券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 0.00 | 4 | 166.50 | 165.50 | -4 | 1,836 | -0.22% |
|
| 2025/04/22 | 0 | 0.00 | 3.5 | 164.00 | 159.50 | -3.5 | 1,836 | -0.19% |
|
| 2025/04/18 | 7.1 | 170.99 | 0 | 0.00 | 166.00 | 7.1 | 1,853 | 0.38% |
|
| 2025/04/16 | 2 | 175.25 | 7 | 176.07 | 170.50 | -5 | 1,839 | -0.27% |
|
| 2025/04/14 | 1 | 166.50 | 1 | 163.50 | 163.00 | 0 | 1,847 | 0.00% |
|
| 2025/04/11 | 1 | 156.00 | 0.2 | 152.00 | 159.50 | 0.9 | 1,859 | 0.05% |
|
| 2025/04/09 | 0.2 | 149.00 | 0.2 | 150.00 | 146.00 | 0 | 1,869 | 0.00% |
|
| 2025/04/08 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 1,867 | 0.01% |
|
| 2025/04/02 | 1 | 200.00 | 1.1 | 198.64 | 200.00 | -0.1 | 1,893 | -0.01% |
|
| 2025/04/01 | 2 | 196.00 | 2 | 199.50 | 196.50 | 0 | 1,917 | 0.00% |
|
| 2025/03/28 | 0.3 | 211.50 | 0.3 | 210.50 | 211.50 | 0 | 1,925 | 0.00% |
|
| 2025/03/27 | 0.1 | 223.50 | 0 | 0.00 | 223.00 | 0.1 | 1,928 | 0.01% |
|
| 2025/03/25 | 0 | 0.00 | 0.1 | 227.49 | 229.00 | -0.1 | 2,039 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 249.00 | 237.50 | -1 | 2,042 | -0.05% |
|
| 2025/03/13 | 0.1 | 240.36 | 0 | 0.00 | 237.00 | 0.1 | 2,143 | 0.01% |
|
| 2025/03/12 | 0.1 | 240.50 | 0 | 0.00 | 239.50 | 0.1 | 2,158 | 0.01% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 228.83 | 236.00 | -3 | 2,194 | -0.14% |
|
| 2025/03/10 | 0.2 | 237.00 | 0 | 0.00 | 232.00 | 0.2 | 2,224 | 0.01% |
|
| 2025/03/07 | 1 | 240.50 | 0 | 0.00 | 237.00 | 1 | 2,362 | 0.04% |
|
| 2025/03/05 | 4 | 249.63 | 7 | 249.79 | 244.00 | -3 | 2,393 | -0.13% |
|
| 2025/03/04 | 3 | 245.67 | 1 | 246.00 | 245.50 | 2 | 2,334 | 0.09% |
|
| 2025/02/27 | 0.1 | 242.00 | 0 | 0.00 | 242.00 | 0.1 | 2,347 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 238.50 | 237.50 | -2 | 2,407 | -0.08% |
|
| 2025/02/25 | 2 | 237.25 | 2 | 237.50 | 234.50 | 0 | 2,440 | 0.00% |
|
| 2025/02/24 | 1 | 246.00 | 0 | 0.00 | 243.00 | 1 | 2,413 | 0.04% |
|
| 2025/02/21 | 3 | 244.50 | 1 | 249.50 | 243.00 | 2 | 2,396 | 0.08% |
|
| 2025/02/20 | 2 | 243.50 | 1.1 | 245.23 | 251.00 | 0.9 | 2,331 | 0.04% |
|
| 2025/02/19 | 1 | 228.49 | 0 | 0.00 | 228.50 | 1 | 2,246 | 0.04% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 238.00 | 234.00 | 0 | 2,259 | 0.00% |
|
| 2025/02/14 | 1 | 239.00 | 3 | 237.83 | 234.00 | -2 | 2,282 | -0.09% |
|
| 2025/02/13 | 1.1 | 237.27 | 1 | 234.01 | 234.00 | 0.1 | 2,273 | 0.00% |
|
| 2025/02/12 | 1 | 236.50 | 1.1 | 243.09 | 241.00 | -0.1 | 2,228 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 1.1 | 225.91 | 227.00 | -1.1 | 2,091 | -0.05% |
|
| 2025/02/07 | 1 | 203.50 | 1.1 | 203.27 | 203.50 | -0.1 | 2,043 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0.5 | 197.44 | 196.00 | -0.5 | 2,026 | -0.02% |
|
| 2025/02/05 | 1 | 193.00 | 2 | 192.50 | 193.00 | -1 | 2,008 | -0.05% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 183.00 | 183.50 | -0.1 | 1,977 | -0.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 177.00 | 181.50 | -1 | 1,951 | -0.05% |
|
| 2025/01/10 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 1,921 | 0.10% |
|
| 2025/01/08 | 0 | 0.00 | 2.5 | 181.53 | 182.00 | -2.5 | 1,905 | -0.13% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 189.50 | 190.00 | -3 | 1,889 | -0.16% |
|
| 2025/01/06 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 1,877 | 0.05% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 186.50 | 187.50 | -0.1 | 1,856 | 0.00% |
|
| 2025/01/02 | 1 | 190.00 | 0 | 0.00 | 187.00 | 1 | 1,848 | 0.05% |
|
| 2024/12/31 | 0.1 | 195.20 | 0 | 0.00 | 196.00 | 0.1 | 1,833 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 195.50 | 193.50 | -0.1 | 1,824 | 0.00% |
|
| 2024/12/27 | 0.1 | 203.50 | 0.1 | 204.50 | 202.00 | 0 | 1,811 | 0.00% |
|
| 2024/12/26 | 2 | 213.50 | 1.1 | 212.60 | 205.50 | 0.9 | 1,801 | 0.05% |
|
| 2024/12/23 | 1 | 209.00 | 0 | 208.50 | 209.00 | 1 | 1,739 | 0.06% |
|
| 2024/12/20 | 2.2 | 215.59 | 1 | 208.00 | 209.00 | 1.2 | 1,729 | 0.07% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 195.25 | 197.00 | -2 | 1,585 | -0.13% |
|
| 2024/12/13 | 1.2 | 202.63 | 2.5 | 205.60 | 199.50 | -1.3 | 1,564 | -0.08% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 208.50 | 205.50 | -3 | 1,548 | -0.19% |
|
| 2024/12/11 | 1 | 209.50 | 2 | 211.00 | 209.50 | -1 | 1,530 | -0.07% |
|
| 2024/12/10 | 4 | 213.13 | 1 | 210.00 | 209.00 | 3 | 1,519 | 0.20% |
|
| 2024/12/09 | 1 | 207.50 | 10 | 214.15 | 217.00 | -9 | 1,488 | -0.60% |
|
| 2024/12/06 | 1 | 218.00 | 1 | 222.00 | 222.00 | 0 | 1,397 | 0.00% |
|
| 2024/12/05 | 2 | 220.75 | 1 | 229.50 | 220.00 | 1 | 1,360 | 0.07% |
|
| 2024/12/04 | 2 | 224.26 | 0 | 0.00 | 223.50 | 2 | 1,308 | 0.15% |
|
| 2024/12/03 | 5 | 228.50 | 6.2 | 230.63 | 229.00 | -1.2 | 1,256 | -0.10% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 216.67 | 227.00 | -3 | 1,110 | -0.27% |
|
| 2024/11/28 | 0 | 196.00 | 4.2 | 196.24 | 195.50 | -4.2 | 978 | -0.43% |
|
| 2024/11/27 | 5 | 203.90 | 0 | 0.00 | 199.00 | 5 | 944 | 0.53% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 207.50 | 208.50 | -5 | 901 | -0.56% |
|
| 2024/11/25 | 6 | 210.34 | 1.1 | 209.06 | 207.00 | 4.9 | 862 | 0.57% |
|
| 2024/11/22 | 0 | 0.00 | 3.6 | 204.22 | 206.50 | -3.6 | 760 | -0.48% |
|
| 2024/11/21 | 0 | 189.00 | 1 | 188.01 | 188.00 | -1 | 708 | -0.14% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 187.50 | 189.00 | -1 | 700 | -0.14% |
|
| 2024/11/19 | 0 | 190.00 | 6 | 187.34 | 190.50 | -6 | 685 | -0.87% |
|
| 2024/11/18 | 1 | 184.50 | 3 | 182.17 | 179.00 | -2 | 667 | -0.30% |
|
| 2024/11/15 | 5 | 184.90 | 1 | 183.50 | 182.50 | 4 | 651 | 0.61% |
|
| 2024/11/14 | 1 | 185.00 | 2.3 | 187.67 | 189.50 | -1.3 | 627 | -0.20% |
|
| 2024/11/13 | 9 | 188.33 | 2.7 | 188.94 | 187.00 | 6.3 | 578 | 1.09% |
|
| 2024/11/12 | 1 | 178.51 | 1 | 177.00 | 180.50 | 0 | 478 | 0.00% |
|
| 2024/11/11 | 0 | 172.00 | 1.7 | 173.47 | 173.50 | -1.7 | 426 | -0.39% |
|
| 2024/11/08 | 3 | 174.34 | 2 | 176.50 | 175.00 | 1 | 416 | 0.24% |
|
| 2024/11/07 | 3 | 171.65 | 0.1 | 167.50 | 171.00 | 2.9 | 359 | 0.81% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 153.50 | 157.00 | -1 | 320 | -0.31% |
|
| 2024/10/30 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 317 | 0.32% |
|
| 2024/10/28 | 1 | 146.50 | 2.5 | 146.50 | 144.00 | -1.5 | 311 | -0.48% |
|
| 2024/10/24 | 1 | 155.00 | 1 | 159.00 | 155.00 | 0 | 301 | 0.00% |
|
| 2024/10/23 | 1 | 158.00 | 1 | 159.00 | 158.00 | 0 | 301 | 0.00% |
|
| 2024/10/18 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 301 | 0.33% |
|
| 2024/10/09 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 295 | 0.34% |
|
| 2024/10/07 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 303 | 0.33% |
|
| 2024/10/01 | 1 | 166.00 | 0 | 0.00 | 162.50 | 1 | 304 | 0.33% |
|
| 2024/09/27 | 1 | 170.50 | 1 | 172.50 | 169.00 | 0 | 307 | 0.00% |
|
| 2024/09/25 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 306 | 0.33% |
|
| 2024/09/24 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 303 | 0.33% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 178.25 | 180.00 | -2 | 296 | -0.68% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 306 | -0.33% |
|
| 2024/09/13 | 1 | 172.50 | 1 | 174.00 | 173.50 | 0 | 308 | 0.00% |
|
| 2024/09/12 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 306 | 0.33% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 293 | -0.68% |
|
| 2024/09/10 | 1 | 172.00 | 3 | 172.00 | 166.50 | -2 | 288 | -0.69% |
|
| 2024/09/06 | 1 | 162.00 | 3 | 161.83 | 164.00 | -2 | 293 | -0.68% |
|
| 2024/09/04 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 301 | 0.66% |
|
| 2024/09/03 | 6 | 175.00 | 4 | 175.88 | 175.00 | 2 | 336 | 0.59% |
|
| 2024/08/23 | 0 | 0.00 | 11 | 164.23 | 164.00 | -11 | 367 | -2.99% |
|
| 2024/08/22 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 372 | 0.27% |
|
| 2024/08/20 | 5 | 171.80 | 0 | 0.00 | 166.50 | 5 | 368 | 1.36% |
|
| 2024/08/19 | 5 | 160.00 | 0 | 0.00 | 166.50 | 5 | 355 | 1.41% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 346 | -0.29% |
|
| 2024/07/19 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
| 2024/07/16 | 0.1 | 171.00 | 0 | 0.00 | 172.50 | 0.1 | 348 | 0.01% |
|
| 2024/07/11 | 1 | 175.00 | 1 | 175.00 | 175.00 | 0 | 358 | 0.00% |
|
| 2024/07/10 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 364 | 0.27% |
|
| 2024/07/09 | 2 | 171.25 | 1 | 172.50 | 171.50 | 1 | 373 | 0.27% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 183.50 | 182.50 | 0 | 373 | 0.00% |
|
| 2024/07/05 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 375 | 0.27% |
|
| 2024/06/28 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 390 | 0.26% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 188.50 | 187.00 | -1 | 378 | -0.26% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 380 | -0.26% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 194.00 | 188.50 | -1 | 388 | -0.26% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 190.00 | 186.00 | -1 | 381 | -0.26% |
|
| 2024/06/12 | 1 | 186.00 | 2 | 185.25 | 186.00 | -1 | 377 | -0.26% |
|
| 2024/06/11 | 3 | 187.17 | 1 | 190.00 | 186.00 | 2 | 373 | 0.54% |
|
| 2024/06/07 | 3 | 196.82 | 2 | 194.75 | 192.50 | 1 | 368 | 0.27% |
|
| 2024/06/06 | 2 | 184.75 | 5 | 185.00 | 195.00 | -3 | 329 | -0.91% |
|
| 2024/06/05 | 1 | 183.00 | 1 | 178.50 | 177.50 | 0 | 298 | 0.00% |
|
| 2024/06/04 | 1 | 179.50 | 1 | 177.00 | 180.00 | 0 | 294 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 345 | -0.29% |
|
| 2024/05/16 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 357 | 0.28% |
|
| 2024/05/14 | 1 | 168.00 | 1 | 168.00 | 168.00 | 0 | 362 | 0.00% |
|
| 2024/05/13 | 2.1 | 161.29 | 1 | 160.50 | 162.00 | 1.1 | 360 | 0.31% |
|
| 2024/05/10 | 0.1 | 175.00 | 0 | 0.00 | 177.00 | 0.1 | 349 | 0.01% |
|
| 2024/05/03 | 1 | 182.00 | 0 | 0.00 | 179.00 | 1 | 411 | 0.24% |
|
