/04/15	6	229.92	0	229.00	229.50	6	587	1.02%
2024/04/12	0	0.00	7	236.21	235.00	-7	579	-1.21%
2024/04/11	0	228.00	0	0.00	234.50	0	576	0.00%
2024/04/10	7	232.14	0	234.00	229.50	7	576	1.21%
2024/04/08	5	234.50	0	0.00	233.50	5	568	0.88%
2024/04/03	0	236.36	0	0.00	237.00	0	571	0.00%
2024/04/01	0	219.50	6	223.42	223.00	-6	554	-1.08%
2024/03/29	2	215.50	0	0.00	216.50	2	545	0.37%
2024/03/28	3	215.33	0	0.00	217.00	3	551	0.54%
2024/03/27	0	0.00	7	216.79	218.50	-7	557	-1.26%
2024/03/26	7	214.43	0	0.00	213.50	7	564	1.24%
2024/03/25	0	0.00	6	217.00	216.50	-6	582	-1.03%
2024/03/22	1	214.50	0	0.00	216.00	1	588	0.17%
2024/03/21	1	217.50	6	215.83	215.00	-5	589	-0.85%
2024/03/20	0	0.00	6	214.25	215.00	-6	594	-1.01%
2024/03/19	1.5	209.33	1	211.00	211.00	0.5	595	0.08%
2024/03/15	5	208.00	0	0.00	205.50	5	619	0.81%
2024/03/14	0	0.00	2	209.00	210.00	-2	623	-0.32%
2024/03/13	1	212.00	1	215.00	211.50	0	626	0.00%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/11	0	0.00	2	211.50	212.00	-2	616	-0.32%
2024/03/08	7	221.86	1	213.50	218.00	6	604	0.99%
2024/03/07	5	225.80	3	228.33	227.00	2	572	0.35%
2024/02/27	5.3	209.53	0	210.50	208.00	5.3	493	1.08%
2024/02/26	1	212.00	0	0.00	212.50	1	486	0.21%
2024/02/23	0	216.50	12	215.50	211.50	-12	481	-2.49%
2024/02/22	1.2	207.05	0	0.00	213.00	1.2	460	0.25%
2024/02/21	0	0.00	1	206.00	209.50	-1	440	-0.23%
2024/02/20	1	202.00	0	0.00	201.00	1	426	0.23%
2024/02/16	0	0.00	9.5	204.95	205.00	-9.5	417	-2.27%
2024/02/05	1	188.00	0	0.00	191.50	1	399	0.25%
2024/02/02	0	0.00	0	190.00	188.50	0	398	0.00%
2024/02/01	0	0.00	0	192.00	190.50	0	397	0.00%
2024/01/31	0	192.50	0	192.50	192.00	0	405	0.00%
2024/01/30	0	192.50	0	192.50	194.50	0	414	0.00%
2024/01/29	0	0.00	0	191.50	192.50	0	437	0.00%
2024/01/26	0	0.00	1	191.50	191.00	-1	440	-0.23%
2024/01/25	1	192.50	1	195.00	192.50	0	443	0.00%
2024/01/24	1	192.00	0	0.00	194.00	1	447	0.22%
2024/01/23	5	191.00	0	191.00	191.50	5	457	1.09%
2024/01/22	0	0.00	6	193.92	193.50	-6	461	-1.30%
2024/01/19	1	190.50	0	0.00	190.50	1	472	0.21%
2024/01/16	0	195.50	7.2	195.71	195.50	-7.2	482	-1.49%
2024/01/15	0	0.00	1	189.00	187.50	-1	467	-0.21%
2024/01/12	1	184.00	0	0.00	182.50	1	479	0.21%
2024/01/10	1	184.00	2	182.75	181.50	-1	493	-0.20%
2024/01/09	0	0.00	1	184.00	183.50	-1	499	-0.20%
2024/01/05	1	187.50	0	0.00	186.00	1	551	0.18%
2024/01/04	0.1	187.50	0	0.00	186.00	0.1	564	0.01%
2024/01/03	5.1	188.00	0	0.00	187.50	5.1	564	0.89%
2023/12/29	1.1	192.05	0	0.00	192.00	1.1	573	0.18%
2023/12/28	0.1	195.49	0	0.00	196.00	0.1	581	0.01%
2023/12/25	3	196.17	0	0.00	192.00	3	586	0.51%
2023/12/22	8	194.81	0	0.00	195.00	8	582	1.37%
2023/12/21	0	0.00	4	198.50	197.50	-4	574	-0.70%
2023/12/20	0	0.00	1	198.00	199.50	-1	566	-0.18%
2023/12/18	2	194.00	0	0.00	194.50	2	543	0.37%
2023/12/15	1	196.50	1.3	197.20	193.00	-0.3	542	-0.05%
2023/12/14	0	0.00	1	196.00	196.50	-1	534	-0.19%
2023/12/13	0.5	195.00	0	0.00	194.50	0.5	527	0.09%
2023/12/12	2.5	194.60	6	193.83	194.00	-3.5	530	-0.66%
2023/12/08	0	0.00	11	185.05	187.00	-11	505	-2.18%
2023/12/07	0	0.00	1	182.50	181.50	-1	499	-0.20%
2023/11/29	1	183.50	0	0.00	185.00	1	533	0.19%
2023/11/28	0	0.00	5	184.00	184.00	-5	532	-0.94%
2023/11/27	0	0.00	1	183.00	181.00	-1	532	-0.19%
2023/11/24	5	182.00	0	0.00	182.00	5	533	0.94%
2023/11/22	5	185.50	0	0.00	185.50	5	530	0.94%
2023/11/21	0	0.00	5	189.00	186.00	-5	529	-0.94%
2023/11/20	0	188.00	0	0.00	187.00	0	531	0.00%
2023/11/16	5	185.50	0	0.00	187.00	5	538	0.93%
2023/11/15	0	0.00	5	190.00	187.00	-5	540	-0.93%
2023/11/14	1	188.00	0	0.00	188.00	1	541	0.18%
2023/11/13	1	186.50	0	0.00	185.50	1	541	0.18%
2023/11/10	0	0.00	5	185.00	184.50	-5	551	-0.91%
2023/11/06	5	181.50	1	181.50	182.00	4	620	0.64%
2023/11/03	0	188.00	1	189.00	191.50	-1	622	-0.16%
2023/11/02	0	0.00	0	186.00	187.00	0	751	0.00%
2023/10/31	0	181.88	0	186.50	180.00	0	762	0.00%
2023/10/27	0	0.00	1	181.00	184.00	-1	757	-0.13%
2023/10/26	5	185.50	0	0.00	185.50	5	745	0.67%
2023/10/25	0	0.00	5	192.00	191.00	-5	741	-0.67%
2023/10/24	0	0.00	5.2	188.80	188.50	-5.2	733	-0.70%
2023/10/23	0	187.00	0	0.00	185.50	0	721	0.00%
2023/10/20	6	185.17	1	184.50	186.50	5	719	0.69%
2023/10/18	5	193.50	0	0.00	194.00	5	708	0.71%
2023/10/17	5	197.00	0	0.00	196.50	5	700	0.71%
2023/10/16	0.2	197.53	1	199.00	196.50	-0.8	695	-0.11%
2023/10/13	2.3	195.23	4	197.38	195.50	-1.7	671	-0.26%
2023/10/11	0	0.00	1	185.00	183.50	-1	627	-0.16%
2023/10/05	0.2	184.97	0	185.00	186.00	0.2	626	0.02%
2023/10/04	0.3	186.00	2	185.00	186.00	-1.7	615	-0.28%
2023/10/03	0.3	181.46	1	181.49	181.00	-0.7	605	-0.12%
2023/09/27	0	176.00	5	176.00	173.50	-5	591	-0.85%
2023/09/25	0	0.00	1	175.00	175.50	-1	592	-0.17%
2023/09/22	0	0.00	7	171.86	174.50	-7	589	-1.19%
2023/09/21	6	168.75	0	0.00	167.50	6	583	1.03%
2023/09/19	1	170.50	0	0.00	170.50	1	579	0.17%
2023/09/18	0	0.00	5	173.50	173.50	-5	578	-0.86%
2023/09/15	6	171.25	0	0.00	170.50	6	581	1.03%
2023/09/14	5	174.00	0	178.00	177.00	5	575	0.87%
2023/09/12	1	173.50	0	0.00	173.50	1	568	0.18%
2023/09/11	1	171.00	0	0.00	171.00	1	567	0.18%
2023/09/08	0	0.00	5	179.00	179.00	-5	554	-0.90%
2023/09/06	1	173.50	2	176.50	177.50	-1	552	-0.18%
2023/09/05	0	0.00	10	173.75	174.50	-10	549	-1.82%
2023/08/31	0	0.00	1	171.00	171.50	-1	546	-0.18%
2023/08/30	1	168.50	1	171.00	171.00	0	547	0.00%
2023/08/24	6	167.00	1	167.50	167.00	5	547	0.91%
2023/08/23	0	0.00	2	169.75	170.00	-2	548	-0.36%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/21	5	169.00	0	0.00	167.50	5	546	0.92%
2023/08/18	5	171.00	0	0.00	170.00	5	545	0.92%
2023/08/16	0	0.00	1	172.00	171.50	-1	533	-0.19%
2023/08/15	0	0.00	0.1	169.00	168.00	-0.1	520	-0.01%
2023/08/14	1	166.00	0	0.00	164.50	1	511	0.20%
2023/08/11	1	168.00	0	0.00	169.00	1	501	0.20%
2023/08/10	5	166.00	5	168.00	166.00	0	480	0.00%
2023/08/09	1.1	170.50	0	0.00	170.50	1.1	421	0.25%
2023/08/08	0	187.50	5	189.30	189.00	-5	394	-1.27%
2023/08/07	0	173.00	5	174.00	173.50	-5	258	-1.94%
2023/07/25	0	0.00	0	162.00	161.00	0	217	0.00%
2023/07/24	5	159.00	0	0.00	158.00	5	214	2.33%
2023/07/21	1	163.50	6	165.17	166.00	-5	216	-2.31%
2023/07/20	1	165.00	0	0.00	163.00	1	209	0.48%
2023/07/19	0	0.00	3	165.50	164.00	-3	204	-1.47%
2023/07/18	1	168.00	0	0.00	167.50	1	199	0.50%
2023/07/14	6	168.08	0	168.50	168.50	6	197	3.04%
2023/07/11	0	0.00	1	169.00	167.50	-1	190	-0.53%
2023/07/10	1	166.00	1	171.50	165.00	0	189	0.00%
2023/07/04	0	0.00	6	167.50	167.50	-6	181	-3.30%
2023/07/03	2	163.75	0	164.00	164.00	2	178	1.12%
2023/06/28	0	0.00	2	159.75	160.00	-2	178	-1.12%
2023/06/27	5	162.00	0	0.00	161.00	5	181	2.75%
2023/06/26	0	162.50	1	162.00	162.50	-1	182	-0.55%
2023/06/21	0	0.00	5	163.50	163.50	-5	182	-2.74%
2023/06/20	0	160.50	0	160.50	159.50	0	178	0.00%
2023/06/19	1	157.00	0	157.50	157.00	1	178	0.56%
2023/06/15	5	155.50	0	0.00	156.00	5	177	2.82%
2023/06/13	1	156.50	1	159.48	156.00	0	178	0.00%
2023/05/31	0	0.00	1	151.00	150.00	-1	227	-0.44%
2023/05/30	0	0.00	2	147.50	148.00	-2	223	-0.90%
2023/05/29	0	0.00	3	148.33	148.50	-3	223	-1.34%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/24	0	0.00	5	141.50	141.50	-5	217	-2.30%
2023/05/23	2	139.00	0	0.00	141.00	2	217	0.92%
2023/05/18	1	137.00	0	0.00	136.50	1	231	0.43%
2023/05/11	1	133.50	1	133.00	132.00	0	250	0.00%
2023/05/10	2	134.25	2	135.00	135.00	0	258	0.00%
2023/05/08	0	136.00	0.1	135.95	134.50	-0.1	265	-0.04%
2023/04/28	0	134.50	0	134.50	134.00	0	301	0.00%
2023/04/20	5	139.00	0	0.00	137.00	5	302	1.65%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/18	0	143.50	0	143.00	142.50	0	299	0.00%
2023/04/14	0	0.00	1	143.50	143.00	-1	296	-0.34%
2023/04/13	1	140.50	0	0.00	140.50	1	293	0.34%
2023/04/11	0	0.00	2	143.50	144.00	-2	291	-0.69%
2023/03/30	0	139.75	0	139.50	139.50	0	286	0.00%
2023/03/29	1	139.50	0	0.00	137.00	1	286	0.35%
2023/03/28	1	141.00	3	139.00	138.00	-2	286	-0.70%
2023/03/27	2	142.00	1	143.00	142.50	1	281	0.35%
2023/03/24	1	143.00	0	0.00	143.50	1	280	0.36%
2023/03/22	3	144.00	6	143.08	144.00	-3	276	-1.09%
2023/03/20	0	0.00	5	141.00	140.50	-5	272	-1.83%
2023/03/17	1	141.00	0	0.00	139.50	1	274	0.37%
2023/03/16	5	137.50	0	0.00	138.00	5	275	1.82%
2023/03/15	5	141.00	0	142.00	140.50	5	277	1.80%
2023/03/14	0	0.00	1	143.00	142.00	-1	277	-0.36%
2023/03/13	1	138.04	0	139.14	140.50	1	274	0.36%
2023/03/10	0	0.00	0.3	144.50	140.50	-0.3	276	-0.11%
2023/03/09	0.1	145.50	2	145.00	145.50	-1.9	275	-0.69%
2023/03/08	0	0.00	1	146.50	145.50	-1	270	-0.37%
2023/03/07	0	0.00	6	144.00	143.00	-6	261	-2.30%
2023/03/06	4	141.13	1	144.00	141.00	3	249	1.20%
2023/03/03	2	137.00	4	139.25	137.00	-2	241	-0.83%
2023/03/01	0	0.00	5	134.50	135.50	-5	233	-2.14%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/16	1	136.50	6	132.00	135.50	-5	252	-1.98%
2023/02/15	0	0.00	5	130.00	130.00	-5	243	-2.05%
2023/02/14	0	129.00	0	0.00	129.00	0	237	0.00%
2023/02/13	5	127.00	0	0.00	128.50	5	238	2.09%
2023/02/10	0	0.00	2	129.50	129.50	-2	239	-0.84%
2023/02/09	6	126.58	5	129.00	129.00	1	242	0.41%
2023/02/08	7	128.07	0	0.00	128.50	7	235	2.97%
2023/02/07	0	0.00	5	130.00	129.50	-5	227	-2.20%
2023/02/01	0	133.00	1	130.50	133.50	-1	207	-0.48%
2023/01/17	0	0.00	5	124.00	123.50	-5	192	-2.60%
2023/01/13	0	0.00	0	119.50	120.00	0	188	0.00%
2023/01/10	0	0.00	0	118.00	118.50	0	202	0.00%
2023/01/03	0	0.00	5	116.00	117.50	-5	280	-1.78%
2022/12/23	1	115.50	1	118.00	117.50	0	292	0.00%
2022/12/20	5	120.00	12	117.79	116.50	-7	298	-2.35%
2022/12/08	0	0.00	5	124.00	123.00	-5	323	-1.54%
2022/12/01	1	127.00	0	0.00	127.00	1	355	0.28%
2022/11/30	12	125.00	0	0.00	125.00	12	357	3.35%
2022/11/24	0	0.00	5	124.00	125.00	-5	365	-1.37%
2022/11/17	0	126.50	0	0.00	124.50	0	405	0.00%
2022/11/14	0	0.00	5	122.00	122.50	-5	389	-1.28%
2022/11/11	0	123.00	0	0.00	121.50	0	390	0.00%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	5	118.50	0	0.00	118.50	5	390	1.28%
2022/11/07	0	0.00	5	122.00	120.00	-5	387	-1.29%
2022/11/02	0	117.00	0	0.00	116.00	0	385	0.00%
2022/10/27	1	111.51	0	0.00	111.50	1	385	0.26%
2022/10/25	0	0.00	1	110.00	109.00	-1	386	-0.26%
2022/10/21	1	113.50	0	0.00	112.50	1	397	0.25%
2022/10/20	1	116.00	0	0.00	114.50	1	396	0.25%
2022/10/19	0	119.00	0	0.00	117.00	0	394	0.00%
2022/10/12	1	117.50	1	115.50	115.50	0	379	0.00%
2022/10/11	5	127.00	0	0.00	128.00	5	362	1.38%
2022/10/04	0	0.00	5	142.00	142.50	-5	348	-1.43%
2022/09/29	0	0.00	1	137.50	135.50	-1	353	-0.28%
2022/09/21	5	150.00	0	0.00	149.50	5	365	1.37%
2022/09/15	6	157.00	1	158.50	154.50	5	380	1.32%
2022/09/13	0	0.00	5	157.00	154.50	-5	364	-1.37%
2022/09/05	0	0.00	0.2	148.00	146.00	-0.2	325	-0.06%
2022/09/02	1	150.00	0	0.00	149.00	1	324	0.31%
2022/08/31	7	154.93	0	0.00	154.00	7	320	2.18%
2022/08/30	0	0.00	4	158.00	157.50	-4	317	-1.26%
2022/08/29	5.2	155.05	0	0.00	154.50	5.2	311	1.67%
2022/08/26	1	160.00	6	152.83	159.00	-5	298	-1.67%
2022/08/22	5	149.00	0	0.00	147.00	5	274	1.82%
2022/08/19	0.3	155.50	0	0.00	154.00	0.3	271	0.11%
2022/08/17	0	0.00	5	151.00	151.00	-5	265	-1.88%
2022/08/16	0	0.00	1	148.50	145.50	-1	263	-0.38%
2022/08/15	1	147.00	0	0.00	147.00	1	265	0.38%
2022/08/03	5	141.50	0	0.00	140.50	5	293	1.70%
2022/08/02	11	146.41	15	146.00	145.50	-4	300	-1.33%
2022/08/01	1	150.00	0	0.00	149.50	1	302	0.33%
2022/07/29	6	150.00	0	0.00	151.00	6	302	1.98%
2022/07/28	2	144.50	5	146.00	146.00	-3	299	-1.00%
2022/07/21	0	0.00	6	152.50	153.00	-6	300	-2.00%
2022/07/18	1	148.52	0	0.00	146.00	1	308	0.33%
2022/07/11	5	141.00	0	0.00	141.50	5	348	1.43%
2022/06/28	0	0.00	1	150.00	145.50	-1	427	-0.23%
2022/06/27	1	151.00	0	0.00	152.00	1	483	0.21%
2022/06/24	1	151.00	0	0.00	146.50	1	492	0.20%
2022/06/14	10	163.50	0	0.00	165.50	10	599	1.67%
2022/06/13	1	165.00	0	0.00	165.50	1	606	0.16%
2022/06/06	5	168.00	0	0.00	167.50	5	719	0.70%
2022/06/02	1	169.50	0	0.00	169.50	1	735	0.14%
2022/05/31	5	172.50	0	0.00	172.00	5	755	0.66%
2022/05/26	1	171.00	2	170.75	166.50	-1	782	-0.13%
2022/05/19	1	170.00	1	172.00	173.00	0	825	0.00%
2022/05/16	0	0.00	2	165.75	166.50	-2	862	-0.23%
2022/05/09	1	160.50	0	0.00	160.00	1	1,074	0.09%
2022/05/05	0	0.00	5	170.50	169.00	-5	1,273	-0.39%
2022/04/27	1	163.00	0	0.00	163.50	1	1,485	0.07%
2022/04/26	5	165.00	0	0.00	164.50	5	1,480	0.34%
2022/04/25	1	166.00	2	166.50	165.50	-1	1,483	-0.07%
2022/04/22	0	0.00	1	174.00	173.50	-1	1,476	-0.07%
2022/04/21	1	176.50	0	0.00	174.00	1	1,479	0.07%
2022/04/19	1	171.00	0	0.00	171.00	1	1,470	0.07%
2022/04/18	2	172.00	1	167.50	167.50	1	1,476	0.07%
2022/04/15	0	0.00	5	175.00	169.00	-5	1,479	-0.34%
2022/04/14	0	0.00	1	178.00	177.50	-1	1,505	-0.07%
2022/04/13	3	177.17	0	0.00	177.50	3	1,545	0.19%
2022/04/12	1	177.50	0	0.00	179.00	1	1,566	0.06%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	5	191.00	190.00	-5	1,578	-0.32%
2022/04/07	6	188.33	0	0.00	185.00	6	1,580	0.38%
2022/04/06	1	191.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	5	196.00	2	198.75	194.50	3	1,586	0.19%
2022/03/31	6	196.33	1	194.00	195.50	5	1,605	0.31%
2022/03/30	1	206.50	7	204.93	198.50	-6	1,686	-0.36%
2022/03/29	5	197.00	5	200.50	196.00	0	1,727	0.00%
2022/03/24	5	193.00	0	0.00	198.50	5	1,809	0.28%
2022/03/23	1	198.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	6	195.92	2	198.75	199.00	4	1,805	0.22%
2022/03/18	0	0.00	1	197.00	200.00	-1	1,788	-0.06%
2022/03/17	0	194.50	5	195.00	194.50	-5	1,765	-0.28%
2022/03/16	0	0.00	1	186.50	185.00	-1	1,759	-0.06%
2022/03/15	1	187.00	0	0.00	182.50	1	1,774	0.06%
2022/03/14	3	192.00	0	0.00	191.50	3	1,768	0.17%
2022/03/11	1	193.50	3	196.97	195.00	-2	1,781	-0.11%
2022/03/10	0	0.00	2	198.25	196.00	-2	1,775	-0.11%
2022/03/09	0	0.00	6	184.08	186.50	-6	1,738	-0.35%
2022/03/08	2	179.75	6	179.25	176.00	-4	1,748	-0.23%
2022/03/07	4	184.00	6	184.00	184.00	-2	1,792	-0.11%
2022/03/03	5	187.50	0	0.00	187.50	5	1,788	0.28%
2022/03/01	0	0.00	5	191.00	191.00	-5	1,818	-0.27%
2022/02/22	1	186.00	5	189.50	185.00	-4	1,849	-0.22%
2022/02/21	1	192.00	0	0.00	191.50	1	1,844	0.05%
2022/02/18	0	0.00	1	194.00	194.50	-1	1,854	-0.05%
2022/02/17	0	0.00	1	194.00	192.50	-1	1,895	-0.05%
2022/02/16	0	0.00	1	199.00	198.00	-1	1,894	-0.05%
2022/02/15	10	200.00	10	203.00	196.00	0	1,882	0.00%
2022/02/14	1	198.00	0	196.00	199.00	1	1,839	0.05%
2022/02/11	1	199.50	6	198.58	199.00	-5	1,829	-0.27%
2022/02/10	16	196.28	0	0.00	196.50	16	1,808	0.88%
2022/02/09	5	205.50	0	208.50	207.00	5	1,750	0.29%
2022/02/08	0	0.00	1	210.00	210.00	-1	1,702	-0.06%
2022/02/07	6	197.25	6	201.25	207.50	0	1,641	0.00%
2022/01/26	1	190.98	2	190.99	189.50	-1	1,533	-0.07%
2022/01/25	26	184.98	28	184.70	180.00	-2	1,555	-0.13%
2022/01/24	0	0.00	5	182.50	183.50	-5	1,501	-0.33%
2022/01/21	0	0.00	5	177.00	177.50	-5	1,490	-0.34%
2022/01/20	1	178.50	0	0.00	179.00	1	1,488	0.07%
2022/01/19	1	182.00	6	180.50	180.50	-5	1,488	-0.34%
2022/01/18	1	179.00	0	0.00	177.50	1	1,496	0.07%
2022/01/17	0	0.00	1	175.50	178.00	-1	1,533	-0.07%
2022/01/14	1	174.50	0	0.00	175.00	1	1,545	0.06%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/11	6	178.17	0	0.00	176.00	6	1,562	0.38%
2022/01/07	6	181.83	0	0.00	178.00	6	1,565	0.38%
2022/01/06	6	190.83	11	191.18	191.50	-5	1,533	-0.33%
2022/01/05	3	192.33	1	193.00	191.50	2	1,493	0.13%
2022/01/04	0	0.00	1	191.00	189.00	-1	1,466	-0.07%
2022/01/03	0	0.00	4	183.75	186.00	-4	1,450	-0.28%
2021/12/30	1	184.50	6	185.83	184.50	-5	1,444	-0.35%
2021/12/29	5	182.00	0	0.00	184.00	5	1,441	0.35%
2021/12/28	0	0.00	20	182.50	184.00	-20	1,443	-1.39%
2021/12/24	0	0.00	6	192.50	193.00	-6	1,414	-0.42%
2021/12/23	10	191.65	10	193.00	187.50	0	1,320	0.00%
2021/12/22	1	190.00	7	188.86	188.00	-6	1,229	-0.49%
2021/12/21	0	0.00	5.1	174.50	174.50	-5.1	1,141	-0.44%
2021/12/17	5	170.50	0	0.00	169.50	5	1,151	0.43%
2021/12/16	0	0.00	7	173.43	174.50	-7	1,149	-0.61%
2021/12/14	5	166.00	1	164.50	164.50	4	1,152	0.35%
2021/12/13	6	170.50	0	0.00	170.00	6	1,145	0.52%
2021/12/10	1.1	176.81	3	172.00	171.50	-2	1,159	-0.17%
2021/12/09	0	0.00	8	175.25	176.00	-8	1,159	-0.69%
2021/12/07	7	170.93	0	0.00	171.00	7	1,171	0.60%
2021/12/03	1	177.00	6	175.67	174.50	-5	1,194	-0.42%
2021/12/02	11	171.95	0	0.00	171.50	11	1,205	0.91%
2021/12/01	32	174.61	10.1	174.05	175.00	21.9	1,209	1.81%
2021/11/30	0	0.00	5	165.00	164.50	-5	1,172	-0.43%
2021/11/26	1	162.50	38	166.74	163.50	-37	1,219	-3.03%
2021/11/25	2	171.25	0	0.00	170.00	2	1,218	0.16%
2021/11/24	1	176.00	7	173.21	176.00	-6	1,216	-0.49%
2021/11/23	1	170.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0	171.00	1	174.50	171.00	-1	1,258	-0.08%
2021/11/19	2.1	172.84	4	174.25	174.50	-1.9	1,288	-0.15%
2021/11/18	1	171.00	2	170.50	172.00	-1	1,366	-0.07%
2021/11/17	3	170.00	2	172.50	171.00	1	1,406	0.07%
2021/11/16	0	0.00	12	170.75	171.50	-12	1,412	-0.85%
2021/11/15	5	165.00	5	163.00	165.00	0	1,395	0.00%
2021/11/11	3	161.17	0	0.00	159.00	3	1,479	0.20%
2021/11/10	1	158.50	5	161.00	162.00	-4	1,491	-0.27%
2021/11/09	5	160.00	5.1	161.97	160.00	-0.1	1,513	-0.01%
2021/11/08	0	0.00	0.1	159.50	160.00	-0.1	1,529	-0.01%
2021/11/05	2	165.00	1.2	163.63	165.00	0.8	1,563	0.05%
2021/11/04	0	0.00	0.1	172.00	168.00	-0.1	1,595	0.00%
2021/11/03	1	170.50	1.1	167.52	167.50	-0.1	1,619	0.00%
2021/11/02	18	172.42	10.1	180.36	172.50	7.9	1,658	0.48%
2021/11/01	4	166.13	17	168.62	173.50	-13	1,602	-0.81%
2021/10/29	1	160.50	0.1	160.00	158.00	0.9	1,707	0.05%
2021/10/28	0	0.00	0.3	157.00	156.00	-0.3	1,791	-0.01%
2021/10/26	2	160.00	0	0.00	155.50	2	1,981	0.10%
2021/10/25	0	0.00	0	161.00	159.50	0	2,048	0.00%
2021/10/22	0	0.00	0	156.50	156.50	0	2,151	0.00%
2021/10/21	0	0.00	2	156.00	151.50	-2	2,265	-0.09%
2021/10/20	0	0.00	6	155.58	155.50	-6	2,340	-0.26%
2021/10/19	1	153.50	2	153.25	152.50	-1	2,399	-0.04%
2021/10/15	1	147.50	17	149.50	149.50	-16	2,501	-0.64%
2021/10/14	5	138.00	0	140.50	142.00	5	2,505	0.20%
2021/10/13	7	143.79	0	0.00	141.00	7	2,505	0.28%
2021/10/12	2	149.50	7	149.29	146.50	-5	2,522	-0.20%
2021/10/08	2	149.00	0.1	150.00	148.50	1.9	2,541	0.07%
2021/10/07	2	147.50	8	147.56	148.00	-6	2,567	-0.23%
2021/10/06	5	146.00	0	0.00	144.00	5	2,631	0.19%
2021/10/04	4.1	144.74	3	144.00	143.00	1.1	2,753	0.04%
2021/10/01	5	146.60	0	0.00	144.00	5	2,751	0.18%
2021/09/30	0	0.00	7	150.79	155.00	-7	2,742	-0.26%
2021/09/29	0	0.00	1.4	151.65	150.50	-1.4	2,742	-0.05%
2021/09/27	5	160.00	0	0.00	159.50	5	2,759	0.18%
2021/09/24	0	0.00	1	165.00	163.50	-1	2,753	-0.04%
2021/09/23	3	158.50	0	0.00	159.00	3	2,745	0.11%
2021/09/22	13	155.81	10	157.50	154.50	3	2,750	0.11%
2021/09/15	2	160.50	2	162.00	160.50	0	2,758	0.00%
2021/09/14	2	164.50	2	166.00	164.50	0	2,752	0.00%
2021/09/13	2	168.25	3	167.00	164.50	-1	2,744	-0.04%
2021/09/10	17	165.44	8	165.31	168.50	9	2,735	0.33%
2021/09/09	5	168.90	1	170.00	171.50	4	2,726	0.15%
2021/09/08	10.3	169.38	3	168.17	169.00	7.3	2,709	0.27%
2021/09/07	7	171.71	2	173.26	178.50	5	2,686	0.19%
2021/09/06	9	180.00	3	178.33	175.50	6	2,649	0.23%
2021/09/03	0.1	189.50	0	0.00	189.50	0.1	2,614	0.00%
2021/09/02	5	187.02	0	0.00	185.50	5	2,589	0.19%
2021/09/01	0	0.00	6	194.17	195.50	-6	2,553	-0.23%
2021/08/30	2	187.00	0	0.00	188.00	2	2,510	0.08%
2021/08/27	3	190.00	1	188.00	187.00	2	2,486	0.08%
2021/08/26	17	185.29	5	185.50	190.00	12	2,444	0.49%
2021/08/25	6	181.83	10	183.00	182.00	-4	2,412	-0.17%
2021/08/24	4	185.62	5	184.10	184.50	-1	2,381	-0.04%
2021/08/23	6	171.08	12	174.79	181.50	-6	2,279	-0.26%
2021/08/20	1	163.00	6	165.00	165.00	-5	2,226	-0.22%
2021/08/18	6	155.58	6	162.36	170.50	0	2,165	0.00%
2021/08/17	2	169.50	0	0.00	160.00	2	2,100	0.10%
2021/08/13	0	168.00	0	0.00	163.00	0	2,041	0.00%
2021/08/12	0	0.00	5	171.00	170.00	-5	2,013	-0.25%
2021/08/11	0	0.00	4	168.50	165.50	-4	1,988	-0.20%
2021/08/10	7	178.07	5	181.90	175.50	2	1,945	0.10%
2021/08/09	3	200.00	3	196.50	195.00	0	1,906	0.00%
2021/08/06	9	204.94	8	210.44	200.50	1	1,871	0.05%
2021/08/05	15	215.73	18.1	214.45	211.00	-3.1	1,821	-0.17%
2021/08/04	11	224.36	28	221.13	216.00	-17	1,796	-0.95%
2021/08/03	9	211.28	6	212.17	216.00	3	1,644	0.18%
2021/08/02	11	208.50	23.3	206.58	213.50	-12.3	1,551	-0.79%
2021/07/30	2	200.50	27	200.20	194.50	-25	1,430	-1.75%
2021/07/29	3	198.00	3	198.50	196.00	0	1,355	0.00%
2021/07/28	62	191.05	7	182.64	196.50	55	1,276	4.31%
2021/07/27	16	197.94	1	202.50	187.00	15	1,146	1.31%
2021/07/26	21	199.62	29.8	204.25	206.50	-8.8	1,031	-0.85%
2021/07/23	0	0.00	14	188.32	188.00	-14	945	-1.48%
2021/07/22	12	183.25	1	183.00	183.00	11	871	1.26%
2021/07/21	2	175.25	5	177.00	173.00	-3	788	-0.38%
2021/07/20	5	170.00	2	167.00	168.50	3	753	0.40%
2021/07/19	2	175.00	0	0.00	173.50	2	740	0.27%
2021/07/16	1.1	172.45	0.1	174.00	175.00	1	736	0.14%
2021/07/15	4.1	172.02	3.1	173.02	171.00	1	717	0.14%
2021/07/14	1.3	171.33	0	0.00	175.50	1.3	698	0.18%
2021/07/13	7.1	178.43	0	0.00	173.00	7.1	671	1.06%
2021/07/12	0	0.00	5	176.80	182.50	-5	596	-0.84%
2021/07/09	4	168.13	1	164.50	166.00	3	508	0.59%
2021/07/06	5	159.00	1	158.50	158.50	4	474	0.84%
2021/07/05	0	0.00	0	160.00	160.00	0	472	-0.01%
2021/07/02	1	150.00	1	151.00	153.50	0	455	0.00%
2021/07/01	1	150.50	11	148.32	148.00	-10	458	-2.18%
2021/06/29	8	155.75	0	0.00	151.50	8	470	1.70%
2021/06/24	0	0.00	5	154.00	155.00	-5	508	-0.98%
2021/06/17	2	142.00	0	0.00	143.50	2	729	0.27%
2021/06/10	0	0.00	1	137.50	137.50	-1	1,257	-0.08%
2021/06/09	0	0.00	2	137.00	137.00	-2	1,363	-0.15%
2021/06/08	0	0.00	1	141.00	139.00	-1	1,512	-0.07%
2021/06/07	1	139.50	1	137.50	140.50	0	1,569	0.00%
2021/06/03	1	139.50	0	0.00	139.00	1	1,628	0.06%
2021/06/02	2	143.50	0	0.00	139.50	2	1,657	0.12%
2021/05/28	2	135.00	0	0.00	135.00	2	1,741	0.11%
2021/05/25	0	132.00	0	0.00	135.00	0	1,862	0.00%
2021/05/21	0	0.00	9	132.33	131.50	-9	1,917	-0.47%
2021/05/20	0	132.00	0	0.00	131.00	0	1,930	0.00%
2021/05/17	0	0.00	6	122.58	122.00	-6	2,018	-0.30%
2021/05/14	0	130.50	0	0.00	130.50	0	2,042	0.00%
2021/05/13	0	0.00	1	130.50	130.00	-1	2,089	-0.05%
2021/05/12	1	134.50	1	124.50	127.50	0	2,259	0.00%
2021/05/11	2.2	138.67	0	0.00	138.00	2.2	2,308	0.10%
2021/05/10	5	144.00	0	0.00	144.00	5	2,321	0.22%
2021/05/04	3	147.67	0	0.00	146.00	3	2,394	0.13%
2021/05/03	5	153.30	0	0.00	152.00	5	2,448	0.20%
2021/04/28	1	159.00	0	0.00	159.00	1	2,462	0.04%
2021/04/23	0	0.00	3	163.00	161.00	-3	2,534	-0.12%
2021/04/22	1	158.50	2	160.50	158.00	-1	2,625	-0.04%
2021/04/19	1	160.50	0	0.00	160.00	1	2,735	0.04%
2021/04/16	0	0.00	1	164.00	164.50	-1	2,730	-0.04%
2021/04/15	2	163.75	1	164.00	164.50	1	2,734	0.04%
2021/04/14	1	160.50	0	0.00	161.00	1	2,745	0.04%
2021/04/13	1	167.50	2	165.75	165.00	-1	2,731	-0.04%
2021/04/09	0	0.00	7	169.00	168.00	-7	2,722	-0.26%
2021/04/08	7	169.86	1	170.50	170.50	6	2,716	0.22%
2021/04/07	0	0.00	1	168.50	168.50	-1	2,705	-0.04%
2021/04/06	0	0.00	1.8	168.37	169.50	-1.8	2,700	-0.06%
2021/04/01	1	165.00	0	0.00	164.00	1	2,689	0.04%
2021/03/31	5	168.00	0	0.00	166.50	5	2,686	0.19%
2021/03/30	1	169.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	3.3	173.24	1	171.00	168.00	2.3	2,669	0.08%
2021/03/17	6	127.75	3	129.83	127.00	3	2,624	0.11%
2021/03/16	3	123.67	5	124.30	129.50	-2	2,554	-0.08%
2021/03/15	3	122.33	13	121.23	122.50	-10	2,490	-0.40%
2021/03/12	11	124.86	10	124.35	122.00	1	2,467	0.04%
2021/03/11	0	0.00	7	119.79	121.00	-7	2,403	-0.29%
2021/03/10	2	116.50	2	119.00	117.50	0	2,376	0.00%
2021/03/09	2	116.50	0	0.00	115.00	2	2,342	0.09%
2021/03/08	8	120.94	3	124.00	120.00	5	2,290	0.22%
2021/03/05	2	120.50	16	123.44	124.50	-14	2,079	-0.67%
2021/03/04	5	114.00	6	117.25	113.50	-1	1,861	-0.05%
2021/03/03	7	112.14	1	111.50	114.00	6	1,777	0.34%
2021/03/02	0	0.00	7	113.86	114.00	-7	1,634	-0.43%
2021/02/26	1	104.50	2	103.25	104.00	-1	1,581	-0.06%
2021/02/24	1	99.90	4	100.63	101.00	-3	1,532	-0.20%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/22	1	104.00	1	103.50	103.50	0	1,465	0.00%
2021/02/19	0	0.00	6	103.50	103.50	-6	1,433	-0.42%
2021/02/17	0	0.00	5	102.50	102.50	-5	1,388	-0.36%
2021/02/04	0	0.00	5	99.90	99.60	-5	1,305	-0.38%
2021/02/03	0	0.00	5	99.42	99.50	-5	1,274	-0.39%
2021/02/02	0	0.00	1	99.00	98.80	-1	1,257	-0.08%
2021/01/29	0	0.00	1	99.60	99.30	-1	1,225	-0.08%
2021/01/28	1	98.90	0	0.00	98.80	1	1,191	0.08%
2021/01/27	2	99.25	0	0.00	98.80	2	1,159	0.17%
2021/01/26	1	99.00	2	98.65	98.70	-1	1,128	-0.09%
2021/01/25	8	100.03	9	101.44	98.70	-1	1,077	-0.09%
2021/01/22	2	94.15	23	93.37	94.50	-21	901	-2.33%
2021/01/21	1	90.20	1	89.20	89.20	0	837	0.00%
2021/01/20	0	0.00	1	89.10	87.70	-1	816	-0.12%
2021/01/18	0	0.00	1	89.00	91.00	-1	793	-0.13%
2021/01/15	1	92.90	4	91.35	90.90	-3	774	-0.39%
2021/01/14	6	92.53	9	91.90	92.00	-3	745	-0.40%
2021/01/13	3	88.57	0	0.00	88.30	3	675	0.44%
2021/01/11	1	90.90	5	90.50	90.40	-4	648	-0.62%
2021/01/08	6	90.78	4	91.15	90.10	2	635	0.31%
2021/01/07	1	90.50	2.7	89.98	90.30	-1.7	606	-0.27%
2021/01/06	10	89.54	20	91.15	90.80	-10	576	-1.73%
2021/01/05	34.5	89.50	38	89.66	90.10	-3.5	484	-0.72%
2021/01/04	13.2	86.40	7	87.53	87.50	6.2	427	1.44%
2020/12/29	0	0.00	3	84.50	83.70	-3	383	-0.78%
2020/12/28	7	83.39	4	83.90	84.00	3	378	0.79%
2020/12/22	2	80.80	0	0.00	80.40	2	368	0.54%
2020/12/11	0	0.00	1	81.70	81.20	-1	374	-0.27%
2020/12/10	2	83.65	0	0.00	82.90	2	372	0.54%
2020/12/09	1	83.60	0	0.00	83.50	1	370	0.27%
2020/12/02	0	0.00	2	85.40	85.50	-2	371	-0.54%
2020/11/30	0	0.00	7	86.09	85.40	-7	380	-1.84%
2020/11/27	0	0.00	9	84.50	85.20	-9	383	-2.35%
2020/11/25	10	81.35	0	0.00	80.80	10	372	2.69%
2020/11/24	3	80.50	1	80.70	80.70	2	373	0.54%
2020/11/23	5	81.60	0	0.00	81.60	5	373	1.34%
2020/11/19	2	82.00	0	0.00	82.40	2	387	0.52%
2020/11/16	1	81.50	3	81.70	81.40	-2	430	-0.46%
2020/11/13	1	79.80	0	0.00	79.80	1	436	0.23%
2020/11/09	1	78.90	0	0.00	79.20	1	507	0.20%
2020/10/27	4	78.25	0	0.00	77.70	4	735	0.54%
2020/10/13	2	79.20	0	0.00	79.40	2	1,054	0.19%
2020/10/12	1	80.50	2	80.30	80.10	-1	1,064	-0.09%
2020/10/06	1	83.00	0	0.00	83.10	1	1,126	0.09%
2020/09/24	1	82.90	2	83.10	82.90	-1	1,520	-0.07%
2020/09/22	1	85.40	0	0.00	85.00	1	1,571	0.06%
2020/09/21	2	87.40	0	0.00	86.30	2	1,583	0.13%
2020/09/07	0	0.00	1	86.00	85.70	-1	1,788	-0.06%
2020/09/02	1	88.80	0	0.00	88.80	1	2,070	0.05%
2020/08/25	0	0.00	1	87.30	87.10	-1	2,470	-0.04%
2020/08/24	0	0.00	1	86.20	86.20	-1	2,478	-0.04%
2020/08/21	1	85.90	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	83.80	0	0.00	85.40	1	2,555	0.04%
2020/08/19	1	89.90	1	90.80	88.60	0	2,585	0.00%
2020/08/18	7	90.64	3	90.83	89.60	4	2,610	0.15%
2020/08/17	0	0.00	1	91.80	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	1	90.10	90.90	-1	2,661	-0.04%
2020/08/13	2	89.50	1	89.90	89.60	1	2,690	0.04%
2020/08/12	3	88.83	1	88.40	89.10	2	2,786	0.07%
2020/08/11	0	0.00	21	89.75	88.30	-21	2,813	-0.75%
2020/08/10	2	92.80	10	91.85	90.50	-8	2,843	-0.28%
2020/08/07	0	0.00	2	91.80	91.80	-2	2,886	-0.07%
2020/08/05	0	0.00	3	92.10	92.40	-3	3,110	-0.10%
2020/08/04	7	92.16	2	91.60	91.00	5	3,166	0.16%
2020/08/03	18	91.42	0	0.00	91.80	18	3,278	0.55%
2020/07/31	1	89.70	1	90.80	90.20	0	3,486	0.00%
2020/07/30	13	87.65	9	90.00	89.50	4	3,549	0.11%
2020/07/29	0	0.00	6	82.87	84.40	-6	3,526	-0.17%
2020/07/28	9	82.11	4	81.95	81.60	5	3,548	0.14%
2020/07/27	0	0.00	1	84.90	85.00	-1	3,592	-0.03%
2020/07/24	20	88.33	2	89.25	86.40	18	3,642	0.49%
2020/07/23	4	89.53	3	89.83	89.30	1	3,650	0.03%
2020/07/22	0	0.00	1	90.40	90.40	-1	3,693	-0.03%
2020/07/21	4	90.45	1	90.30	90.30	3	3,735	0.08%
2020/07/20	2	94.25	4	93.80	94.70	-2	3,813	-0.05%
2020/07/16	0	0.00	2	95.30	95.40	-2	4,216	-0.05%
2020/07/15	0	0.00	3	95.13	93.90	-3	4,255	-0.07%
2020/07/14	5	96.02	3	95.60	95.20	2	4,294	0.05%
2020/07/13	1	94.40	1	94.50	94.80	0	4,298	0.00%
2020/07/10	0	0.00	5	94.16	93.80	-5	4,466	-0.11%
2020/07/09	1	94.80	5	95.08	94.80	-4	4,482	-0.09%
2020/07/08	1	96.30	1	95.50	96.50	0	4,480	0.00%
2020/07/07	10	95.33	20	95.17	95.60	-10	4,454	-0.22%
2020/07/06	17	97.32	4	97.90	97.90	13	4,449	0.29%
2020/07/03	11	94.24	6	95.32	95.40	5	4,370	0.11%
2020/07/02	0	0.00	4	92.10	92.10	-4	4,338	-0.09%
2020/07/01	2	93.00	0	0.00	92.70	2	4,353	0.05%
2020/06/30	4	91.10	0	0.00	92.30	4	4,366	0.09%
2020/06/29	0	0.00	2	90.45	90.30	-2	4,495	-0.04%
2020/06/23	5	90.80	0	0.00	91.30	5	4,540	0.11%
2020/06/22	1	91.30	10	92.10	91.10	-9	4,555	-0.20%
2020/06/19	1	92.90	1	92.80	92.70	0	4,589	0.00%
2020/06/18	2	92.90	4	92.20	93.00	-2	4,609	-0.04%
2020/06/17	3	92.93	1	92.40	92.60	2	4,614	0.04%
2020/06/16	1	91.40	2	92.00	92.20	-1	4,628	-0.02%
2020/06/15	1	90.70	0	0.00	90.00	1	4,683	0.02%
2020/06/12	2	89.00	2	88.20	90.00	0	4,696	0.00%
2020/06/11	6	93.37	4	92.03	91.00	2	4,713	0.04%
2020/06/10	16	92.56	4	93.20	92.60	12	4,734	0.25%
2020/06/09	39	96.11	18	95.85	94.80	21	4,739	0.44%
2020/06/08	1	100.00	5	100.50	100.00	-4	4,640	-0.09%
2020/06/05	13	98.64	0	0.00	99.10	13	4,646	0.28%
2020/06/04	8	98.25	22	98.60	98.10	-14	4,704	-0.30%
2020/06/03	3	100.13	2	99.75	99.30	1	4,757	0.02%
2020/06/02	7	100.70	6	100.70	99.20	1	4,792	0.02%
2020/06/01	15	98.97	14	100.57	104.00	1	4,886	0.02%
2020/05/28	0	0.00	4	96.88	96.70	-4	4,947	-0.08%
2020/05/27	8	97.84	6	98.12	97.10	2	4,962	0.04%
2020/05/26	22	97.15	2	98.50	96.10	20	4,994	0.40%
2020/05/25	0	0.00	1	96.50	97.60	-1	5,071	-0.02%
2020/05/22	2	96.70	15	96.05	95.00	-13	5,132	-0.25%
2020/05/21	2	94.65	1	96.50	96.30	1	5,116	0.02%
2020/05/20	5	94.60	2	94.90	94.60	3	5,223	0.06%
2020/05/19	3	97.53	6	97.68	95.00	-3	5,232	-0.06%
2020/05/18	3	94.37	0	0.00	94.20	3	5,133	0.06%
2020/05/15	0	0.00	6	94.98	94.60	-6	5,105	-0.12%
2020/05/14	12	97.75	6	98.17	95.40	6	5,062	0.12%
2020/05/13	2	98.65	2	99.00	99.00	0	5,021	0.00%
2020/05/12	9	98.71	0	0.00	98.30	9	4,948	0.18%
2020/05/11	5	97.24	0	0.00	95.50	5	4,815	0.10%
2020/05/08	8	96.73	4	96.60	95.90	4	4,780	0.08%
2020/05/07	14	96.87	38	97.22	97.50	-24	4,639	-0.52%
2020/05/06	1	93.50	10	92.84	92.20	-9	4,431	-0.20%
2020/05/05	9	89.43	5	89.06	89.50	4	4,370	0.09%
2020/05/04	6	89.58	2	89.40	89.50	4	4,356	0.09%
2020/04/30	13	92.21	5	92.14	91.50	8	4,335	0.18%
2020/04/29	11	90.15	5	91.14	92.90	6	4,274	0.14%
2020/04/28	1	90.10	1	89.80	89.80	0	4,209	0.00%
2020/04/27	8	89.84	3	89.83	90.90	5	4,188	0.12%
2020/04/24	9	89.47	3	89.43	89.70	6	4,129	0.15%
2020/04/23	2	90.80	3	91.03	90.50	-1	4,078	-0.02%
2020/04/22	22	92.15	9	91.86	92.40	13	3,981	0.33%
2020/04/21	19	92.28	9	92.99	93.00	10	3,815	0.26%
2020/04/20	0	0.00	9	86.71	86.80	-9	3,584	-0.25%
2020/04/17	1	83.30	2	86.30	83.00	-1	3,545	-0.03%
2020/04/16	1	82.80	4	83.33	84.10	-3	3,518	-0.09%
2020/04/15	14	84.36	11	85.29	82.10	3	3,486	0.09%
2020/04/13	3	80.50	7	80.31	79.70	-4	3,307	-0.12%
2020/04/10	6	78.53	2	78.90	78.20	4	3,275	0.12%
2020/04/09	2	79.90	5	81.24	78.80	-3	3,296	-0.09%
2020/04/08	5	79.58	1	79.30	79.30	4	3,313	0.12%
2020/04/07	2	79.10	3	79.60	79.50	-1	3,394	-0.03%
2020/04/06	2	78.50	14	78.05	78.80	-12	3,368	-0.36%
2020/04/01	3	77.73	4	78.05	78.10	-1	3,326	-0.03%
2020/03/31	3	77.63	11	78.14	77.50	-8	3,286	-0.24%
2020/03/30	1	74.80	13	74.68	75.70	-12	3,144	-0.38%
2020/03/27	31	73.93	19	73.84	72.70	12	3,105	0.39%
2020/03/26	3	73.03	4	73.28	74.30	-1	3,075	-0.03%
2020/03/25	4	73.30	5	74.34	72.90	-1	3,054	-0.03%
2020/03/24	12	71.06	13	71.68	72.00	-1	2,997	-0.03%
2020/03/23	3	67.60	6	67.35	67.60	-3	2,964	-0.10%
2020/03/20	5	70.44	4	69.75	69.30	1	2,947	0.03%
2020/03/19	12	66.66	10	67.77	65.80	2	2,909	0.07%
2020/03/18	4	72.60	5	71.44	71.00	-1	2,839	-0.04%
2020/03/17	4	73.28	8	71.80	72.70	-4	2,812	-0.14%
2020/03/16	7	73.57	17	73.38	71.50	-10	2,781	-0.36%
2020/03/13	8	66.99	14	70.74	72.40	-6	2,713	-0.22%
2020/03/12	17	70.84	8	71.75	70.70	9	2,643	0.34%
2020/03/11	3	75.23	2	77.40	74.80	1	2,585	0.04%
2020/03/10	15	75.63	8	75.23	75.80	7	2,543	0.28%
2020/03/09	16	78.18	9	78.11	76.50	7	2,472	0.28%
2020/03/06	5	81.02	1	81.40	80.90	4	2,414	0.17%
2020/03/05	9	82.51	14	81.83	80.70	-5	2,346	-0.21%
2020/03/04	0	0.00	5	78.38	78.30	-5	2,172	-0.23%
2020/03/03	1	76.50	3	77.10	76.50	-2	2,048	-0.10%
2020/03/02	6	72.67	4	72.65	73.20	2	1,934	0.10%
2020/02/27	8	74.78	2	73.55	71.80	6	1,886	0.32%
2020/02/26	8	77.34	23	77.08	76.20	-15	1,798	-0.83%
2020/02/25	10	74.94	9	74.96	75.90	1	1,666	0.06%
2020/02/24	6	73.00	2	73.50	72.70	4	1,568	0.25%
2020/02/21	16	73.74	19	73.86	74.60	-3	1,524	-0.20%
2020/02/20	1	69.70	6	70.80	70.20	-5	1,382	-0.36%
2020/02/19	0	0.00	1	67.50	67.80	-1	1,334	-0.07%
2020/02/18	3	67.87	0	0.00	67.80	3	1,332	0.23%
2020/02/17	5	68.30	0	0.00	68.20	5	1,340	0.37%
2020/02/14	1	68.50	0	0.00	69.20	1	1,335	0.07%
2020/02/12	4	70.50	0	0.00	70.90	4	1,315	0.30%
2020/02/11	1	68.70	3	70.07	70.50	-2	1,298	-0.15%
2020/02/10	1	66.00	0	0.00	67.70	1	1,295	0.08%
2020/02/07	6	68.60	0	0.00	67.80	6	1,299	0.46%
2020/02/06	2	68.00	2	69.05	70.80	0	1,270	0.00%
2020/02/05	2	67.45	0	0.00	67.30	2	1,236	0.16%
2020/02/04	1	68.50	1	68.80	68.10	0	1,218	0.00%
2020/02/03	1	64.40	1	66.00	67.00	0	1,209	0.00%
2020/01/31	5	69.14	1	69.70	70.10	4	1,196	0.33%
2020/01/30	1	72.80	2	71.65	71.00	-1	1,196	-0.08%
2020/01/17	2	79.40	5	80.10	79.00	-3	1,184	-0.25%
2020/01/14	6	82.08	5	81.78	81.80	1	1,193	0.08%
2020/01/13	0	0.00	2	80.00	80.90	-2	1,196	-0.17%
2020/01/10	6	80.60	6	80.15	79.90	0	1,201	0.00%
2020/01/09	1	79.90	0	0.00	78.60	1	1,267	0.08%
2020/01/08	0	0.00	1	78.70	78.70	-1	1,269	-0.08%
2020/01/06	1	79.90	1	79.80	79.00	0	1,254	0.00%
2020/01/03	1	82.80	0	0.00	81.90	1	1,233	0.08%
2020/01/02	4	82.20	5	83.26	83.50	-1	1,201	-0.08%
2019/12/31	6	82.10	12	81.49	80.70	-6	1,143	-0.52%
2019/12/30	1	77.40	5	78.20	78.40	-4	1,066	-0.38%
2019/12/24	0	0.00	6	74.98	74.60	-6	1,035	-0.58%
2019/12/23	1	75.80	12	76.10	75.20	-11	1,030	-1.07%
2019/12/19	3	75.87	0	0.00	76.40	3	1,017	0.29%
2019/12/17	1	76.30	0	0.00	76.40	1	1,011	0.10%
2019/12/13	3	76.93	0	0.00	77.00	3	1,005	0.30%
2019/12/11	10	77.75	1	78.00	78.60	9	975	0.92%
2019/12/06	1	75.60	0	0.00	75.80	1	930	0.11%
2019/12/04	3	77.50	0	0.00	77.60	3	909	0.33%
2019/12/03	0	0.00	7	77.00	77.90	-7	895	-0.78%
2019/12/02	2	74.30	0	0.00	74.50	2	848	0.24%
2019/11/29	2	76.35	7	76.99	75.90	-5	834	-0.60%
2019/11/28	4	74.05	0	0.00	74.20	4	793	0.50%
2019/11/27	2	73.30	0	0.00	73.30	2	799	0.25%
2019/11/19	1	74.80	1	73.70	73.70	0	773	0.00%
2019/11/14	0	0.00	3	70.83	71.40	-3	758	-0.40%
2019/11/12	2	74.35	0	0.00	74.40	2	730	0.27%
2019/11/11	1	73.10	0	0.00	74.10	1	723	0.14%
2019/11/07	13	78.34	5	79.00	77.50	8	687	1.16%
2019/11/06	4	78.43	2	78.50	78.80	2	645	0.31%
2019/11/05	4	76.40	0	0.00	76.20	4	621	0.64%
2019/10/30	1	76.60	2	76.30	76.70	-1	577	-0.17%
2019/10/29	3	74.93	0	0.00	75.00	3	560	0.53%
2019/10/28	20	79.00	22	77.70	77.50	-2	538	-0.37%
2019/10/25	3	78.47	0	0.00	78.40	3	522	0.57%
2019/10/24	2	78.00	0	0.00	77.70	2	507	0.39%
2019/10/23	6	78.92	1	78.90	78.20	5	497	1.01%
2019/10/21	1	79.60	0	0.00	79.50	1	459	0.22%
2019/10/17	1	77.20	13	77.62	77.60	-12	396	-3.02%
2019/10/08	0	0.00	5	71.10	71.50	-5	251	-1.99%
2019/09/12	0	0.00	5	66.50	66.00	-5	142	-3.50%
2019/08/26	0	0.00	0	61.50	61.20	0	104	-0.03%
2019/08/13	0	0.00	0.1	58.40	58.70	-0.1	91	-0.07%
2019/07/26	4	58.25	0	0.00	58.00	4	92	4.32%
2019/07/25	1	58.20	0	0.00	58.00	1	93	1.07%
2019/07/22	1	60.00	1	59.70	59.00	0	92	0.00%
2019/07/16	6	65.87	1	66.00	65.60	5	78	6.35%
2019/03/04	0	0.00	20	64.41	67.80	-20	158	-12.62%
2019/02/14	20	59.67	0	0.00	60.00	20	99	20.15%
2019/01/16	0	0.00	5	55.50	55.80	-5	81	-6.14%
2019/01/02	0	0.00	0	51.00	50.20	0	86	-0.01%
2018/12/28	0	0.00	1	50.60	50.10	-1	87	-1.15%
2018/11/30	0	0.00	1	52.20	52.00	-1	98	-1.02%
2018/11/28	1	51.80	0	0.00	51.70	1	97	1.02%
2018/11/19	0	0.00	2	51.20	52.00	-2	100	-1.99%
2018/11/06	5	49.00	0	0.00	49.20	5	136	3.66%
2018/10/11	0	0.00	1	44.55	44.55	-1	136	-0.73%
2018/10/05	2	50.50	0	0.00	50.40	2	133	1.50%
2018/09/13	0	0.00	2	53.00	54.10	-2	148	-1.35%
2018/08/07	0	0.00	1	61.00	61.30	-1	163	-0.61%
2018/07/05	0	0.00	3	62.07	60.60	-3	283	-1.06%
2018/06/22	0	0.00	1	62.80	62.50	-1	327	-0.31%
2018/06/14	5	65.50	0	0.00	65.10	5	361	1.38%
2018/06/11	1	66.70	5	67.50	66.30	-4	381	-1.05%
2018/06/07	0	0.00	1	65.30	65.30	-1	402	-0.25%
2018/06/04	1	64.60	1	64.70	64.20	0	476	0.00%
2018/06/01	1	64.40	0	0.00	64.30	1	500	0.20%
2018/05/31	1	64.00	0	0.00	63.50	1	530	0.19%
2018/05/28	1	64.00	0	0.00	63.80	1	555	0.18%
2018/05/18	0	0.00	1	64.30	63.70	-1	596	-0.17%
2018/05/14	1	67.10	0	0.00	64.80	1	653	0.15%
2018/04/25	0	0.00	1	63.80	64.00	-1	719	-0.14%
2018/04/17	9	69.02	1	68.80	68.50	8	831	0.96%
2018/04/11	0	0.00	3	71.50	70.40	-3	907	-0.33%
2018/03/29	5	66.90	0	0.00	67.50	5	947	0.53%
2018/03/21	5	71.50	0	0.00	71.40	5	969	0.52%
2018/03/19	0	0.00	5	73.70	72.80	-5	993	-0.50%
2018/03/12	5	70.90	6	71.30	70.90	-1	1,041	-0.10%
2018/03/09	7	72.03	0	0.00	72.00	7	1,032	0.68%
2018/03/08	2	72.60	0	0.00	72.70	2	1,028	0.19%
2018/03/06	2	77.00	2	75.00	74.30	0	1,006	0.00%
2018/03/05	0	0.00	2	75.10	74.80	-2	992	-0.20%
2018/03/01	2	78.30	0	0.00	78.10	2	994	0.20%
2018/02/27	1	80.20	1	79.90	78.00	0	996	0.00%
2018/02/23	0	0.00	5	78.90	77.70	-5	994	-0.50%
2018/02/06	5	73.50	2	72.95	72.10	3	1,154	0.26%
2018/02/02	0	0.00	1	79.80	79.20	-1	1,172	-0.09%
2018/02/01	2	81.40	0	0.00	79.90	2	1,197	0.17%
2018/01/31	0	0.00	1	77.50	80.30	-1	1,212	-0.08%
2018/01/29	0	0.00	1	79.40	78.60	-1	1,265	-0.08%
2018/01/22	0	0.00	1.2	79.53	80.00	-1.2	1,614	-0.07%
2018/01/18	0	0.00	3	79.70	79.40	-3	1,893	-0.16%
2018/01/16	1	81.10	4	80.33	81.20	-3	1,976	-0.15%
2018/01/11	5	75.80	0	0.00	76.00	5	2,520	0.20%
2018/01/08	3	79.93	1	79.50	79.00	2	2,864	0.07%
2018/01/05	1	79.00	0	0.00	78.50	1	2,864	0.03%
2018/01/04	1	77.90	6	77.40	77.40	-5	2,889	-0.17%
2018/01/03	0	0.00	11	77.26	77.60	-11	2,935	-0.37%
2018/01/02	6	76.80	0	0.00	76.70	6	2,958	0.20%