世芯-KY (3661)-元大-內湖民權券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2975
漲跌
▲115
漲幅
+4.02%
成交量
2,712張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	2965.91	0	2970.00	2975.00	0.1	2,394	0.00%
2024/04/23	1	2860.00	1	2815.24	2860.00	0	2,391	0.00%
2024/04/22	0.2	2835.81	0	2830.00	2765.00	0.2	2,381	0.01%
2024/04/19	0.3	2911.16	4.3	2810.21	2860.00	-4	2,356	-0.17%
2024/04/18	4.2	2939.42	1	3000.66	3035.00	3.2	2,318	0.14%
2024/04/17	1.2	2899.23	1	2840.00	2900.00	0.2	2,304	0.01%
2024/04/16	3.1	2858.88	3	2833.34	2830.00	0.1	2,283	0.00%
2024/04/15	2.3	2819.44	1	2755.00	2755.00	1.3	2,233	0.06%
2024/04/12	2.2	2896.69	3	2910.04	2900.00	-0.8	2,215	-0.04%
2024/04/11	0.1	2993.17	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	2.1	3071.09	2	3135.00	3020.00	0.1	2,163	0.01%
2024/04/09	3.1	3037.98	2	3015.39	3020.00	1.1	2,155	0.05%
2024/04/08	1.1	3307.57	0	3178.33	3150.00	1.1	2,145	0.05%
2024/04/02	1	3350.30	1	3385.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3418.18	3420.00	0	2,132	0.00%
2024/03/29	2	3330.12	4.1	3371.83	3340.00	-2.1	2,121	-0.10%
2024/03/28	0	3183.48	0	3190.00	3165.00	0	2,086	0.00%
2024/03/27	1.3	3284.83	0	0.00	3150.00	1.3	2,073	0.06%
2024/03/26	1.3	3473.29	2	3447.50	3340.00	-0.7	2,030	-0.04%
2024/03/25	1	3639.16	0.3	3584.42	3460.00	0.7	2,019	0.03%
2024/03/22	1	3429.77	1.1	3477.08	3450.00	-0.1	2,007	0.00%
2024/03/21	1.1	3546.60	5.1	3422.63	3395.00	-4	1,988	-0.20%
2024/03/20	4.1	3434.37	0	0.00	3375.00	4.1	1,967	0.21%
2024/03/19	2.7	3611.77	1	3665.00	3305.00	1.7	1,940	0.09%
2024/03/18	0.1	3655.00	0	0.00	3665.00	0.1	1,893	0.00%
2024/03/15	1.2	3754.23	1.4	3672.84	3605.00	-0.1	1,900	-0.01%
2024/03/14	1.3	3725.28	2.2	3494.83	3750.00	-0.9	1,871	-0.05%
2024/03/13	0.2	3482.06	0	3512.00	3410.00	0.1	1,850	0.01%
2024/03/12	2.6	3649.02	1	3690.10	3585.00	1.6	1,838	0.08%
2024/03/11	0.1	3768.83	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	1.2	3862.59	1	3920.00	3825.00	0.2	1,844	0.01%
2024/03/07	2.1	3924.62	1	4049.79	3910.00	1.1	1,833	0.06%
2024/03/06	0.4	4113.24	0.8	4164.38	4085.00	-0.4	1,833	-0.02%
2024/03/05	0.4	4214.91	0.1	4228.36	4200.00	0.4	1,955	0.02%
2024/03/04	2.5	4307.67	0.2	4203.89	4200.00	2.3	1,972	0.12%
2024/03/01	1.3	4255.63	2.2	4272.65	4340.00	-0.9	1,981	-0.04%
2024/02/29	0.1	4107.90	1	4010.06	4140.00	-0.9	1,986	-0.05%
2024/02/27	1.2	3986.88	1	3974.86	3960.00	0.2	1,975	0.01%
2024/02/26	0.1	3952.50	1.1	3970.84	3975.00	-1	1,984	-0.05%
2024/02/23	1.1	3991.16	1.1	3986.82	3900.00	0	1,989	0.00%
2024/02/22	1.4	4082.92	1.6	4156.78	4015.00	-0.2	1,985	-0.01%
2024/02/21	1.3	4067.03	0	4060.00	3990.00	1.3	1,969	0.06%
2024/02/20	1.5	4103.13	0	0.00	4150.00	1.5	1,964	0.07%
2024/02/19	0.4	4111.08	0	0.00	4080.00	0.4	1,973	0.02%
2024/02/16	0.3	4186.08	0	0.00	4185.00	0.3	2,007	0.01%
2024/02/15	0	4335.00	0.4	4300.90	4430.00	-0.4	2,012	-0.02%
2024/02/05	0.1	4042.62	1	4089.49	4105.00	-0.9	2,019	-0.05%
2024/02/02	0.1	3975.22	1	3955.00	3985.00	-0.9	2,048	-0.04%
2024/02/01	0	3980.00	5.3	3957.15	3960.00	-5.3	2,080	-0.26%
2024/01/31	0.1	3890.00	1	3909.73	3900.00	-1	2,090	-0.05%
2024/01/30	5	3850.04	5	3809.11	3835.00	0	2,101	0.00%
2024/01/29	3.4	3818.77	2	3810.01	3800.00	1.4	2,113	0.07%
2024/01/26	0	3815.00	5	3824.07	3895.00	-5	2,155	-0.23%
2024/01/25	1	3709.90	1	3744.31	3720.00	0	2,177	0.00%
2024/01/24	1.1	3701.36	0.1	3710.00	3680.00	1.1	2,195	0.05%
2024/01/23	0.2	3801.31	0.1	3776.10	3750.00	0.2	2,225	0.01%
2024/01/22	3.1	3806.85	7	3822.16	3815.00	-3.9	2,257	-0.17%
2024/01/19	11.9	3714.29	6	3691.80	3735.00	5.9	2,271	0.26%
2024/01/18	0.1	3632.50	1	3665.00	3690.00	-0.9	2,256	-0.04%
2024/01/17	2	3627.30	0	3615.00	3565.00	2	2,269	0.09%
2024/01/16	0	3675.00	0	3720.00	3670.00	0	2,259	0.00%
2024/01/15	4	3731.17	0.2	3711.67	3700.00	3.9	2,259	0.17%
2024/01/12	1	3740.00	1.1	3741.15	3735.00	-0.1	2,266	-0.01%
2024/01/11	5	3753.10	4.1	3817.14	3830.00	1	2,294	0.04%
2024/01/10	0	3630.00	2	3635.00	3650.00	-2	2,316	-0.09%
2024/01/09	2.1	3577.32	0	3573.18	3590.00	2	2,332	0.09%
2024/01/08	1	3460.00	1	3430.00	3455.00	0	2,320	0.00%
2024/01/05	4.1	3366.62	3	3332.12	3390.00	1	2,328	0.04%
2024/01/04	1	3395.00	4	3387.50	3365.00	-3	2,350	-0.13%
2024/01/03	2	3415.06	2	3410.00	3445.00	0	2,373	0.00%
2024/01/02	2.1	3375.12	4	3400.11	3445.00	-1.9	2,369	-0.08%
2023/12/29	2	3280.00	2	3312.50	3275.00	0	2,336	0.00%
2023/12/28	0	3295.23	0	3360.00	3260.00	0	2,330	0.00%
2023/12/27	0	3330.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3430.00	1	3449.90	3420.00	0	2,326	0.00%
2023/12/25	2	3420.00	0	3404.76	3375.00	2	2,342	0.08%
2023/12/22	2	3340.28	4	3381.25	3370.00	-2	2,370	-0.08%
2023/12/21	2.1	3379.27	1	3295.38	3340.00	1	2,380	0.04%
2023/12/20	3.1	3354.40	0	0.00	3365.00	3.1	2,400	0.13%
2023/12/19	0	3315.63	0	3370.00	3310.00	0	2,425	0.00%
2023/12/15	1	3496.60	1	3535.00	3440.00	0	2,448	0.00%
2023/12/14	4	3569.69	13.2	3551.42	3495.00	-9.1	2,442	-0.37%
2023/12/13	0	0.00	0	3586.25	3650.00	0	2,416	0.00%
2023/12/12	0	3530.00	0.1	3520.00	3520.00	-0.1	2,423	0.00%
2023/12/11	7.1	3456.02	0	3445.88	3510.00	7	2,427	0.29%
2023/12/08	4	3416.19	3.1	3361.52	3335.00	0.9	2,445	0.04%
2023/12/07	2	3300.00	4	3323.75	3370.00	-2	2,434	-0.08%
2023/12/06	5.1	3339.84	2	3322.49	3290.00	3.1	2,420	0.13%
2023/12/05	1.1	3114.76	3	3223.10	3240.00	-2	2,381	-0.08%
2023/12/04	1	3128.54	0	0.00	3110.00	1	2,347	0.04%
2023/12/01	2	3062.59	2	3095.00	3080.00	0	2,332	0.00%
2023/11/30	2.1	3161.64	0.1	3160.78	3110.00	2	2,308	0.09%
2023/11/29	0	3055.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/27	0	3017.68	0	3078.39	2950.00	0	2,148	0.00%
2023/11/24	0	3106.00	0.1	3107.04	3050.00	-0.1	2,155	0.00%
2023/11/22	0	3127.50	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3171.76	3	3205.00	3135.00	-2.9	2,165	-0.14%
2023/11/20	0	3211.67	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	3	3205.01	0	0.00	3230.00	3	2,231	0.13%
2023/11/16	0	3093.53	0	3100.46	3090.00	0	2,262	0.00%
2023/11/15	2.3	3221.94	0	0.00	3105.00	2.3	2,250	0.10%
2023/11/14	0	3350.00	0.2	3369.70	3285.00	-0.2	2,245	-0.01%
2023/11/13	1	3314.99	1	3279.99	3235.00	0	2,266	0.00%
2023/11/10	0.1	3145.00	0.1	3165.00	3200.00	0	2,265	0.00%
2023/11/09	0.1	3300.00	2.3	3245.63	3240.00	-2.2	2,261	-0.10%
2023/11/08	0.1	2985.00	0.1	3016.77	3045.00	0	2,233	0.00%
2023/11/07	1	2980.00	5	2955.18	3000.00	-4	2,271	-0.18%
2023/11/06	0	2934.81	6.2	2917.83	2955.00	-6.1	2,288	-0.27%
2023/11/03	10.1	2819.09	16	2761.70	2855.00	-5.9	2,290	-0.26%
2023/11/02	4	2798.75	1.2	2780.95	2820.00	2.8	2,282	0.12%
2023/11/01	2	2705.00	1	2625.00	2680.00	1	2,266	0.04%
2023/10/31	1	2659.83	2.1	2640.00	2625.00	-1	2,275	-0.04%
2023/10/30	5.1	2703.54	1	2724.96	2755.00	4.1	2,292	0.18%
2023/10/27	0.1	2535.00	1	2540.05	2610.00	-1	2,297	-0.04%
2023/10/26	3	2519.98	0	0.00	2465.00	3	2,328	0.13%
2023/10/25	4	2643.75	0	2645.00	2620.00	4	2,324	0.17%
2023/10/24	1	2590.00	0.1	2537.00	2570.00	1	2,313	0.04%
2023/10/23	0.1	2502.90	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	2	2597.50	1	2570.00	2575.00	1	2,352	0.04%
2023/10/19	2	2550.00	2	2568.16	2600.00	0	2,365	0.00%
2023/10/18	1.2	2476.71	1	2426.30	2440.00	0.2	2,368	0.01%
2023/10/17	1.2	2678.84	2	2630.00	2630.00	-0.8	2,343	-0.03%
2023/10/16	1	2745.02	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	3	2753.31	2	2727.50	2770.00	1	2,416	0.04%
2023/10/12	3	2798.33	0	0.00	2800.00	3	2,416	0.12%
2023/10/11	0	2840.00	2	2823.67	2770.00	-2	2,412	-0.08%
2023/10/06	1	2695.00	2	2747.52	2775.00	-1	2,444	-0.04%
2023/10/04	1	2675.00	0.1	2692.00	2690.00	1	2,475	0.04%
2023/10/03	2	2725.00	0	0.00	2695.00	2	2,491	0.08%
2023/10/02	0	2820.00	0	2793.75	2730.00	0	2,525	0.00%
2023/09/28	2	2725.00	3	2710.00	2690.00	-1	2,544	-0.04%
2023/09/27	0	2645.00	3	2650.00	2635.00	-3	2,613	-0.11%
2023/09/26	0	0.00	0	2620.00	2600.00	0	2,618	0.00%
2023/09/25	0	2600.00	1	2604.96	2625.00	-1	2,633	-0.04%
2023/09/22	4.1	2467.59	2	2413.03	2500.00	2	2,628	0.08%
2023/09/21	0	2362.50	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	2	2540.03	1	2450.04	2450.00	1	2,629	0.04%
2023/09/19	0	2660.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2625.00	2615.00	0	2,661	0.00%
2023/09/15	0	2625.00	2	2625.00	2645.00	-2	2,696	-0.07%
2023/09/14	1	2679.34	1	2655.00	2655.00	0	2,707	0.00%
2023/09/13	2	2652.51	3	2659.99	2620.00	-1	2,709	-0.04%
2023/09/12	2	2510.00	2	2455.08	2530.00	0	2,703	0.00%
2023/09/11	2.1	2398.05	1.1	2379.32	2400.00	1	2,764	0.04%
2023/09/08	1	2439.90	3	2413.33	2410.00	-2	2,784	-0.07%
2023/09/07	1	2488.53	0	2465.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	1	2510.00	2500.00	-1	2,905	-0.03%
2023/09/05	0	2482.86	0	2485.00	2475.00	0	2,976	0.00%
2023/09/04	0	2502.00	0	2500.00	2480.00	0	3,060	0.00%
2023/09/01	1.2	2456.97	1	2460.00	2445.00	0.2	3,100	0.01%
2023/08/31	2	2512.50	0	0.00	2470.00	2	3,158	0.06%
2023/08/30	2	2569.87	1	2530.45	2555.00	1	3,172	0.03%
2023/08/29	4	2433.67	3	2451.61	2490.00	1	3,198	0.03%
2023/08/28	2	2412.50	2	2444.98	2410.00	0	3,216	0.00%
2023/08/25	4	2441.25	3.1	2433.20	2430.00	0.9	3,232	0.03%
2023/08/24	1	2485.18	1	2539.67	2495.00	0	3,285	0.00%
2023/08/23	1	2350.08	1	2390.44	2390.00	0	3,351	0.00%
2023/08/22	0	2355.00	3.1	2378.36	2380.00	-3.1	3,396	-0.09%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	4	1977.41	6	1974.17	1970.00	-2	3,537	-0.06%
2023/08/17	6	1970.83	6	1987.48	1970.00	0	3,575	0.00%
2023/08/16	1	1905.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	3	1909.98	2	1927.46	1890.00	1	3,662	0.03%
2023/08/14	2	1824.90	2	1817.50	1815.00	0	3,667	0.00%
2023/08/11	2	1814.96	5	1823.00	1820.00	-3	3,707	-0.08%
2023/08/10	1	1870.13	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	2	2130.37	1	2130.00	2070.00	1	3,748	0.03%
2023/08/08	3	2143.20	0	2145.00	2145.00	3	3,774	0.08%
2023/08/07	0	1950.00	1.1	1935.54	2040.00	-1.1	3,773	-0.03%
2023/08/04	0.1	1894.65	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	1	1885.46	0	0.00	1895.00	1	3,883	0.03%
2023/08/01	1	2009.42	1	1965.10	1960.00	0	3,897	0.00%
2023/07/31	1	2053.80	1	1990.19	1990.00	0	3,887	0.00%
2023/07/26	0.1	2180.00	4	2264.84	2155.00	-4	3,932	-0.10%
2023/07/25	6	2270.00	3	2236.67	2210.00	3	3,966	0.08%
2023/07/24	1	2200.09	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	3.1	2166.60	4	2206.20	2230.00	-0.9	4,046	-0.02%
2023/07/20	3	2133.31	1.1	2148.18	2150.00	1.9	4,086	0.05%
2023/07/19	3	2130.01	6.3	2118.03	2130.00	-3.3	4,098	-0.08%
2023/07/18	0	1967.50	1	1989.80	1975.00	-1	4,130	-0.02%
2023/07/17	1	1985.00	0	1930.00	1925.00	1	4,132	0.02%
2023/07/14	1.1	1964.08	1	1984.82	1980.00	0.1	4,158	0.00%
2023/07/13	8.2	1988.36	11.1	1981.06	1950.00	-2.8	4,183	-0.07%
2023/07/12	4	1883.75	3.2	1891.20	1880.00	0.8	4,143	0.02%
2023/07/11	1.1	1860.10	0	0.00	1840.00	1.1	4,175	0.03%
2023/07/10	4	1903.75	1	1910.00	1895.00	3	4,176	0.07%
2023/07/07	1	1865.00	9	1885.00	1860.00	-8	4,198	-0.19%
2023/07/06	1	1855.00	2.1	1840.71	1880.00	-1.1	4,261	-0.03%
2023/07/05	11.1	1803.65	14	1758.57	1810.00	-2.9	4,279	-0.07%
2023/07/04	4	1896.25	1	1870.98	1895.00	3	4,223	0.07%
2023/07/03	1.1	1842.73	2	1865.06	1890.00	-0.9	4,217	-0.02%
2023/06/30	1	1780.00	1	1810.00	1795.00	0	4,216	0.00%
2023/06/29	2.2	1794.31	2	1765.05	1805.00	0.2	4,226	0.01%
2023/06/28	8	1781.79	6	1756.67	1730.00	2	4,277	0.05%
2023/06/27	1.1	1822.50	1	1790.00	1750.00	0.1	4,293	0.00%
2023/06/26	0	0.00	0.1	1825.00	1835.00	-0.1	4,299	0.00%
2023/06/21	0.1	1787.50	0	0.00	1810.00	0.1	4,342	0.00%
2023/06/20	2	1862.48	1	1829.97	1845.00	1	4,367	0.02%
2023/06/19	4	1825.00	1.1	1825.91	1835.00	2.9	4,403	0.07%
2023/06/16	9	1841.66	9.2	1823.94	1840.00	-0.2	4,484	0.00%
2023/06/15	14	1825.71	12.1	1816.49	1800.00	1.9	4,515	0.04%
2023/06/14	3.1	1763.11	3	1753.33	1760.00	0.1	4,627	0.00%
2023/06/13	13.2	1754.91	13.3	1749.72	1775.00	-0.1	4,776	0.00%
2023/06/12	0	1628.00	1.2	1638.42	1650.00	-1.2	4,817	-0.03%
2023/06/09	3.1	1637.71	8	1626.88	1585.00	-5	4,856	-0.10%
2023/06/08	3.5	1591.56	3	1573.35	1560.00	0.5	4,887	0.01%
2023/06/07	6.4	1658.60	1	1655.00	1670.00	5.4	4,866	0.11%
2023/06/06	2.2	1618.64	1.6	1588.76	1620.00	0.6	4,900	0.01%
2023/06/05	1.1	1658.58	0.2	1655.00	1645.00	0.9	4,953	0.02%
2023/06/02	5.4	1694.39	7	1684.99	1655.00	-1.7	4,948	-0.03%
2023/06/01	3.1	1661.44	2	1663.02	1700.00	1	4,959	0.02%
2023/05/31	2.2	1676.08	2.1	1650.24	1655.00	0.1	5,027	0.00%
2023/05/30	5.4	1678.15	2	1675.00	1685.00	3.4	5,072	0.07%
2023/05/29	1	1624.70	4.1	1615.51	1660.00	-3.1	5,140	-0.06%
2023/05/26	3	1561.59	3	1548.33	1510.00	0	5,143	0.00%
2023/05/25	0.1	1575.44	3	1605.00	1560.00	-2.9	5,181	-0.06%
2023/05/24	4	1535.00	3	1515.00	1540.00	1	5,127	0.02%
2023/05/23	8	1590.00	7	1586.43	1580.00	1	5,123	0.02%
2023/05/22	6	1555.00	2	1560.00	1525.00	4	5,086	0.08%
2023/05/19	3.2	1542.92	7	1517.23	1565.00	-3.8	5,110	-0.07%
2023/05/18	3	1446.66	4	1460.00	1440.00	-1	5,090	-0.02%
2023/05/17	2	1442.39	2	1422.59	1445.00	0	5,102	0.00%
2023/05/16	5	1410.00	1.3	1374.34	1410.00	3.7	5,157	0.07%
2023/05/15	1	1340.00	2.1	1340.17	1350.00	-1.1	5,138	-0.02%
2023/05/12	4	1338.75	5.3	1344.07	1355.00	-1.3	5,177	-0.02%
2023/05/11	2.2	1336.82	3	1315.00	1305.00	-0.8	5,183	-0.02%
2023/05/10	3.3	1318.46	8	1319.40	1345.00	-4.7	5,249	-0.09%
2023/05/09	2	1270.00	1	1274.91	1275.00	1	5,173	0.02%
2023/05/08	3	1271.60	4	1297.50	1260.00	-1	5,186	-0.02%
2023/05/05	1	1245.00	1	1255.00	1260.00	0	5,200	0.00%
2023/05/04	1	1230.07	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	4	1246.25	3	1248.33	1230.00	1	5,280	0.02%
2023/05/02	0	1208.00	1.2	1275.11	1260.00	-1.2	5,289	-0.02%
2023/04/28	5	1228.79	5.2	1203.99	1185.00	-0.1	5,288	0.00%
2023/04/27	2	1160.30	2.1	1183.77	1215.00	-0.1	5,255	0.00%
2023/04/26	0	0.00	1	1150.00	1170.00	-1	5,203	-0.02%
2023/04/25	4.1	1172.33	1	1155.00	1135.00	3.1	5,175	0.06%
2023/04/24	2.1	1199.63	1	1195.00	1210.00	1.1	5,117	0.02%
2023/04/21	4.4	1240.88	4	1266.25	1195.00	0.4	5,136	0.01%
2023/04/20	5	1317.00	2	1305.03	1315.00	3	5,067	0.06%
2023/04/19	1	1294.99	1	1324.78	1295.00	0	5,100	0.00%
2023/04/18	1	1329.57	7	1297.86	1280.00	-6	5,111	-0.12%
2023/04/17	7	1352.14	2	1350.00	1340.00	5	5,140	0.10%
2023/04/14	6	1348.33	2.2	1348.12	1360.00	3.8	5,198	0.07%
2023/04/13	1	1329.89	1.1	1315.14	1290.00	-0.1	5,237	0.00%
2023/04/12	1	1310.08	1	1305.00	1340.00	0	5,269	0.00%
2023/04/11	1	1374.93	3	1349.99	1345.00	-2	5,263	-0.04%
2023/04/10	1	1319.93	6	1284.17	1315.00	-5	5,250	-0.10%
2023/04/07	4	1242.50	5	1245.00	1250.00	-1	5,237	-0.02%
2023/04/06	2	1205.00	1	1210.00	1210.00	1	5,250	0.02%
2023/03/31	8	1222.50	8.1	1245.62	1240.00	-0.1	5,259	0.00%
2023/03/30	2.1	1205.61	1	1215.00	1180.00	1.1	5,275	0.02%
2023/03/29	3.1	1150.32	5	1182.00	1210.00	-1.9	5,295	-0.04%
2023/03/28	5	1240.00	2	1215.01	1215.00	3	5,317	0.06%
2023/03/27	2	1267.51	1	1260.00	1260.00	1	5,307	0.02%
2023/03/24	9.1	1297.58	9	1281.11	1255.00	0.1	5,311	0.00%
2023/03/23	0.1	1290.00	4	1325.00	1305.00	-3.9	5,301	-0.07%
2023/03/22	7	1297.86	2	1299.91	1305.00	5	5,301	0.09%
2023/03/21	1	1230.12	1.4	1244.27	1290.00	-0.4	5,287	-0.01%
2023/03/20	2	1200.08	2	1217.49	1245.00	0	5,243	0.00%
2023/03/17	12.1	1198.63	11.3	1212.55	1205.00	0.7	5,268	0.01%
2023/03/16	1	1120.00	8.1	1091.93	1125.00	-7.1	5,121	-0.14%
2023/03/15	9	1054.99	8.1	1038.17	1025.00	1	5,011	0.02%
2023/03/14	1	1005.00	4	1021.25	989.00	-3	4,940	-0.06%
2023/03/13	4	984.00	3.1	986.02	998.00	0.9	4,894	0.02%
2023/03/10	3	989.67	3.3	1008.07	998.00	-0.3	4,852	-0.01%
2023/03/09	1	1030.00	8.1	1027.04	1030.00	-7.1	4,901	-0.15%
2023/03/08	11.3	989.96	11.2	989.85	1000.00	0.2	4,905	0.00%
2023/03/07	8.1	956.40	7	959.86	957.00	1.1	4,835	0.02%
2023/03/06	8.2	962.06	6	967.49	957.00	2.2	4,850	0.04%
2023/03/03	5.1	970.73	7	971.72	968.00	-1.9	4,851	-0.04%
2023/03/02	11.1	1020.84	3	1006.67	1005.00	8.1	4,837	0.17%
2023/03/01	4	960.52	20.1	992.94	1035.00	-16.1	4,831	-0.33%
2023/02/24	11.2	965.88	11	968.09	944.00	0.2	4,792	0.00%
2023/02/23	19.1	960.59	20.4	962.73	958.00	-1.2	4,752	-0.03%
2023/02/22	11.1	918.03	8	900.89	900.00	3.1	4,708	0.06%
2023/02/21	16.2	936.31	8	939.63	940.00	8.2	4,697	0.17%
2023/02/20	0.2	930.49	1	930.00	927.00	-0.8	4,755	-0.02%
2023/02/17	4	948.92	1	927.00	929.00	3	4,821	0.06%
2023/02/16	9	950.22	12	961.17	961.00	-3	4,823	-0.06%
2023/02/15	1	917.00	0	0.00	920.00	1	4,888	0.02%
2023/02/14	5	932.60	4	925.26	912.00	1	4,929	0.02%
2023/02/13	12	1003.17	10	999.70	959.00	2	4,931	0.04%
2023/02/10	0.1	973.00	0	977.00	978.00	0.1	5,033	0.00%
2023/02/09	3	998.33	11	999.64	1005.00	-8	5,114	-0.16%
2023/02/08	5	1003.80	6.2	975.39	998.00	-1.2	5,177	-0.02%
2023/02/07	7	945.57	7.2	942.61	949.00	-0.2	5,202	0.00%
2023/02/06	5	911.20	5	922.40	933.00	0	5,249	0.00%
2023/02/03	10	939.70	8	934.63	943.00	2	5,340	0.04%
2023/02/02	13	915.69	18	921.78	926.00	-5	5,386	-0.09%
2023/02/01	3	870.00	4	876.25	888.00	-1	5,530	-0.02%
2023/01/31	7	846.00	8	849.25	843.00	-1	5,669	-0.02%
2023/01/30	8	879.75	6	883.21	864.00	2	5,770	0.03%
2023/01/16	2	859.00	3	849.67	862.00	-1	5,979	-0.02%
2023/01/13	4	851.75	7	846.29	837.00	-3	6,083	-0.05%
2023/01/12	4	829.75	2	842.50	839.00	2	6,223	0.03%
2023/01/11	7	832.57	6	829.84	833.00	1	6,322	0.02%
2023/01/10	3	847.67	1.2	842.67	851.00	1.8	6,424	0.03%
2023/01/09	7	857.57	8	865.75	854.00	-1	6,533	-0.02%
2023/01/06	8	855.88	6	854.33	837.00	2	6,606	0.03%
2023/01/05	10.4	875.84	13	879.23	857.00	-2.6	6,725	-0.04%
2023/01/04	5	874.00	4	861.00	879.00	1	6,683	0.01%
2023/01/03	7	812.00	8	820.13	855.00	-1	6,597	-0.02%
2022/12/30	8	789.50	10	784.60	788.00	-2	6,665	-0.03%
2022/12/29	2	762.00	2	767.00	769.00	0	6,707	0.00%
2022/12/28	9	751.78	6	746.67	750.00	3	6,816	0.04%
2022/12/26	8	793.11	7	780.29	781.00	1	6,824	0.01%
2022/12/23	0	812.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	2	820.50	2	815.50	814.00	0	6,943	0.00%
2022/12/21	11	824.00	9	823.44	809.00	2	6,998	0.03%
2022/12/20	7	864.14	5	861.00	823.00	2	7,025	0.03%
2022/12/19	6	868.83	11	872.82	885.00	-5	7,004	-0.07%
2022/12/16	7.2	870.32	2	866.00	876.00	5.2	7,108	0.07%
2022/12/15	5	896.00	2	908.00	885.00	3	7,139	0.04%
2022/12/14	0	884.00	2.1	893.03	911.00	-2.1	7,108	-0.03%
2022/12/13	2.1	872.64	2	882.50	865.00	0.1	7,085	0.00%
2022/12/12	1	900.00	1	881.00	879.00	0	7,073	0.00%
2022/12/09	8	909.12	12.1	916.32	915.00	-4.1	7,090	-0.06%
2022/12/08	0	0.00	1	878.00	878.00	-1	7,048	-0.01%
2022/12/07	6.1	865.67	5.1	869.97	858.00	1	7,064	0.01%
2022/12/06	1.2	899.16	0.3	901.33	894.00	0.9	7,035	0.01%
2022/12/05	2	907.50	0	0.00	909.00	2	7,096	0.03%
2022/12/02	2	899.50	1	910.00	913.00	1	7,137	0.01%
2022/12/01	5	921.96	3	950.90	895.00	2	7,173	0.03%
2022/11/30	5.5	919.29	10.1	924.60	927.00	-4.6	7,136	-0.06%
2022/11/28	0	0.00	0.2	895.00	890.00	-0.2	7,272	0.00%
2022/11/25	13.4	887.10	8	885.25	883.00	5.4	7,324	0.07%
2022/11/24	2	909.00	3.3	919.23	916.00	-1.3	7,308	-0.02%
2022/11/23	1	889.00	5.1	888.04	879.00	-4.1	7,304	-0.06%
2022/11/22	13.2	883.65	10	871.50	862.00	3.2	7,350	0.04%
2022/11/21	7	890.57	11	892.55	890.00	-4	7,340	-0.05%
2022/11/18	13	881.31	8	882.88	875.00	5	7,386	0.07%
2022/11/17	8	876.13	3	872.33	882.00	5	7,354	0.07%
2022/11/16	3	852.00	6	856.00	860.00	-3	7,333	-0.04%
2022/11/15	12	835.42	13.1	837.30	843.00	-1.1	7,287	-0.01%
2022/11/14	11	829.64	8	831.75	830.00	3	7,262	0.04%
2022/11/11	7	842.43	12	844.75	823.00	-5	7,296	-0.07%
2022/11/10	1	800.00	5	802.59	800.00	-4	7,250	-0.06%
2022/11/09	9	787.22	8.1	783.52	790.00	0.9	7,288	0.01%
2022/11/08	16	801.00	8.1	807.14	778.00	7.9	7,308	0.11%
2022/11/07	4	775.25	9	764.85	797.00	-5	7,285	-0.07%
2022/11/04	5	715.79	4	712.33	725.00	1	7,232	0.01%
2022/11/03	4	686.50	68	691.71	701.00	-64	7,157	-0.89%
2022/11/02	14	669.21	15	673.88	678.00	-1	7,111	-0.01%
2022/11/01	7	665.57	5	668.21	676.00	2	7,082	0.03%
2022/10/31	70.1	642.65	43	634.23	649.00	27.1	7,045	0.38%
2022/10/28	18.1	630.29	23	628.57	626.00	-5	7,066	-0.07%
2022/10/27	17	594.76	14.1	577.78	619.00	2.9	6,921	0.04%
2022/10/26	14	576.71	14.1	568.04	583.00	-0.1	6,816	0.00%
2022/10/25	44.2	595.78	15	593.00	580.00	29.2	6,773	0.43%
2022/10/24	16.1	622.56	16	625.31	597.00	0.1	6,734	0.00%
2022/10/21	6	641.68	3	622.33	620.00	3	6,695	0.05%
2022/10/20	10	656.20	8	659.88	673.00	2	6,644	0.03%
2022/10/19	11	685.91	10	692.00	692.00	1	6,524	0.02%
2022/10/18	16	682.99	22	673.45	671.00	-6	6,474	-0.09%
2022/10/17	19	669.26	10	666.50	691.00	9	6,434	0.14%
2022/10/14	8	698.13	6	703.50	670.00	2	6,389	0.03%
2022/10/13	26.2	723.64	44	706.57	681.00	-17.8	6,374	-0.28%
2022/10/12	21	759.56	0	0.00	746.00	21	6,282	0.33%
2022/10/11	0	828.71	0	0.00	828.00	0	6,364	0.00%
2022/10/07	14	902.93	37	898.90	919.00	-23	6,508	-0.35%
2022/10/06	41	880.02	34.2	898.52	908.00	6.8	6,492	0.10%
2022/10/05	21	899.10	14	882.00	838.00	7	6,489	0.11%
2022/10/04	7	889.00	3	888.33	901.00	4	6,459	0.06%
2022/10/03	6	857.98	6	842.33	857.00	0	6,468	0.00%
2022/09/30	7	817.29	6	837.67	867.00	1	6,491	0.02%
2022/09/29	3	855.00	6	845.33	823.00	-3	6,492	-0.05%
2022/09/28	18.1	852.15	15	818.53	810.00	3.1	6,484	0.05%
2022/09/27	12	866.25	11	876.82	865.00	1	6,510	0.02%
2022/09/26	10.1	896.44	8	900.13	866.00	2.1	6,498	0.03%
2022/09/23	14.3	920.56	17	926.76	914.00	-2.8	6,519	-0.04%
2022/09/22	13	924.38	12	923.50	950.00	1	6,435	0.02%
2022/09/21	8	900.13	8	908.50	900.00	0	6,399	0.00%
2022/09/20	11	908.45	9	915.44	909.00	2	6,415	0.03%
2022/09/19	3	904.33	2.2	907.88	900.00	0.8	6,440	0.01%
2022/09/16	16	952.88	21.2	930.38	908.00	-5.2	6,506	-0.08%
2022/09/15	12.1	985.37	6	951.92	944.00	6.1	6,519	0.09%
2022/09/14	1	960.00	10.2	958.13	953.00	-9.2	6,562	-0.14%
2022/09/13	5.3	952.80	3.1	957.56	939.00	2.3	6,594	0.03%
2022/09/12	12.1	939.64	16.1	946.20	959.00	-4	6,609	-0.06%
2022/09/08	9	879.76	4	860.75	896.00	5	6,588	0.08%
2022/09/07	8	853.88	7	867.14	846.00	1	6,569	0.02%
2022/09/06	2.1	857.46	2	851.00	846.00	0.1	6,531	0.00%
2022/09/05	12	911.39	7	921.43	870.00	5	6,550	0.08%
2022/09/02	4	878.58	11	889.00	925.00	-7	6,473	-0.11%
2022/09/01	11	870.64	29	865.14	855.00	-18	6,366	-0.28%
2022/08/31	9	868.89	9	861.67	857.00	0	6,313	0.00%
2022/08/30	13	869.23	36	867.81	866.00	-23	6,301	-0.37%
2022/08/29	23.2	834.35	28	843.75	873.00	-4.8	6,231	-0.08%
2022/08/26	28	846.64	27	841.89	828.00	1	6,148	0.02%
2022/08/25	32	827.19	22	829.55	841.00	10	6,117	0.16%
2022/08/24	21.2	789.74	0	793.00	793.00	21.2	6,052	0.35%
2022/08/23	0	0.00	13	763.23	780.00	-13	6,024	-0.22%
2022/08/22	8	794.13	12	771.58	765.00	-4	6,041	-0.07%
2022/08/19	4	801.00	49	803.49	795.00	-45	6,031	-0.75%
2022/08/18	6	787.33	4	791.08	804.00	2	6,027	0.03%
2022/08/17	26	779.96	4	774.50	770.00	22	5,983	0.37%
2022/08/16	2	760.00	13	773.47	786.00	-11	5,928	-0.19%
2022/08/15	7	739.29	8	752.50	770.00	-1	5,844	-0.02%
2022/08/12	47	694.66	18.4	706.16	721.00	28.6	5,748	0.50%
2022/08/11	28	657.50	18.9	651.25	667.00	9.1	5,632	0.16%
2022/08/10	10.2	619.13	7	618.00	618.00	3.2	5,578	0.06%
2022/08/09	14	621.57	14	619.50	636.00	0	5,605	0.00%
2022/08/08	5.1	629.59	3	633.00	628.00	2.1	5,557	0.04%
2022/08/05	7	645.86	5	646.80	641.00	2	5,553	0.04%
2022/08/04	14.5	653.03	31	654.23	638.00	-16.5	5,548	-0.30%
2022/08/03	22	669.50	2.2	669.42	678.00	19.9	5,441	0.36%
2022/08/02	11	649.18	14	653.07	669.00	-3	5,410	-0.06%
2022/08/01	12.5	684.73	5	679.00	658.00	7.5	5,356	0.14%
2022/07/29	12	707.00	20.3	705.82	706.00	-8.3	5,317	-0.16%
2022/07/28	13	687.15	11	680.45	676.00	2	5,253	0.04%
2022/07/27	8	654.88	8	658.50	681.00	0	5,192	0.00%
2022/07/26	11.1	664.97	11	664.73	665.00	0.1	5,183	0.00%
2022/07/25	5	667.40	3	668.00	677.00	2	5,188	0.04%
2022/07/22	21	688.14	22	673.50	678.00	-1	5,177	-0.02%
2022/07/21	24	675.79	16	678.69	691.00	8	5,119	0.16%
2022/07/20	7	668.43	9	674.22	661.00	-2	5,057	-0.04%
2022/07/19	8.1	644.51	11.1	646.47	636.00	-3.1	4,978	-0.06%
2022/07/18	5	629.40	15.3	642.58	655.00	-10.3	4,954	-0.21%
2022/07/15	19.2	581.64	10.3	587.45	600.00	8.9	4,841	0.18%
2022/07/14	7	565.29	5	573.60	585.00	2	4,718	0.04%
2022/07/13	9	583.21	10	582.20	562.00	-1	4,602	-0.02%
2022/07/12	6.3	577.52	6	583.33	568.00	0.3	4,518	0.01%
2022/07/11	7.1	626.52	5	616.00	609.00	2.1	4,440	0.05%
2022/07/08	13.1	653.69	11	639.27	637.00	2.1	4,397	0.05%
2022/07/07	7	648.86	5.4	637.70	654.00	1.6	4,346	0.04%
2022/07/06	6	630.43	8	622.63	608.00	-2	4,288	-0.05%
2022/07/05	6.6	635.27	6	631.17	633.00	0.6	4,218	0.01%
2022/07/04	4.1	655.21	4	646.57	663.00	0	4,105	0.00%
2022/07/01	6	681.61	4	638.50	639.00	2	4,057	0.05%
2022/06/30	3	706.65	3	692.67	694.00	0	3,952	0.00%
2022/06/29	11	717.09	10	724.60	731.00	1	3,905	0.03%
2022/06/28	3	727.28	3	727.33	721.00	0	3,877	0.00%
2022/06/27	4	745.75	4	756.75	754.00	0	3,852	0.00%
2022/06/24	5	692.37	5.2	703.31	713.00	-0.2	3,822	0.00%
2022/06/23	6	682.33	7	683.86	691.00	-1	3,741	-0.03%
2022/06/22	3	686.00	3	672.00	667.00	0	3,694	0.00%
2022/06/21	2	706.00	1.3	706.43	709.00	0.7	3,611	0.02%
2022/06/20	5	734.96	5	708.00	708.00	0	3,558	0.00%
2022/06/17	2	738.00	1	736.00	736.00	1	3,558	0.03%
2022/06/16	5	794.35	2	781.00	764.00	3	3,514	0.09%
2022/06/15	6	805.00	6	808.17	789.00	0	3,508	0.00%
2022/06/14	14.2	803.78	12.5	796.40	803.00	1.7	3,529	0.05%
2022/06/13	0.1	819.60	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	5	830.80	5	836.60	847.00	0	3,561	0.00%
2022/06/09	1	832.33	1	837.00	835.00	0	3,533	0.00%
2022/06/08	11	879.51	11	880.64	864.00	0	3,515	0.00%
2022/06/07	1	881.00	2	877.50	878.00	-1	3,508	-0.03%
2022/06/06	13	872.00	16	866.50	868.00	-3	3,535	-0.08%
2022/06/02	10.6	916.85	7	898.29	878.00	3.6	3,536	0.10%
2022/06/01	12	933.58	16	929.06	924.00	-4	3,503	-0.11%
2022/05/31	6	922.33	2	932.50	935.00	4	3,482	0.11%
2022/05/30	5	924.80	3	918.68	927.00	2	3,485	0.06%
2022/05/27	4	851.00	5.4	860.00	853.00	-1.4	3,434	-0.04%
2022/05/26	5.5	860.71	32	830.94	828.00	-26.5	3,413	-0.78%
2022/05/25	2.1	904.81	30.3	896.33	893.00	-28.2	3,349	-0.84%
2022/05/24	10.3	926.93	11	938.27	902.00	-0.7	3,300	-0.02%
2022/05/23	11	985.00	7	972.57	943.00	4	3,259	0.12%
2022/05/20	1	960.00	14	955.93	950.00	-13	3,224	-0.40%
2022/05/19	12	923.42	3	948.00	962.00	9	3,196	0.28%
2022/05/18	6	940.67	1	931.00	949.00	5	3,164	0.16%
2022/05/17	35	930.23	1.1	949.74	949.00	34	3,136	1.08%
2022/05/16	26	935.12	24	919.00	898.00	2	3,106	0.07%
2022/05/13	17	939.82	7	936.57	911.00	10	3,084	0.32%
2022/05/12	11	967.91	52	943.73	938.00	-41	3,035	-1.35%
2022/05/11	5	909.40	10	925.70	922.00	-5	2,968	-0.17%
2022/05/10	6	857.84	7	880.63	906.00	-1	2,999	-0.03%
2022/05/09	0	868.00	0.1	880.00	866.00	-0.1	2,981	0.00%
2022/05/06	5	877.80	0	0.00	870.00	5	2,966	0.17%
2022/05/05	14	962.86	6.2	959.92	945.00	7.9	2,930	0.27%
2022/05/04	2	929.97	1	938.00	922.00	1	2,892	0.03%
2022/05/03	11	921.01	22.2	907.76	948.00	-11.2	2,851	-0.39%
2022/04/29	37	896.11	1.3	895.14	886.00	35.7	2,788	1.28%
2022/04/28	19	863.11	6.1	857.93	862.00	12.9	2,746	0.47%
2022/04/27	0.1	769.09	1	818.00	849.00	-0.9	2,701	-0.03%
2022/04/26	7	824.62	6	804.33	801.00	1	2,658	0.04%
2022/04/25	10.2	811.25	10	817.30	821.00	0.2	2,645	0.01%
2022/04/22	4.5	870.11	22	863.45	859.00	-17.5	2,602	-0.67%
2022/04/21	5	959.00	5	949.00	939.00	0	2,549	0.00%
2022/04/20	1	971.00	0	0.00	960.00	1	2,535	0.04%
2022/04/19	18	966.00	7	963.14	960.00	11	2,531	0.43%
2022/04/18	5	928.20	5	937.00	941.00	0	2,531	0.00%
2022/04/15	9	936.21	16	927.50	925.00	-7	2,511	-0.28%
2022/04/13	7	1005.00	7	949.71	984.00	0	2,466	0.00%
2022/04/12	1	947.45	0	0.00	920.00	1	2,438	0.04%
2022/04/11	0	0.00	0	995.00	954.00	0	2,399	0.00%
2022/04/08	3	1028.33	1	1000.00	1000.00	2	2,378	0.08%
2022/04/07	1	1105.00	2	1122.50	1060.00	-1	2,361	-0.04%
2022/04/01	2	1122.50	3	1116.67	1110.00	-1	2,342	-0.04%
2022/03/31	1	1095.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	4	1123.75	4.2	1129.29	1090.00	-0.2	2,336	-0.01%
2022/03/29	4	1092.50	3	1111.67	1095.00	1	2,321	0.04%
2022/03/28	0	0.00	2	1070.00	1085.00	-2	2,294	-0.09%
2022/03/25	8	1071.25	5	1064.00	1065.00	3	2,275	0.13%
2022/03/24	1	1035.00	1	1029.70	1035.00	0	2,237	0.00%
2022/03/23	4	993.75	5	1009.98	1005.00	-1	2,234	-0.05%
2022/03/22	8	954.13	9	964.33	970.00	-1	2,230	-0.04%
2022/03/21	2	935.00	2	939.93	948.00	0	2,200	0.00%
2022/03/18	3	939.73	1	920.02	920.00	2	2,195	0.09%
2022/03/17	4	975.00	7.1	990.26	986.00	-3.1	2,142	-0.14%
2022/03/16	14.1	889.74	11	932.18	908.00	3.1	2,064	0.15%
2022/03/15	5.1	1020.38	0	0.00	972.00	5.1	1,938	0.26%
2022/03/14	3	1073.33	3	1091.67	1080.00	0	1,917	0.00%
2022/03/11	13	1066.54	3	1086.67	1090.00	10	1,914	0.52%
2022/03/10	0	1080.00	5	1048.06	1080.00	-5	1,891	-0.26%
2022/03/09	4	1042.47	9	1006.44	983.00	-5	1,869	-0.27%
2022/03/08	4	1056.19	3	1056.67	1030.00	1	1,839	0.05%
2022/03/07	5.1	1132.34	2	1110.00	1100.00	3.1	1,816	0.17%
2022/03/04	2	1210.00	2	1217.30	1220.00	0	1,837	0.00%
2022/03/03	9	1206.11	0	0.00	1190.00	9	1,852	0.49%
2022/03/02	4	1165.00	1	1169.99	1175.00	3	1,904	0.16%
2022/03/01	5	1139.00	6	1107.50	1140.00	-1	1,875	-0.05%
2022/02/25	2	1077.50	4	1080.00	1075.00	-2	1,864	-0.11%
2022/02/24	3	1050.00	1	1045.00	1055.00	2	1,869	0.11%
2022/02/23	2	1072.53	2	1075.00	1070.00	0	1,865	0.00%
2022/02/22	4	1091.17	4	1077.50	1070.00	0	1,864	0.00%
2022/02/21	3	1138.33	10	1131.50	1125.00	-7	1,856	-0.38%
2022/02/18	1	1125.00	1	1154.98	1150.00	0	1,863	0.00%
2022/02/17	3	1155.00	3	1150.00	1155.00	0	1,862	0.00%
2022/02/16	3.2	1135.31	5	1150.00	1165.00	-1.8	1,847	-0.10%
2022/02/15	0	1110.00	1	1110.00	1060.00	-1	1,830	-0.05%
2022/02/14	8	1093.13	4.5	1082.78	1085.00	3.5	1,818	0.19%
2022/02/11	4	1110.01	3	1115.01	1160.00	1	1,809	0.06%
2022/02/10	9	1096.11	6	1080.84	1100.00	3	1,794	0.17%
2022/02/09	3	990.00	2	1030.00	1075.00	1	1,728	0.06%
2022/02/08	0	973.00	2	976.50	980.00	-2	1,711	-0.12%
2022/02/07	4	922.02	4	918.75	950.00	0	1,708	0.00%
2022/01/26	6	915.34	6	918.17	935.00	0	1,712	0.00%
2022/01/25	3	911.00	4	919.25	899.00	-1	1,738	-0.06%
2022/01/24	3	915.67	2	913.00	911.00	1	1,750	0.06%
2022/01/21	5	945.00	3	958.00	921.00	2	1,751	0.11%
2022/01/20	2	952.00	2	949.00	976.00	0	1,753	0.00%
2022/01/19	4	943.25	3	949.33	928.00	1	1,766	0.06%
2022/01/18	5	960.80	6	951.17	968.00	-1	1,772	-0.06%
2022/01/17	2	934.00	2	916.00	943.00	0	1,784	0.00%
2022/01/13	4	922.00	4	932.00	930.00	0	1,922	0.00%
2022/01/12	6	931.67	8	939.13	925.00	-2	1,948	-0.10%
2022/01/11	4	929.50	6	902.67	898.00	-2	1,992	-0.10%
2022/01/10	0	0.00	1.1	960.18	965.00	-1.1	2,017	-0.05%
2022/01/07	4	951.75	3	966.00	931.00	1	2,080	0.05%
2022/01/06	2.1	950.24	1	944.00	944.00	1.1	2,155	0.05%
2022/01/05	4.1	955.37	4	986.25	982.00	0.1	2,188	0.00%
2022/01/04	2	990.00	2	980.50	979.00	0	2,201	0.00%
2021/12/30	2	998.00	2	1005.00	1020.00	0	2,371	0.00%
2021/12/28	1	1010.00	1	1005.00	994.00	0	2,597	0.00%
2021/12/27	2	996.00	2	1005.11	1025.00	0	2,663	0.00%
2021/12/24	2	1020.00	2	991.00	991.00	0	2,724	0.00%
2021/12/23	1	1015.01	1	1025.00	1020.00	0	2,774	0.00%
2021/12/17	2	974.00	2	970.50	961.00	0	2,854	0.00%
2021/12/16	5	980.80	5	959.20	955.00	0	2,901	0.00%
2021/12/15	4	979.25	5	976.00	984.00	-1	2,903	-0.03%
2021/12/14	5	964.60	4	929.00	929.00	1	2,903	0.03%
2021/12/13	2	981.50	2	996.50	1015.00	0	2,926	0.00%
2021/12/09	1	996.00	1	998.97	993.00	0	2,978	0.00%
2021/12/08	2	1010.00	2	991.00	991.00	0	3,043	0.00%
2021/12/07	1	1010.05	2	1022.50	1005.00	-1	3,111	-0.03%
2021/12/06	2	1012.50	1	1015.00	1005.00	1	3,137	0.03%
2021/12/02	0	1010.00	1	1010.00	1015.00	-1	3,249	-0.03%
2021/12/01	2	990.50	1	990.00	990.00	1	3,274	0.03%
2021/11/30	1	1019.91	0	980.00	1020.00	1	3,294	0.03%
2021/11/29	3.2	976.03	3	985.33	1010.00	0.2	3,321	0.01%
2021/11/26	1	979.30	1	959.00	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	2	1127.50	1	1095.00	1095.00	1	3,355	0.03%
2021/11/23	7	1141.43	7	1115.71	1115.00	0	3,362	0.00%
2021/11/22	3.2	1158.44	3	1174.95	1145.00	0.2	3,390	0.01%
2021/11/19	1	1170.00	1	1160.00	1160.00	0	3,436	0.00%
2021/11/18	3	1176.67	3	1176.71	1175.00	0	3,506	0.00%
2021/11/17	2	1187.50	2	1187.50	1190.00	0	3,555	0.00%
2021/11/16	3	1230.00	2	1220.02	1220.00	1	3,566	0.03%
2021/11/15	2	1290.00	2	1260.00	1235.00	0	3,584	0.00%
2021/11/12	10	1287.00	8	1275.63	1265.00	2	3,634	0.06%
2021/11/11	1	1195.00	2	1227.50	1220.00	-1	3,633	-0.03%
2021/11/10	4	1182.50	3	1196.66	1220.00	1	3,658	0.03%
2021/11/09	4	1220.00	6	1217.50	1190.00	-2	3,675	-0.05%
2021/11/08	6	1200.00	6	1199.17	1200.00	0	3,687	0.00%
2021/11/05	6	1225.83	7	1192.15	1235.00	-1	3,721	-0.03%
2021/11/04	4	1175.00	1	1185.00	1160.00	3	3,708	0.08%
2021/11/03	4	1138.75	5	1144.00	1205.00	-1	3,709	-0.03%
2021/11/02	4	1146.25	5	1154.98	1170.00	-1	3,728	-0.03%
2021/11/01	0	0.00	4	1118.75	1130.00	-4	3,695	-0.11%
2021/10/29	6	1002.83	8	1013.13	1030.00	-2	3,677	-0.05%
2021/10/28	10	1007.70	6	994.33	989.00	4	3,670	0.11%
2021/10/27	4	1000.00	5	1000.80	1050.00	-1	3,667	-0.03%
2021/10/26	5	992.40	7	996.57	986.00	-2	3,659	-0.05%
2021/10/25	8	982.67	6	990.34	978.00	2	3,652	0.06%
2021/10/22	3	981.34	2	993.99	996.00	1	3,664	0.03%
2021/10/21	13	953.77	17	959.42	983.00	-4	3,652	-0.11%
2021/10/20	6	920.17	6	916.33	915.00	0	3,558	0.00%
2021/10/19	7	922.86	5	935.00	920.00	2	3,557	0.06%
2021/10/18	7	897.57	11	908.83	932.00	-4	3,555	-0.11%
2021/10/15	11	907.73	12	906.83	888.00	-1	3,563	-0.03%
2021/10/14	15	884.80	14	893.43	890.00	1	3,512	0.03%
2021/10/13	8	894.13	7	911.14	888.00	1	3,460	0.03%
2021/10/12	10	913.80	9	900.01	888.00	1	3,475	0.03%
2021/10/08	12	937.83	9	939.89	938.00	3	3,541	0.08%
2021/10/07	9	927.44	13	908.16	929.00	-4	3,495	-0.11%
2021/10/06	42	908.14	63	903.75	877.00	-21	3,432	-0.61%
2021/10/05	29	820.17	11	850.09	867.00	18	3,351	0.54%
2021/10/04	4	863.75	1	826.00	801.00	3	3,263	0.09%
2021/10/01	4	898.00	2	886.02	890.00	2	3,213	0.06%
2021/09/30	2	889.50	3	906.33	928.00	-1	3,169	-0.03%
2021/09/29	1	861.00	2	848.50	844.00	-1	3,122	-0.03%
2021/09/27	2	898.00	5	901.20	902.00	-3	3,126	-0.10%
2021/09/24	4	890.00	1	895.00	895.00	3	3,142	0.10%
2021/09/23	3	875.00	4	884.48	898.00	-1	3,127	-0.03%
2021/09/22	2	832.52	5	849.42	857.00	-3	3,101	-0.10%
2021/09/17	3	835.34	3	844.33	847.00	0	3,110	0.00%
2021/09/16	5	831.80	4	842.25	840.00	1	3,134	0.03%
2021/09/15	2	798.00	6	813.83	827.00	-4	3,161	-0.13%
2021/09/14	3	801.33	5	811.60	800.00	-2	3,257	-0.06%
2021/09/13	20	813.50	12	800.67	802.00	8	3,276	0.24%
2021/09/10	2	816.47	4.3	805.35	819.00	-2.3	3,294	-0.07%
2021/09/09	3.1	765.70	4	748.52	745.00	-1	3,339	-0.03%
2021/09/08	2.2	793.60	4.2	801.24	781.00	-2	3,350	-0.06%
2021/09/07	5.2	765.35	3.1	771.94	764.00	2.1	3,389	0.06%
2021/09/06	0.2	756.13	1	769.99	752.00	-0.8	3,414	-0.02%
2021/09/03	4	732.00	9	740.75	720.00	-5	3,420	-0.15%
2021/09/02	7	755.29	9.5	739.89	730.00	-2.5	3,423	-0.07%
2021/09/01	2	741.36	10	732.10	737.00	-8	3,437	-0.23%
2021/08/31	8	689.13	5	687.80	699.00	3	3,378	0.09%
2021/08/30	7	679.43	1	673.00	673.00	6	3,370	0.18%
2021/08/27	5	651.60	2	657.00	666.00	3	3,389	0.09%
2021/08/26	5	667.77	6	649.34	652.00	-1	3,459	-0.03%
2021/08/25	6	679.00	3	679.60	689.00	3	3,496	0.09%
2021/08/24	4	655.75	4	662.24	654.00	0	3,629	0.00%
2021/08/23	0	637.00	3.4	631.46	644.00	-3.3	3,643	-0.09%
2021/08/20	3	555.67	3	565.00	586.00	0	3,671	0.00%
2021/08/19	1	563.00	1	575.00	553.00	0	3,709	0.00%
2021/08/18	3	559.02	3	570.33	576.00	0	3,761	0.00%
2021/08/17	0	0.00	1	573.00	573.00	-1	3,830	-0.03%
2021/08/16	3	571.06	3	572.00	569.00	0	3,927	0.00%
2021/08/13	5	606.00	5	598.00	594.00	0	3,963	0.00%
2021/08/12	1.1	576.90	1	587.00	602.00	0.1	3,981	0.00%
2021/08/11	1	574.00	1	583.00	575.00	0	4,010	0.00%
2021/08/10	1	575.00	1	574.00	574.00	0	4,043	0.00%
2021/08/09	1	568.00	1	583.00	575.00	0	4,109	0.00%
2021/08/06	1	605.79	7	588.96	571.00	-6	4,145	-0.14%
2021/08/05	2.1	613.95	1	608.00	608.00	1.1	4,243	0.02%
2021/08/03	1	624.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	3	621.66	4.1	622.45	620.00	-1.1	4,412	-0.02%
2021/07/30	3	657.92	0	0.00	633.00	3	4,401	0.07%
2021/07/29	0.1	650.00	1	661.00	665.00	-1	4,385	-0.02%
2021/07/28	4	647.06	3	649.33	645.00	1	4,361	0.02%
2021/07/27	7	688.57	0	0.00	680.00	7	4,317	0.16%
2021/07/26	0	0.00	0	692.00	683.00	0	4,281	0.00%
2021/07/23	4.1	685.51	3	671.39	677.00	1.1	4,269	0.03%
2021/07/22	0	0.00	1	706.00	698.00	-1	4,257	-0.02%
2021/07/21	3	668.00	3	674.01	672.00	0	4,206	0.00%
2021/07/20	2.1	665.21	1	647.46	647.00	1	4,144	0.02%
2021/07/19	3	685.00	3	677.79	676.00	0	4,143	0.00%
2021/07/16	3	681.59	3	689.67	688.00	0	4,116	0.00%
2021/07/15	1	628.20	5	656.88	688.00	-4	4,051	-0.10%
2021/07/14	6.1	625.17	6	629.50	626.00	0.1	3,993	0.00%
2021/07/13	7.5	637.13	5	623.20	621.00	2.5	4,038	0.06%
2021/07/12	1	635.00	3	649.33	644.00	-2	4,124	-0.05%
2021/07/09	2	617.00	3	630.31	630.00	-1	4,321	-0.02%
2021/07/08	1	615.00	4	626.25	632.00	-3	4,316	-0.07%
2021/07/07	6	617.33	6.1	624.10	612.00	-0.1	4,296	0.00%
2021/07/06	3	635.00	2.2	627.39	629.00	0.8	4,265	0.02%
2021/07/05	0	643.91	3	648.00	642.00	-3	4,244	-0.07%
2021/07/02	1	615.34	1	625.05	629.00	0	4,226	0.00%
2021/07/01	2	617.55	2	620.69	613.00	0	4,207	0.00%
2021/06/30	1	624.80	4	613.50	611.00	-3	4,179	-0.07%
2021/06/29	5	626.60	8.2	624.27	617.00	-3.2	4,188	-0.08%
2021/06/28	4.1	628.24	1	623.00	623.00	3.1	4,188	0.07%
2021/06/25	8	641.38	7	652.57	639.00	1	4,166	0.02%
2021/06/24	2	636.94	4	637.25	638.00	-2	4,145	-0.05%
2021/06/23	8.3	616.06	9.2	628.43	635.00	-0.9	4,118	-0.02%
2021/06/22	2	591.50	6	592.16	586.00	-4	4,021	-0.10%
2021/06/21	10	591.20	16	590.57	581.00	-6	3,998	-0.15%
2021/06/18	21	583.04	13	577.15	588.00	8	3,942	0.20%
2021/06/17	3	550.00	5	561.60	562.00	-2	3,851	-0.05%
2021/06/16	9	559.78	4	562.49	550.00	5	3,827	0.13%
2021/06/15	3	538.12	4	546.75	578.00	-1	3,777	-0.03%
2021/06/11	6	536.50	6	531.33	526.00	0	3,790	0.00%
2021/06/10	2	534.00	3	540.33	538.00	-1	3,766	-0.03%
2021/06/09	8	542.13	6	534.22	526.00	2	3,747	0.05%
2021/06/08	3	567.33	3	568.67	566.00	0	3,736	0.00%
2021/06/07	4	571.00	5.1	569.53	568.00	-1.1	3,789	-0.03%
2021/06/04	1	560.00	4	565.00	573.00	-3	3,767	-0.08%
2021/06/03	4	565.25	4	563.50	567.00	0	3,762	0.00%
2021/06/02	6	566.33	6	560.00	558.00	0	3,728	0.00%
2021/06/01	16	588.13	50	602.46	570.00	-34	3,673	-0.93%
2021/05/31	13	555.23	7.1	573.12	583.00	6	3,514	0.17%
2021/05/28	33	523.52	4	517.50	530.00	29	3,455	0.84%
2021/05/27	3.1	486.94	4.1	494.04	499.00	-1	3,407	-0.03%
2021/05/26	9	503.33	7	498.71	490.00	2	3,376	0.06%
2021/05/25	16	506.06	16.1	500.31	509.00	-0.1	3,318	0.00%
2021/05/24	9	470.17	4.1	480.45	480.00	4.9	3,214	0.15%
2021/05/21	1	420.00	4	441.88	454.50	-3	3,124	-0.10%
2021/05/20	4	427.78	2	417.75	413.50	2	3,087	0.07%
2021/05/19	2	449.50	2	435.00	440.00	0	3,114	0.00%
2021/05/18	9	441.72	10	438.55	454.50	-1	3,177	-0.03%
2021/05/17	4	445.63	5	447.00	416.00	-1	3,140	-0.03%
2021/05/14	6.1	460.64	7	456.64	448.50	-0.9	3,092	-0.03%
2021/05/13	10	490.85	10	490.60	453.50	0	3,071	0.00%
2021/05/12	3	465.67	24	466.58	482.50	-21	2,968	-0.71%
2021/05/11	4	438.96	5	445.00	439.00	-1	2,908	-0.03%
2021/05/10	1	424.00	0	0.00	433.00	1	2,898	0.03%
2021/05/07	6	378.67	15	387.57	399.50	-9	2,952	-0.30%
2021/05/06	7	366.57	1	377.50	363.50	6	2,996	0.20%
2021/05/05	1	420.50	2	427.25	403.50	-1	3,013	-0.03%
2021/05/04	1	410.00	10.3	410.32	420.00	-9.3	3,077	-0.30%
2021/05/03	3	447.50	0	0.00	447.50	3	3,075	0.10%
2021/04/29	12	512.00	3	505.67	497.00	9	3,077	0.29%
2021/04/28	12	462.92	5	492.80	506.00	7	3,088	0.23%
2021/04/27	12	449.92	2	460.00	460.00	10	3,082	0.32%
2021/04/26	4.1	413.18	8	423.25	418.50	-3.9	3,077	-0.13%
2021/04/23	4	426.75	1	412.00	410.00	3	3,092	0.10%
2021/04/22	2	468.50	4	447.00	442.00	-2	3,104	-0.06%
2021/04/21	0	0.00	5	499.00	490.00	-5	3,103	-0.16%
2021/04/20	10	501.30	5	504.00	501.00	5	3,111	0.16%
2021/04/19	10	484.70	21	509.71	487.00	-11	3,079	-0.36%
2021/04/16	24.5	529.96	12	538.84	520.00	12.5	3,068	0.41%
2021/04/15	10.1	537.41	0	0.00	534.00	10.1	3,045	0.33%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/09	2	812.00	0	0.00	812.00	2	3,406	0.06%
2021/04/08	3	912.00	2	902.00	902.00	1	3,445	0.03%
2021/04/07	2	916.50	3	917.00	920.00	-1	3,455	-0.03%
2021/04/06	3	934.00	4	929.50	910.00	-1	3,460	-0.03%
2021/04/01	2	916.84	2	916.50	916.00	0	3,466	0.00%
2021/03/31	5.1	906.96	3	905.30	900.00	2.1	3,464	0.06%
2021/03/30	2	907.50	2	895.00	895.00	0	3,456	0.00%
2021/03/29	4	916.25	4	903.00	903.00	0	3,477	0.00%
2021/03/26	4	934.50	4	926.01	933.00	0	3,506	0.00%
2021/03/25	1	880.00	2	895.50	895.00	-1	3,541	-0.03%
2021/03/24	2	872.50	2	882.50	875.00	0	3,588	0.00%
2021/03/23	5	878.20	5	878.80	879.00	0	3,623	0.00%
2021/03/22	2	919.00	2	924.50	891.00	0	3,703	0.00%
2021/03/19	8	933.25	8	930.63	932.00	0	3,715	0.00%
2021/03/18	5	956.80	7	965.57	950.00	-2	3,725	-0.05%
2021/03/17	3	951.67	3	978.67	948.00	0	3,736	0.00%
2021/03/16	4	932.99	1	914.00	914.00	3	3,670	0.08%
2021/03/15	2	930.00	2	940.50	936.00	0	3,691	0.00%
2021/03/12	1	930.00	0	928.00	921.00	1	3,717	0.03%
2021/03/11	1.1	880.09	7	871.57	913.00	-5.9	3,704	-0.16%
2021/03/10	4	834.25	2	839.50	830.00	2	3,704	0.05%
2021/03/09	6	840.83	47	832.66	845.00	-41	3,741	-1.10%
2021/03/08	4	853.00	2.2	863.41	830.00	1.9	3,762	0.05%
2021/03/05	20	845.10	0	0.00	830.00	20	3,769	0.53%
2021/03/04	7.1	839.25	40	838.25	833.00	-32.9	3,846	-0.86%
2021/03/03	8	855.88	8	849.50	848.00	0	3,865	0.00%
2021/03/02	8	919.38	4	919.75	877.00	4	3,894	0.10%
2021/02/26	17	890.76	6	890.83	885.00	11	3,930	0.28%
2021/02/25	22	904.27	3	905.67	911.00	19	3,986	0.48%
2021/02/24	3	916.60	23	890.83	881.00	-20	4,129	-0.48%
2021/02/23	18	912.67	7	912.14	925.00	11	4,212	0.26%
2021/02/22	18	945.78	7	943.71	920.00	11	4,241	0.26%
2021/02/19	33	957.82	51	956.08	915.00	-18	4,253	-0.42%
2021/02/18	6	947.00	25	952.36	974.00	-19	4,309	-0.44%
2021/02/17	0	0.00	1	886.00	886.00	-1	4,245	-0.02%
2021/02/05	11	797.91	1	796.06	806.00	10	4,245	0.24%
2021/02/04	5	803.40	15	794.20	785.00	-10	4,287	-0.23%
2021/02/03	6.1	820.79	5	833.40	818.00	1.1	4,383	0.02%
2021/02/02	5.1	866.55	6	850.67	826.00	-0.9	4,551	-0.02%
2021/02/01	11	814.00	1	803.00	836.00	10	4,740	0.21%
2021/01/29	2	842.00	1	832.00	825.00	1	4,906	0.02%
2021/01/27	1	835.00	1	842.00	840.00	0	5,064	0.00%
2021/01/26	10	842.73	0	0.00	826.00	10	5,144	0.19%
2021/01/25	1	900.00	0	918.00	895.00	1	5,209	0.02%
2021/01/22	0	0.00	0	915.00	915.00	0	5,257	0.00%
2021/01/21	0.9	894.39	2	885.88	895.00	-1.1	5,351	-0.02%
2021/01/20	0	841.29	5	826.00	821.00	-5	5,426	-0.09%
2021/01/18	0	0.00	1	830.00	809.00	-1	5,640	-0.02%
2021/01/15	6	784.00	1	800.00	795.00	5	5,700	0.09%
2021/01/12	2	772.50	1	773.00	773.00	1	5,941	0.02%
2021/01/11	1	827.00	2	821.00	828.00	-1	6,022	-0.02%
2021/01/08	18	824.61	7.1	822.32	800.00	10.9	6,056	0.18%
2021/01/07	6	783.00	2	757.00	798.00	4	6,050	0.07%
2021/01/06	16	738.94	17	751.35	730.00	-1	6,015	-0.02%
2021/01/05	8	700.50	9	706.78	726.00	-1	5,979	-0.02%
2021/01/04	6	674.67	2.1	660.92	683.00	4	5,897	0.07%
2020/12/31	6	621.33	6	623.33	621.00	0	5,860	0.00%
2020/12/30	4	616.75	4	616.75	617.00	0	5,945	0.00%
2020/12/29	2	609.00	2	607.00	608.00	0	6,017	0.00%
2020/12/25	4	611.25	4	609.50	609.00	0	6,272	0.00%
2020/12/24	1	608.00	1	613.00	617.00	0	6,427	0.00%
2020/12/23	6.1	602.90	7	602.43	606.00	-0.9	6,638	-0.01%
2020/12/22	13	629.15	13	624.92	606.00	0	6,803	0.00%
2020/12/21	19	639.68	13	639.38	642.00	6	6,861	0.09%
2020/12/18	25	629.96	3	626.00	630.00	22	6,978	0.32%
2020/12/17	8	620.00	8	618.75	613.00	0	6,997	0.00%
2020/12/16	9	625.78	9	625.56	616.00	0	7,021	0.00%
2020/12/15	3	595.67	3	587.67	588.00	0	7,020	0.00%
2020/12/14	2	608.00	3	606.00	606.00	-1	7,294	-0.01%
2020/12/11	25	616.28	24.1	604.66	598.00	0.9	7,456	0.01%
2020/12/10	7.1	613.82	10	620.70	627.00	-2.9	7,600	-0.04%
2020/12/09	9	621.44	9	628.78	620.00	0	7,731	0.00%
2020/12/08	5	617.60	4	617.50	617.00	1	7,853	0.01%
2020/12/07	3.1	608.52	3	605.33	610.00	0.1	8,039	0.00%
2020/12/04	12	611.00	11	623.73	604.00	1	8,276	0.01%
2020/12/03	4	637.25	5	628.80	634.00	-1	8,432	-0.01%
2020/12/02	11	641.90	7	630.43	627.00	4	8,482	0.05%
2020/12/01	7	650.57	6	653.00	645.00	1	8,523	0.01%
2020/11/30	6	656.83	6	657.17	668.00	0	8,567	0.00%
2020/11/27	6	630.17	5	638.00	635.00	1	8,538	0.01%
2020/11/26	5	633.20	3	643.33	635.00	2	8,591	0.02%
2020/11/25	12	640.67	12	641.92	630.00	0	8,586	0.00%
2020/11/24	8	665.23	9	664.11	652.00	-1	8,583	-0.01%
2020/11/23	4	657.00	2	650.00	662.00	2	8,548	0.02%
2020/11/20	2	619.50	5	622.00	631.00	-3	8,421	-0.04%
2020/11/19	10	610.30	10	603.40	604.00	0	8,344	0.00%
2020/11/18	1	622.00	1	623.00	613.00	0	8,356	0.00%
2020/11/17	4	619.25	2	623.50	603.00	2	8,337	0.02%
2020/11/16	2	600.50	2	596.00	588.00	0	8,274	0.00%
2020/11/13	1	578.00	1	582.00	573.00	0	8,258	0.00%
2020/11/12	2	594.00	4.4	595.98	572.00	-2.4	8,262	-0.03%
2020/11/11	14	584.79	15	586.27	588.00	-1	8,224	-0.01%
2020/11/10	40	590.20	38	584.97	584.00	2	8,162	0.02%
2020/11/09	18.4	600.43	17	602.00	595.00	1.4	8,022	0.02%
2020/11/06	4	552.75	10	553.70	580.00	-6	7,850	-0.08%
2020/11/05	9	492.17	14	495.68	528.00	-5	7,695	-0.06%
2020/11/04	11	482.50	11	479.55	481.00	0	7,628	0.00%
2020/11/03	16	478.13	16	476.41	480.50	0	7,586	0.00%
2020/11/02	12	473.54	11	480.32	460.00	1	7,570	0.01%
2020/10/30	10	495.55	10	490.60	484.50	0	7,546	0.00%
2020/10/29	11	484.64	11	492.09	500.00	0	7,645	0.00%
2020/10/28	15	496.83	12	495.71	490.00	3	7,682	0.04%
2020/10/27	26	489.88	27	494.91	507.00	-1	7,697	-0.01%
2020/10/26	16	507.25	12	508.13	491.50	4	7,621	0.05%
2020/10/23	10	529.60	12	527.75	528.00	-2	7,590	-0.03%
2020/10/22	12	523.92	11	523.45	520.00	1	7,610	0.01%
2020/10/21	15	513.47	15	519.13	523.00	0	7,617	0.00%
2020/10/20	11	496.05	15	501.37	507.00	-4	7,622	-0.05%
2020/10/19	16	490.19	13	490.69	490.00	3	7,648	0.04%
2020/10/16	7	530.43	7	513.00	500.00	0	7,678	0.00%
2020/10/15	9	542.78	12	539.58	548.00	-3	7,642	-0.04%
2020/10/14	13	536.85	13	540.69	535.00	0	7,634	0.00%
2020/10/13	14	528.14	23	529.39	540.00	-9	7,653	-0.12%
2020/10/12	16	521.19	21	519.86	518.00	-5	7,668	-0.07%
2020/10/08	12	512.75	11	512.91	515.00	1	7,653	0.01%
2020/10/07	14	490.79	15	493.07	504.00	-1	7,605	-0.01%
2020/10/06	15	484.37	12	485.63	490.50	3	7,494	0.04%
2020/10/05	30	482.52	19	479.47	474.00	11	7,408	0.15%
2020/09/30	11	469.14	11	467.14	487.50	0	7,285	0.00%
2020/09/29	3	469.00	3	476.17	471.00	0	7,145	0.00%
2020/09/28	3	470.17	3	482.67	460.00	0	6,975	0.00%
2020/09/25	19	521.84	12	518.33	483.50	7	6,743	0.10%
2020/09/24	5	523.80	5	528.00	535.00	0	6,549	0.00%
2020/09/23	15	539.67	20	538.95	528.00	-5	6,449	-0.08%
2020/09/22	14	513.21	15	509.53	520.00	-1	6,257	-0.02%
2020/09/21	7	512.57	7	517.29	518.00	0	6,203	0.00%
2020/09/18	15	519.87	13	520.69	519.00	2	6,397	0.03%
2020/09/17	24	520.38	23	518.35	517.00	1	6,460	0.02%
2020/09/16	10	479.75	16	485.09	503.00	-6	6,336	-0.09%
2020/09/15	17	457.12	20	460.28	458.00	-3	6,288	-0.05%
2020/09/14	19	430.24	16	438.59	452.00	3	6,172	0.05%
2020/09/11	15	412.83	14	411.25	411.00	1	6,147	0.02%
2020/09/10	9	417.00	13	418.23	415.00	-4	6,098	-0.07%
2020/09/09	39	417.35	35	411.39	400.50	4	5,936	0.07%
2020/09/08	15	461.93	31.1	461.38	441.50	-16.1	5,733	-0.28%
2020/09/07	12	524.58	19	530.84	489.00	-7	5,616	-0.12%
2020/09/04	7	556.86	8	561.50	543.00	-1	5,559	-0.02%
2020/09/03	3	553.67	4	553.00	581.00	-1	5,512	-0.02%
2020/09/02	6	546.33	4	548.50	529.00	2	5,485	0.04%
2020/09/01	5	518.20	6	528.50	541.00	-1	5,474	-0.02%
2020/08/31	4	538.00	5	544.00	527.00	-1	5,459	-0.02%
2020/08/28	3	558.00	3.1	563.16	553.00	-0.1	5,613	0.00%
2020/08/27	16	602.00	5	588.60	574.00	11	5,737	0.19%
2020/08/26	11	596.18	11	599.82	596.00	0	5,781	0.00%
2020/08/25	3	599.33	1	598.00	597.00	2	5,791	0.03%
2020/08/21	2	610.00	1	621.00	602.00	1	5,819	0.02%
2020/08/20	3	630.00	1	650.00	595.00	2	5,861	0.03%
2020/08/19	21	665.71	1	668.00	643.00	20	5,921	0.34%
2020/08/18	2	645.00	7	650.71	636.00	-5	5,934	-0.08%
2020/08/17	8	676.75	2	680.00	645.00	6	5,946	0.10%
2020/08/14	4	635.50	6	643.83	661.00	-2	5,974	-0.03%
2020/08/13	2	623.00	4	629.25	636.00	-2	6,004	-0.03%
2020/08/12	9	629.11	4	637.00	610.00	5	6,120	0.08%
2020/08/11	8	662.88	7	668.38	655.00	1	6,234	0.02%
2020/08/10	12	680.08	10	679.20	674.00	2	6,389	0.03%
2020/08/07	7.1	678.38	6	678.00	670.00	1.1	6,344	0.02%
2020/08/06	11	668.27	16	674.38	691.00	-5	6,358	-0.08%
2020/08/05	18.1	663.30	12	665.00	666.00	6.1	6,319	0.10%
2020/08/04	18	649.33	24	653.71	666.00	-6	6,270	-0.10%
2020/08/03	9	618.11	8	621.00	615.00	1	6,223	0.02%
2020/07/31	6	585.33	10.1	584.05	599.00	-4.1	6,138	-0.07%
2020/07/30	6.1	558.30	8	563.63	565.00	-1.9	6,113	-0.03%
2020/07/29	13	539.92	15	546.67	564.00	-2	6,227	-0.03%
2020/07/28	3	560.00	1	574.00	536.00	2	6,247	0.03%
2020/07/27	11	552.00	12	553.58	558.00	-1	6,292	-0.02%
2020/07/24	18	569.06	11	575.45	529.00	7	6,301	0.11%
2020/07/23	16	554.85	16	559.31	580.00	0	6,296	0.00%
2020/07/22	3	553.67	10	558.50	550.00	-7	6,317	-0.11%
2020/07/21	1	502.00	3	506.00	519.00	-2	6,240	-0.03%
2020/07/20	13	468.54	13	476.19	472.00	0	6,286	0.00%
2020/07/17	7	479.43	6	479.00	480.00	1	6,315	0.02%
2020/07/16	8	493.19	5	503.20	490.00	3	6,326	0.05%
2020/07/15	12	532.25	7	528.71	504.00	5	6,262	0.08%
2020/07/14	5	561.60	4	564.00	537.00	1	6,376	0.02%
2020/07/13	1	555.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	2	536.00	0	0.00	522.00	2	6,552	0.03%
2020/07/09	0	0.00	1	595.00	566.00	-1	6,645	-0.02%
2020/07/07	1	565.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	1	550.00	536.00	-1	6,781	-0.01%
2020/07/02	1	535.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	2	515.50	4	511.75	510.00	-2	6,882	-0.03%
2020/06/30	3	492.67	1	489.00	500.00	2	6,958	0.03%
2020/06/29	12	538.50	11.1	532.52	506.00	1	7,010	0.01%
2020/06/24	7	515.29	8	512.13	526.00	-1	6,807	-0.01%
2020/06/23	6	457.75	10	468.90	478.50	-4	6,754	-0.06%
2020/06/22	7	422.64	9	416.28	435.00	-2	6,684	-0.03%
2020/06/19	10	392.45	7	389.64	395.50	3	6,643	0.05%
2020/06/18	10	369.55	21	373.81	386.00	-11	6,601	-0.17%
2020/06/17	10	365.00	0	0.00	366.50	10	6,537	0.15%
2020/06/16	0	0.00	2	354.75	358.00	-2	6,546	-0.03%
2020/06/15	5	350.40	7	355.79	342.50	-2	6,607	-0.03%
2020/06/12	2	356.75	4	357.63	361.00	-2	6,644	-0.03%
2020/06/11	3	350.50	1	355.00	351.00	2	6,711	0.03%
2020/06/10	9	351.50	4	352.13	352.00	5	6,824	0.07%
2020/06/09	5	349.60	5	351.40	358.00	0	6,974	0.00%
2020/06/08	3	348.00	2	347.50	346.00	1	7,141	0.01%
2020/06/05	2.1	342.11	3	346.83	345.00	-1	7,250	-0.01%
2020/06/04	2	350.25	1	350.50	340.50	1	7,364	0.01%
2020/06/03	5	317.70	13	320.23	328.00	-8	7,305	-0.11%
2020/06/02	7	300.79	3	304.17	298.50	4	7,202	0.06%
2020/06/01	4	304.38	4	304.38	303.50	0	7,299	0.00%
2020/05/29	2	291.50	10	294.95	300.00	-8	7,461	-0.11%
2020/05/28	2	289.75	2	289.50	291.50	0	7,595	0.00%
2020/05/27	12	290.67	6	297.50	288.00	6	7,635	0.08%
2020/05/26	5	298.80	8	302.81	295.00	-3	7,701	-0.04%
2020/05/25	1	287.50	0	0.00	290.00	1	7,729	0.01%
2020/05/22	12	294.25	6	297.67	293.00	6	7,749	0.08%
2020/05/21	10	304.00	11	302.68	305.50	-1	7,745	-0.01%
2020/05/20	4	303.25	4	303.75	296.50	0	7,750	0.00%
2020/05/19	11	305.50	12	308.25	309.00	-1	7,751	-0.01%
2020/05/18	5	303.90	5	306.40	295.00	0	7,643	0.00%
2020/05/15	7	283.43	11	283.77	297.50	-4	7,530	-0.05%
2020/05/14	2	275.50	1	273.50	274.00	1	7,452	0.01%
2020/05/13	1	275.00	1	274.50	273.50	0	7,466	0.00%
2020/05/12	1	269.00	1	272.00	272.00	0	7,523	0.00%
2020/05/11	3	277.50	3	276.33	280.00	0	7,648	0.00%
2020/05/08	1	281.00	6	276.92	272.50	-5	7,805	-0.06%
2020/05/07	3	268.83	1	273.00	271.00	2	7,881	0.03%
2020/05/06	2	271.75	1	269.50	270.50	1	8,012	0.01%
2020/05/05	13	280.85	25	285.72	269.50	-12	8,043	-0.15%
2020/05/04	1	285.00	2	285.50	288.00	-1	7,950	-0.01%
2020/04/30	13	289.31	14	290.04	294.00	-1	7,926	-0.01%
2020/04/29	35	272.41	14	273.57	275.00	21	7,882	0.27%
2020/04/28	4	268.75	5	268.80	269.00	-1	7,854	-0.01%
2020/04/27	1	252.50	2	252.75	254.50	-1	7,848	-0.01%
2020/04/24	1	239.50	1	239.00	241.00	0	7,765	0.00%
2020/04/23	2	245.75	1	238.50	238.50	1	7,893	0.01%
2020/04/22	3	243.67	7	245.64	243.50	-4	7,952	-0.05%
2020/04/21	3	241.17	10	239.75	245.00	-7	8,057	-0.09%
2020/04/20	1	237.50	4	239.25	241.00	-3	8,019	-0.04%
2020/04/17	6	239.50	9	237.56	238.00	-3	8,136	-0.04%
2020/04/16	13	225.88	15	226.23	232.50	-2	8,010	-0.02%
2020/04/15	1	219.50	5	218.60	222.00	-4	7,868	-0.05%
2020/04/14	5	215.90	3	216.00	216.00	2	7,833	0.03%
2020/04/09	2	217.75	2	216.00	210.00	0	7,866	0.00%
2020/04/07	7	217.93	9	219.61	216.00	-2	7,911	-0.03%
2020/04/06	2	208.00	2	209.00	208.50	0	7,936	0.00%
2020/04/01	2	201.25	1	201.00	202.50	1	8,068	0.01%
2020/03/31	14	197.75	14	199.71	197.00	0	8,023	0.00%
2020/03/30	7	200.00	7	193.57	200.00	0	7,978	0.00%
2020/03/27	13	195.62	14	199.96	196.50	-1	7,952	-0.01%
2020/03/26	6	189.08	6	193.92	197.50	0	7,883	0.00%
2020/03/25	2	190.00	6	192.42	192.50	-4	7,787	-0.05%
2020/03/24	4	175.75	1	171.50	176.00	3	7,729	0.04%
2020/03/23	8	160.69	7	161.71	160.00	1	7,806	0.01%
2020/03/20	3	156.83	4	159.38	161.50	-1	7,766	-0.01%
2020/03/19	1	148.50	1	149.00	148.50	0	7,690	0.00%
2020/03/18	5	175.30	5	173.70	165.00	0	7,666	0.00%
2020/03/17	15	174.27	5	176.40	172.00	10	7,728	0.13%
2020/03/16	1	193.00	20	189.00	173.00	-19	7,638	-0.25%
2020/03/13	9	181.11	30	181.23	189.50	-21	7,729	-0.27%
2020/03/12	4	209.75	1	215.50	196.50	3	7,678	0.04%
2020/03/11	5	227.30	5	225.60	217.00	0	7,746	0.00%
2020/03/10	12	221.04	9	222.67	234.00	3	7,635	0.04%
2020/03/09	9	231.89	8	223.88	216.00	1	7,504	0.01%
2020/03/06	27	238.11	18	235.42	240.00	9	7,450	0.12%
2020/03/05	4	239.00	3	241.50	235.00	1	7,490	0.01%
2020/03/04	27	235.43	5	231.60	237.00	22	7,378	0.30%
2020/03/03	5	228.00	9	231.33	229.00	-4	7,224	-0.06%
2020/03/02	2	216.50	22	216.57	216.00	-20	7,109	-0.28%
2020/02/27	13	229.62	3	224.67	218.00	10	7,137	0.14%
2020/02/26	33	224.98	10	227.80	222.50	23	7,108	0.32%
2020/02/25	0	0.00	11	215.73	225.00	-11	7,067	-0.16%
2020/02/24	16	217.06	4	218.00	217.50	12	7,156	0.17%
2020/02/21	1	222.00	1	220.50	220.00	0	7,224	0.00%
2020/02/20	18	223.67	18	222.75	224.00	0	7,269	0.00%
2020/02/19	8	214.75	8	215.00	216.50	0	7,370	0.00%
2020/02/18	27	213.20	25	215.10	208.00	2	7,523	0.03%
2020/02/17	7	215.14	46	213.24	213.00	-39	7,510	-0.52%
2020/02/14	10	231.25	8	227.81	226.50	2	7,422	0.03%
2020/02/13	4	232.00	1	233.00	230.50	3	7,499	0.04%
2020/02/12	14	224.64	13	224.15	229.00	1	7,608	0.01%
2020/02/11	20	213.10	17	218.44	224.00	3	7,654	0.04%
2020/02/10	10	202.40	13	201.88	206.00	-3	7,536	-0.04%
2020/02/07	14	207.43	6	208.75	198.00	8	7,424	0.11%
2020/02/06	14	217.93	11	218.23	219.00	3	7,299	0.04%
2020/02/05	5	227.90	3	230.67	220.50	2	7,258	0.03%
2020/02/04	6	227.92	4	229.75	231.00	2	7,322	0.03%
2020/02/03	29	217.95	19	222.61	228.50	10	7,304	0.14%
2020/01/31	9	236.00	10	238.30	230.50	-1	7,261	-0.01%
2020/01/30	1	238.00	5	243.50	236.00	-4	7,308	-0.05%
2020/01/20	20	259.25	10	259.10	253.00	10	7,303	0.14%
2020/01/17	26	260.52	49	257.69	255.00	-23	7,296	-0.32%
2020/01/16	6	252.67	14	252.79	263.50	-8	7,239	-0.11%
2020/01/15	23	251.52	11	251.86	244.50	12	7,135	0.17%
2020/01/14	0	0.00	2	243.00	244.00	-2	7,017	-0.03%
2020/01/13	5	240.70	4	240.50	242.50	1	7,008	0.01%
2020/01/10	2	230.00	0	0.00	228.00	2	6,924	0.03%
2020/01/09	2	221.00	2	222.00	222.00	0	6,998	0.00%
2020/01/07	6	225.50	1	222.00	222.00	5	7,088	0.07%
2020/01/06	3	231.00	3	230.50	231.00	0	7,164	0.00%
2020/01/03	39	246.28	15	232.07	229.00	24	7,362	0.33%
2020/01/02	17	239.21	17	238.53	241.00	0	7,315	0.00%
2019/12/31	2	234.00	2	235.75	234.50	0	7,413	0.00%
2019/12/30	7	237.50	2	233.50	232.00	5	7,685	0.07%
2019/12/27	36	234.78	37	240.12	236.50	-1	7,645	-0.01%
2019/12/26	2	222.50	2	224.00	221.00	0	7,524	0.00%
2019/12/25	8	225.06	9	226.50	227.00	-1	7,613	-0.01%
2019/12/23	1	225.00	1	225.00	223.00	0	7,730	0.00%
2019/12/19	15	231.10	15	232.80	235.50	0	7,854	0.00%
2019/12/18	4	239.25	2	241.25	230.00	2	7,928	0.03%
2019/12/17	1	234.00	11	233.64	233.50	-10	8,122	-0.12%
2019/12/16	0	0.00	2	234.75	237.50	-2	8,323	-0.02%
2019/12/13	12	236.58	8	237.25	232.50	4	8,380	0.05%
2019/12/12	15	240.07	4	240.75	238.50	11	8,322	0.13%
2019/12/11	1	244.00	1	245.50	244.00	0	8,172	0.00%
2019/12/10	24	243.85	34	242.44	245.00	-10	8,139	-0.12%
2019/12/09	4	238.13	31	239.19	231.50	-27	7,999	-0.34%
2019/12/06	25	228.46	29	231.02	238.50	-4	7,877	-0.05%
2019/12/05	1	212.00	3	214.33	217.00	-2	7,592	-0.03%
2019/12/04	6	209.08	10	208.50	211.50	-4	7,566	-0.05%
2019/12/03	1	209.50	1	214.00	214.00	0	7,524	0.00%
2019/12/02	7	214.21	2	208.25	209.00	5	7,529	0.07%
2019/11/29	1	220.00	2	221.75	219.00	-1	7,448	-0.01%
2019/11/28	1	215.00	8	218.13	222.00	-7	7,443	-0.09%
2019/11/27	10	215.00	9	223.06	217.00	1	7,448	0.01%
2019/11/26	4	222.50	2	224.25	220.50	2	7,509	0.03%
2019/11/25	15	211.20	13	212.27	214.00	2	7,467	0.03%
2019/11/22	17	211.35	17	215.12	206.00	0	7,473	0.00%
2019/11/21	20	210.80	17	208.24	220.00	3	7,488	0.04%
2019/11/20	19	219.39	18	220.64	218.00	1	7,464	0.01%
2019/11/19	11	229.23	9	225.72	226.00	2	7,505	0.03%
2019/11/18	8	237.38	8	237.25	237.00	0	7,470	0.00%
2019/11/15	11	217.68	6	233.00	234.50	5	7,392	0.07%
2019/11/14	23	210.11	4	211.00	213.50	19	7,268	0.26%
2019/11/13	6	208.83	6	206.58	214.50	0	7,263	0.00%
2019/11/12	3	210.67	2	208.50	211.00	1	7,246	0.01%
2019/11/11	8	204.06	9	205.00	203.00	-1	7,191	-0.01%
2019/11/08	3	195.67	6	197.25	204.00	-3	7,056	-0.04%
2019/11/07	3	188.83	3	188.33	185.50	0	6,915	0.00%
2019/11/06	0	0.00	2	194.00	194.00	-2	6,836	-0.03%
2019/11/05	2	193.25	2	195.25	194.00	0	6,782	0.00%
2019/11/04	4	193.25	1	193.50	194.00	3	6,765	0.04%
2019/11/01	1	190.00	4	193.63	197.00	-3	6,758	-0.04%
2019/10/31	16	189.47	14	193.68	186.50	2	6,649	0.03%
2019/10/30	2	190.25	3	190.67	193.00	-1	6,609	-0.02%
2019/10/29	4	190.00	49	192.14	188.00	-45	6,563	-0.69%
2019/10/28	2	192.25	2	192.75	191.50	0	6,496	0.00%
2019/10/25	3	189.17	0	0.00	186.50	3	6,425	0.05%
2019/10/24	11	187.59	13	187.50	189.00	-2	6,417	-0.03%
2019/10/23	4	182.88	0	0.00	183.50	4	6,347	0.06%
2019/10/22	8	184.75	13	183.42	184.50	-5	6,410	-0.08%
2019/10/21	2	180.25	2	180.75	178.50	0	6,356	0.00%
2019/10/18	4	180.00	7	176.57	182.00	-3	6,368	-0.05%
2019/10/17	12	176.08	2	177.25	175.00	10	6,337	0.16%
2019/10/16	3	175.67	0	0.00	172.00	3	6,208	0.05%
2019/10/15	5	176.20	1	176.00	175.00	4	6,140	0.07%
2019/10/14	3	176.00	5	177.80	180.00	-2	6,098	-0.03%
2019/10/09	30	174.23	25	177.86	171.50	5	5,985	0.08%
2019/10/08	11	173.14	14	172.11	173.50	-3	5,831	-0.05%
2019/10/07	29	172.69	3	170.67	170.50	26	5,845	0.44%
2019/10/04	2	164.75	5	169.80	171.00	-3	5,794	-0.05%
2019/10/02	2	152.75	0	0.00	155.00	2	5,435	0.04%
2019/10/01	8	154.69	13	151.04	153.00	-5	5,377	-0.09%
2019/09/27	7	157.57	8	158.63	159.50	-1	5,260	-0.02%
2019/09/26	2	155.00	2	155.50	156.50	0	5,159	0.00%
2019/09/25	5	159.10	6	159.00	158.50	-1	5,119	-0.02%
2019/09/24	6	160.83	31	160.32	158.50	-25	5,041	-0.50%
2019/09/23	5	163.30	12	162.17	164.00	-7	5,025	-0.14%
2019/09/20	19	157.42	14	158.07	164.00	5	4,968	0.10%
2019/09/19	13	149.27	19	146.58	151.00	-6	4,763	-0.13%
2019/09/18	15	138.30	11	138.32	137.50	4	4,589	0.09%
2019/09/17	0	0.00	1	134.00	137.00	-1	4,743	-0.02%
2019/09/12	3	133.33	3	132.67	132.50	0	5,000	0.00%
2019/09/11	28	131.73	8	132.25	133.50	20	4,971	0.40%
2019/09/10	4	126.75	4	127.75	128.00	0	4,879	0.00%
2019/09/09	8	130.19	38	128.37	127.00	-30	4,882	-0.61%
2019/09/06	36	127.93	18	128.00	128.00	18	5,078	0.35%
2019/09/05	16	127.00	19	126.61	125.00	-3	5,104	-0.06%
2019/09/04	10	127.65	39	125.69	126.50	-29	5,375	-0.54%
2019/09/03	24	130.65	25	131.46	131.50	-1	5,317	-0.02%
2019/09/02	10	133.60	7	131.86	131.50	3	5,302	0.06%
2019/08/30	9	135.22	3	135.50	137.00	6	5,235	0.11%
2019/08/29	15	135.33	19	136.08	135.00	-4	5,186	-0.08%
2019/08/28	7	129.07	14	129.32	131.00	-7	5,063	-0.14%
2019/08/27	2	132.75	1	135.50	132.50	1	5,017	0.02%
2019/08/26	3	130.17	4	130.00	132.00	-1	4,956	-0.02%
2019/08/23	17	129.97	9	130.28	130.00	8	4,876	0.16%
2019/08/22	11	122.82	5	126.10	128.00	6	4,881	0.12%
2019/08/21	9	115.28	5	114.50	118.00	4	4,868	0.08%
2019/08/20	20	116.05	11	114.09	111.00	9	4,836	0.19%
2019/08/19	14	108.11	18	111.33	114.50	-4	4,728	-0.08%
2019/08/16	42	104.76	21	104.38	104.50	21	4,642	0.45%
2019/08/15	23	103.46	9	101.44	102.00	14	4,582	0.31%
2019/08/14	4	106.63	0	0.00	102.00	4	4,549	0.09%
2019/08/13	16	110.75	18	108.25	105.00	-2	4,488	-0.04%
2019/08/12	19	103.53	17	107.50	110.00	2	4,406	0.05%
2019/08/08	2	99.90	2	100.25	100.00	0	4,352	0.00%
2019/08/05	10	103.20	11	102.45	101.00	-1	4,347	-0.02%
2019/08/02	2	100.00	3	100.13	101.00	-1	4,301	-0.02%
2019/08/01	4	101.88	4	101.50	101.50	0	4,313	0.00%
2019/07/30	1	100.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	7	105.07	9	103.67	103.00	-2	4,344	-0.05%
2019/07/26	5	102.90	6	103.17	104.50	-1	4,403	-0.02%
2019/07/25	4	102.13	3	102.00	102.00	1	4,366	0.02%
2019/07/24	11	100.31	11	100.90	102.00	0	4,322	0.00%
2019/07/23	8	96.41	10	96.60	96.90	-2	4,219	-0.05%
2019/07/22	13	95.59	55	95.22	96.20	-42	4,213	-1.00%
2019/07/19	2	92.50	26	92.64	93.00	-24	4,243	-0.57%
2019/07/18	7	89.33	6	89.45	89.60	1	4,238	0.02%
2019/07/17	6	88.93	0	0.00	89.30	6	4,298	0.14%
2019/07/16	2	88.05	6	88.95	88.00	-4	4,387	-0.09%
2019/07/15	6	90.33	13	89.56	90.50	-7	4,483	-0.16%
2019/07/12	27	90.92	7	91.11	90.00	20	4,472	0.45%
2019/07/11	47	94.18	4	94.58	94.00	43	4,413	0.97%
2019/07/10	19	98.11	11	98.33	98.20	8	4,316	0.19%
2019/07/09	2	95.60	1	95.50	96.00	1	4,203	0.02%
2019/07/08	1	94.10	2	94.00	94.00	-1	4,195	-0.02%
2019/07/05	0	0.00	2	94.75	93.70	-2	4,276	-0.05%
2019/07/04	6	93.82	0	0.00	93.70	6	4,296	0.14%
2019/07/03	0	0.00	9	94.69	94.00	-9	4,298	-0.21%
2019/07/02	7	95.46	4	95.58	96.80	3	4,283	0.07%
2019/07/01	6	94.62	8	94.38	95.20	-2	4,284	-0.05%
2019/06/28	1	93.00	15	92.94	92.60	-14	4,312	-0.32%
2019/06/27	4	97.38	2	95.70	95.90	2	4,245	0.05%
2019/06/26	1	96.00	8	97.39	96.30	-7	4,182	-0.17%
2019/06/25	8	96.21	17	95.09	94.90	-9	4,072	-0.22%
2019/06/24	23	98.22	7	98.33	97.50	16	4,005	0.40%
2019/06/21	27	94.94	20	96.05	96.10	7	3,742	0.19%
2019/06/20	19	89.75	14	89.96	90.00	5	3,481	0.14%
2019/06/19	5	86.68	0	0.00	86.30	5	3,395	0.15%
2019/06/18	5	87.56	6	86.57	86.00	-1	3,388	-0.03%
2019/06/14	16	90.19	20	88.28	86.50	-4	3,393	-0.12%
2019/06/13	6	91.08	6	90.48	90.60	0	3,287	0.00%
2019/06/12	22	90.31	19	91.39	91.90	3	3,252	0.09%
2019/06/11	1	84.80	6	86.42	85.00	-5	2,971	-0.17%
2019/06/10	1	84.00	3	83.93	85.40	-2	2,941	-0.07%
2019/06/06	6	83.23	4	82.73	82.40	2	2,937	0.07%
2019/06/05	9	84.04	5	82.76	83.40	4	2,933	0.14%
2019/06/04	1	84.20	1	84.20	83.50	0	2,934	0.00%
2019/06/03	14	87.05	10	86.89	86.00	4	2,935	0.14%
2019/05/31	5	88.80	19	87.33	86.30	-14	2,909	-0.48%
2019/05/30	6	86.55	6	87.15	87.30	0	2,866	0.00%
2019/05/29	42	87.47	39	86.71	85.90	3	2,832	0.11%
2019/05/28	43	86.20	33	86.49	85.60	10	2,734	0.37%
2019/05/27	10	82.60	13	82.65	82.80	-3	2,662	-0.11%
2019/05/24	6	81.18	5	80.00	80.40	1	2,665	0.04%
2019/05/23	1	78.70	1	79.20	80.10	0	2,676	0.00%
2019/05/22	2	77.55	0	0.00	77.30	2	2,777	0.07%
2019/05/20	3	76.27	2	77.15	75.60	1	2,950	0.03%
2019/05/17	3	79.33	2	78.90	78.80	1	3,013	0.03%
2019/05/15	1	79.90	1	80.90	79.70	0	3,005	0.00%
2019/05/14	1	80.50	1	80.50	80.30	0	3,070	0.00%
2019/05/13	2	79.65	3	79.20	79.20	-1	3,066	-0.03%
2019/05/10	0	0.00	9	77.90	78.80	-9	3,059	-0.29%
2019/05/09	8	79.49	7	78.46	77.80	1	3,051	0.03%
2019/05/08	3	81.13	0	0.00	81.40	3	3,028	0.10%
2019/05/07	2	82.20	2	82.35	82.00	0	3,071	0.00%
2019/05/06	9	82.46	1	82.30	82.30	8	3,108	0.26%
2019/05/03	2	86.65	18	85.77	87.00	-16	3,049	-0.52%
2019/05/02	10	81.75	0	0.00	81.30	10	2,973	0.34%
2019/04/30	0	0.00	1	81.30	81.10	-1	2,990	-0.03%
2019/04/29	11	81.56	21	81.13	81.50	-10	3,050	-0.33%
2019/04/26	3	84.17	0	0.00	82.70	3	3,070	0.10%
2019/04/25	3	87.87	3	87.20	87.00	0	3,125	0.00%
2019/04/24	0	0.00	3	86.10	86.50	-3	3,106	-0.10%
2019/04/23	11	84.20	0	0.00	86.20	11	3,052	0.36%
2019/04/22	2	86.95	0	0.00	83.80	2	3,005	0.07%
2019/04/19	2	80.60	4	83.25	85.50	-2	3,006	-0.07%
2019/04/16	0	0.00	2	77.80	76.90	-2	2,923	-0.07%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	1	77.20	12	77.31	77.40	-11	2,979	-0.37%
2019/04/11	12	79.83	0	0.00	79.20	12	2,978	0.40%
2019/04/10	1	76.20	1	76.00	76.70	0	2,893	0.00%
2019/04/09	0	0.00	2	78.70	78.10	-2	2,876	-0.07%
2019/04/08	1	78.70	0	0.00	78.70	1	2,870	0.03%
2019/04/03	3	78.93	4	80.18	78.50	-1	2,870	-0.03%
2019/04/02	3	77.40	3	78.40	78.30	0	2,853	0.00%
2019/04/01	2	75.65	0	0.00	75.30	2	2,815	0.07%
2019/03/28	0	0.00	1	75.00	74.20	-1	2,834	-0.04%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	77.00	1	77.20	76.60	0	2,926	0.00%
2019/03/20	0	0.00	2	75.20	76.50	-2	2,957	-0.07%
2019/03/18	1	78.10	6	79.28	78.40	-5	2,960	-0.17%
2019/03/15	5	83.40	0	0.00	83.80	5	2,881	0.17%
2019/03/08	0	0.00	1	84.60	84.60	-1	3,080	-0.03%
2019/03/07	1	84.40	1	85.70	83.70	0	3,239	0.00%
2019/03/04	1	86.60	2	86.20	86.20	-1	3,362	-0.03%
2019/02/26	4	86.40	0	0.00	84.30	4	3,334	0.12%
2019/02/25	0	0.00	3	88.10	88.00	-3	3,282	-0.09%
2019/02/22	0	0.00	1	86.10	86.90	-1	3,250	-0.03%
2019/02/21	3	86.27	5	86.34	86.20	-2	3,240	-0.06%
2019/02/20	6	84.17	1	84.80	84.40	5	3,152	0.16%
2019/02/19	4	84.15	1	83.70	83.70	3	3,141	0.10%
2019/02/18	2	82.05	2	83.75	82.60	0	3,074	0.00%
2019/02/15	3	79.40	6	78.52	78.30	-3	2,984	-0.10%
2019/02/14	5	81.10	4	81.35	80.10	1	2,973	0.03%
2019/02/13	12	81.43	8	81.66	80.90	4	2,950	0.14%
2019/02/12	1	78.30	0	0.00	79.00	1	2,870	0.03%
2019/02/11	0	0.00	1	78.70	78.50	-1	2,873	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	0	0.00	1	78.80	77.90	-1	2,962	-0.03%
2019/01/25	0	0.00	1	78.00	77.50	-1	2,955	-0.03%
2019/01/23	0	0.00	1	75.40	75.50	-1	2,954	-0.03%
2019/01/22	1	75.90	0	0.00	74.60	1	2,944	0.03%
2019/01/21	1	77.10	4	77.15	77.00	-3	2,930	-0.10%
2019/01/17	7	76.26	5	76.34	74.40	2	2,848	0.07%
2019/01/16	3	75.00	1	75.00	75.30	2	2,756	0.07%
2019/01/14	3	72.57	3	72.70	72.00	0	2,668	0.00%
2019/01/11	3	75.30	11	75.34	73.60	-8	2,652	-0.30%
2019/01/10	0	0.00	3	71.63	71.70	-3	2,545	-0.12%
2019/01/09	15	73.16	15	73.06	72.40	0	2,530	0.00%
2019/01/08	5	70.42	1	70.80	70.40	4	2,485	0.16%
2019/01/07	0	0.00	1	69.40	69.40	-1	2,477	-0.04%
2019/01/04	4	64.75	5	66.10	69.40	-1	2,467	-0.04%
2019/01/03	3	68.47	2	68.35	67.60	1	2,455	0.04%
2019/01/02	1	69.70	2	70.05	69.30	-1	2,468	-0.04%
2018/12/28	0	0.00	1	68.90	69.00	-1	2,492	-0.04%
2018/12/27	5	70.22	3	69.70	69.60	2	2,522	0.08%
2018/12/26	1	69.00	0	0.00	69.00	1	2,524	0.04%
2018/12/25	3	70.77	2	70.35	70.20	1	2,518	0.04%
2018/12/24	1	74.20	0	0.00	73.60	1	2,490	0.04%
2018/12/20	1	69.50	1	70.30	70.80	0	2,462	0.00%
2018/12/18	1	70.40	2	70.40	71.30	-1	2,469	-0.04%
2018/12/17	5	74.14	1	75.50	72.20	4	2,521	0.16%
2018/12/14	2	73.80	17	74.15	75.00	-15	2,541	-0.59%
2018/12/13	2	76.25	1	75.50	75.30	1	2,548	0.04%
2018/12/12	2	75.00	11	74.43	76.00	-9	2,538	-0.35%
2018/12/11	5	70.34	15	70.18	70.90	-10	2,523	-0.40%
2018/12/10	4	69.20	4	68.33	68.00	0	2,555	0.00%
2018/12/07	4	72.05	6	73.30	72.50	-2	2,575	-0.08%
2018/12/06	5	73.34	0	0.00	72.60	5	2,588	0.19%
2018/12/05	16	77.54	20	78.50	76.70	-4	2,593	-0.15%
2018/12/04	34	84.17	4	83.53	82.90	30	2,571	1.17%
2018/12/03	5	86.88	5	87.38	86.60	0	2,593	0.00%
2018/11/30	13	84.52	42	84.88	84.10	-29	2,521	-1.15%
2018/11/29	34	78.79	3	78.63	81.00	31	2,413	1.28%
2018/11/28	7	76.53	0	0.00	76.40	7	2,325	0.30%
2018/11/27	0	0.00	1	76.60	76.90	-1	2,276	-0.04%
2018/11/23	1	74.20	5	74.32	73.20	-4	2,264	-0.18%
2018/11/22	5	78.74	0	0.00	76.30	5	2,294	0.22%
2018/11/20	1	76.90	1	77.50	78.00	0	2,296	0.00%
2018/11/19	0	0.00	3	75.60	76.50	-3	2,288	-0.13%
2018/11/16	4	74.05	4	72.38	71.40	0	2,309	0.00%
2018/11/15	5	74.50	1	75.30	75.60	4	2,246	0.18%
2018/11/14	0	0.00	1	79.70	79.20	-1	2,213	-0.05%
2018/11/13	3	76.20	5	76.36	78.80	-2	2,219	-0.09%
2018/11/12	0	0.00	1	79.80	79.60	-1	2,241	-0.04%
2018/11/09	4	79.13	8	79.10	78.60	-4	2,298	-0.17%
2018/11/08	7	80.79	21	79.49	79.20	-14	2,314	-0.60%
2018/11/07	10	78.07	13	78.72	81.70	-3	2,368	-0.13%
2018/11/06	2	80.25	3	80.27	76.80	-1	2,389	-0.04%
2018/11/05	3	81.40	1	83.80	80.50	2	2,373	0.08%
2018/11/02	3	76.40	13	81.35	82.00	-10	2,306	-0.43%
2018/11/01	1	74.60	8	74.05	74.60	-7	2,272	-0.31%
2018/10/31	0	0.00	3	65.60	69.30	-3	2,234	-0.13%
2018/10/30	10	62.80	10	63.35	63.00	0	2,227	0.00%
2018/10/29	4	63.43	0	0.00	63.20	4	2,255	0.18%
2018/10/26	11	65.82	1	64.00	64.00	10	2,257	0.44%
2018/10/25	1	66.20	0	0.00	65.80	1	2,275	0.04%
2018/10/23	4	70.60	0	0.00	69.50	4	2,352	0.17%
2018/10/22	0	0.00	3	73.17	73.20	-3	2,422	-0.12%
2018/10/19	3	71.47	0	0.00	72.00	3	2,433	0.12%
2018/10/17	10	76.30	0	0.00	75.00	10	2,489	0.40%
2018/10/16	1	73.70	7	73.93	74.20	-6	2,550	-0.24%
2018/10/15	9	73.28	5	73.42	73.70	4	2,579	0.16%
2018/10/12	2	70.50	1	70.20	71.60	1	2,595	0.04%
2018/10/11	1	71.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	3	76.13	4	76.78	77.50	-1	2,660	-0.04%
2018/10/08	4	79.08	2	78.90	79.00	2	2,639	0.08%
2018/10/05	11	79.26	0	0.00	79.00	11	2,636	0.42%
2018/10/04	1	83.90	2	85.70	87.40	-1	2,652	-0.04%
2018/10/03	2	86.90	0	0.00	85.50	2	2,656	0.08%
2018/10/02	2	88.80	0	0.00	88.80	2	2,666	0.08%
2018/10/01	0	0.00	2	88.60	89.50	-2	2,685	-0.07%
2018/09/28	1	90.90	0	0.00	88.60	1	2,703	0.04%
2018/09/27	1	90.10	0	0.00	89.30	1	2,749	0.04%
2018/09/26	1	90.80	2	90.65	90.00	-1	2,812	-0.04%
2018/09/25	5	89.28	0	0.00	90.80	5	2,862	0.17%
2018/09/20	0	0.00	3	91.00	88.80	-3	2,752	-0.11%
2018/09/19	0	0.00	1	103.00	98.60	-1	2,715	-0.04%
2018/09/18	1	99.10	1	99.30	99.00	0	2,733	0.00%
2018/09/17	1	102.00	1	102.00	102.00	0	2,727	0.00%
2018/09/14	1	98.90	0	0.00	101.50	1	2,733	0.04%
2018/09/11	9	89.73	13	91.79	96.90	-4	2,688	-0.15%
2018/09/10	3	93.93	23	94.08	91.80	-20	2,652	-0.75%
2018/09/07	0	0.00	2	106.25	102.00	-2	2,648	-0.08%
2018/09/06	0	0.00	5	112.40	111.50	-5	2,598	-0.19%
2018/09/05	9	113.28	3	117.83	115.00	6	2,625	0.23%
2018/09/04	4	112.88	2	111.75	112.50	2	2,695	0.07%
2018/09/03	4	112.75	3	111.33	109.50	1	2,882	0.03%
2018/08/31	7	112.71	5	111.30	114.00	2	3,001	0.07%
2018/08/30	18	112.47	0	0.00	110.50	18	3,062	0.59%
2018/08/29	1	115.00	10	113.30	113.00	-9	3,125	-0.29%
2018/08/28	9	111.39	2	112.25	109.50	7	3,240	0.22%
2018/08/27	2	104.50	1	106.00	107.50	1	3,277	0.03%
2018/08/24	1	103.00	1	103.00	102.50	0	3,297	0.00%
2018/08/23	2	108.75	2	108.25	105.00	0	3,323	0.00%
2018/08/22	1	105.00	0	0.00	105.00	1	3,305	0.03%
2018/08/21	1	104.50	0	0.00	106.50	1	3,397	0.03%
2018/08/13	0	0.00	2	113.50	111.50	-2	3,565	-0.06%
2018/08/06	2	125.50	0	0.00	123.00	2	3,774	0.05%
2018/07/31	1	120.50	1	126.00	120.50	0	3,928	0.00%
2018/07/30	6	128.92	30	126.00	124.50	-24	3,918	-0.61%
2018/07/27	26	125.35	2	131.25	131.50	24	3,987	0.60%
2018/07/25	1	135.50	2	135.25	136.00	-1	4,353	-0.02%
2018/07/24	1	134.50	0	0.00	134.50	1	4,501	0.02%
2018/07/23	1	140.00	15	139.50	130.50	-14	4,648	-0.30%
2018/07/20	2	145.00	1	144.00	145.00	1	4,659	0.02%
2018/07/19	1	146.00	0	0.00	143.50	1	4,695	0.02%
2018/07/17	7	148.43	5	148.40	141.00	2	4,745	0.04%
2018/07/16	7	144.43	0	0.00	145.50	7	4,751	0.15%
2018/07/13	5	143.00	0	0.00	143.00	5	4,801	0.10%
2018/07/11	0	0.00	3	134.00	139.00	-3	4,855	-0.06%
2018/07/10	2	138.00	3	138.67	138.50	-1	4,901	-0.02%
2018/07/09	4	135.38	4	136.13	136.50	0	5,030	0.00%
2018/07/06	1	133.00	1	131.50	136.00	0	5,142	0.00%
2018/07/05	1	130.00	2	130.50	130.00	-1	5,186	-0.02%
2018/07/04	5	140.10	0	0.00	135.50	5	5,173	0.10%
2018/07/03	1	139.50	2	134.50	138.00	-1	5,137	-0.02%
2018/07/02	5	134.70	2	133.00	132.00	3	5,120	0.06%
2018/06/29	1	133.50	1	133.00	135.00	0	5,152	0.00%
2018/06/28	2	133.50	0	0.00	132.00	2	5,191	0.04%
2018/06/27	0	0.00	3	137.00	135.00	-3	5,249	-0.06%
2018/06/26	1	135.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	138.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	133.00	3	141.17	142.50	-2	5,224	-0.04%
2018/06/21	2	141.50	0	0.00	138.50	2	5,261	0.04%
2018/06/20	2	143.25	2	144.00	142.50	0	5,318	0.00%
2018/06/19	1	147.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	2	147.00	0	0.00	146.50	2	5,652	0.04%
2018/06/13	3	146.50	4	147.38	144.50	-1	5,717	-0.02%
2018/06/12	4	148.63	1	145.50	145.50	3	5,791	0.05%
2018/06/11	3	157.17	4	153.00	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	6	161.33	165.00	-6	5,627	-0.11%
2018/06/07	11	146.45	12	144.63	150.00	-1	5,563	-0.02%
2018/06/06	0	0.00	2	145.50	144.50	-2	5,687	-0.04%
2018/06/05	2	142.25	7	143.07	142.50	-5	5,704	-0.09%
2018/06/04	19	140.00	20	139.18	137.50	-1	5,695	-0.02%
2018/06/01	7	136.14	8	135.94	136.00	-1	5,918	-0.02%
2018/05/31	3	135.33	8	138.50	133.00	-5	6,186	-0.08%
2018/05/30	15	139.47	24	139.00	138.50	-9	6,450	-0.14%
2018/05/29	26	145.23	1	142.50	141.00	25	6,475	0.39%
2018/05/28	23	144.59	24	146.63	146.00	-1	6,430	-0.02%
2018/05/25	10	141.10	8	138.63	139.00	2	6,315	0.03%
2018/05/24	15	138.07	15	137.83	137.00	0	6,304	0.00%
2018/05/23	6	134.25	12	134.92	138.00	-6	6,428	-0.09%
2018/05/22	5	138.30	3	136.67	135.00	2	6,538	0.03%
2018/05/21	1	132.50	2	134.25	136.00	-1	6,510	-0.02%
2018/05/18	16	133.03	14	134.04	131.50	2	6,538	0.03%
2018/05/17	10	138.00	10	136.50	135.50	0	6,552	0.00%
2018/05/16	1	132.00	0	0.00	132.00	1	6,530	0.02%
2018/05/15	22	136.20	22	134.50	131.00	0	6,567	0.00%
2018/05/14	3	132.17	4	134.50	135.00	-1	6,578	-0.02%
2018/05/11	3	131.33	0	0.00	130.00	3	6,581	0.05%
2018/05/10	6	136.33	1	136.50	134.00	5	6,595	0.08%
2018/05/09	0	0.00	1	134.50	135.00	-1	6,545	-0.02%
2018/05/08	19	134.24	20	133.50	133.00	-1	6,603	-0.02%
2018/05/07	7	132.50	12	133.75	131.50	-5	6,661	-0.08%
2018/05/04	6	132.75	6	131.75	132.00	0	6,805	0.00%
2018/05/03	11	134.73	12	137.83	130.50	-1	6,959	-0.01%
2018/05/02	10	141.55	9	142.56	144.50	1	6,846	0.01%
2018/04/30	2	138.00	1	139.00	137.00	1	6,749	0.01%
2018/04/26	14	125.00	16	126.28	124.50	-2	6,690	-0.03%
2018/04/25	15	118.60	15	119.37	122.50	0	6,835	0.00%
2018/04/24	1	123.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	3	129.50	4	130.63	127.50	-1	6,918	-0.01%
2018/04/20	4	128.50	6	131.25	130.00	-2	6,935	-0.03%
2018/04/19	2	126.00	3	126.17	127.50	-1	6,905	-0.01%
2018/04/18	1	123.00	4	123.75	125.50	-3	6,852	-0.04%
2018/04/17	1	128.50	2	129.00	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	5	133.60	132.00	-5	6,777	-0.07%
2018/04/13	29	133.36	61	132.57	134.00	-32	6,755	-0.47%
2018/04/12	14	124.82	5	124.70	129.00	9	6,671	0.13%
2018/04/11	13	123.08	3	121.00	120.50	10	6,644	0.15%
2018/04/10	2	114.00	3	117.50	119.50	-1	6,693	-0.01%
2018/04/09	15	117.43	0	0.00	115.00	15	6,677	0.22%
2018/04/03	10	119.30	12	117.96	119.50	-2	6,674	-0.03%
2018/04/02	7	120.00	0	0.00	122.00	7	6,650	0.11%
2018/03/31	5	118.20	3	117.17	119.00	2	6,631	0.03%
2018/03/30	3	129.83	6	124.58	119.50	-3	6,641	-0.05%
2018/03/29	3	132.83	2	132.50	131.00	1	6,635	0.02%
2018/03/28	1	133.00	1	137.50	132.00	0	6,666	0.00%
2018/03/27	1	135.00	3	136.83	135.00	-2	6,877	-0.03%
2018/03/26	10	132.40	6	132.58	132.50	4	6,979	0.06%
2018/03/23	10	128.40	4	131.13	130.00	6	6,902	0.09%
2018/03/22	5	143.00	1	147.50	134.50	4	6,847	0.06%
2018/03/21	3	140.83	10	142.55	147.50	-7	6,684	-0.10%
2018/03/20	2	133.25	2	136.25	134.50	0	6,505	0.00%
2018/03/19	3	135.17	10	135.55	135.50	-7	6,536	-0.11%
2018/03/16	6	138.33	7	138.50	133.50	-1	6,556	-0.02%
2018/03/15	17	133.97	15	133.30	135.00	2	6,571	0.03%
2018/03/14	2	133.50	8	134.38	133.50	-6	6,674	-0.09%
2018/03/13	8	129.81	3	130.33	130.00	5	6,572	0.08%
2018/03/12	11	131.50	16	135.31	130.50	-5	6,536	-0.08%
2018/03/09	14	127.39	14	130.21	128.50	0	6,352	0.00%
2018/03/08	9	132.44	8	135.06	130.00	1	6,296	0.02%
2018/03/07	29	138.50	36	139.79	133.00	-7	6,167	-0.11%
2018/03/06	28	131.13	52	132.89	136.50	-24	5,904	-0.41%
2018/03/05	15	124.93	15	126.27	124.50	0	5,631	0.00%
2018/03/02	0	0.00	2	121.50	119.00	-2	5,377	-0.04%
2018/03/01	11	119.41	1	114.00	121.00	10	5,357	0.19%
2018/02/27	16	117.13	17	119.18	115.50	-1	5,330	-0.02%
2018/02/26	13	118.04	8	117.00	118.00	5	5,297	0.09%
2018/02/23	18	121.31	19	120.89	115.50	-1	5,265	-0.02%
2018/02/22	20	115.10	10	116.70	118.00	10	5,175	0.19%
2018/02/21	0	0.00	8	107.44	111.00	-8	5,049	-0.16%
2018/02/12	25	100.75	26	100.11	101.00	-1	5,037	-0.02%
2018/02/09	26	97.12	27	96.89	98.50	-1	5,030	-0.02%
2018/02/08	1	96.60	3	97.70	99.50	-2	5,014	-0.04%
2018/02/07	28	101.25	5	101.16	96.90	23	5,023	0.46%
2018/02/06	8	100.75	6	100.33	98.60	2	5,031	0.04%
2018/02/05	10	110.50	6	110.75	109.50	4	5,113	0.08%
2018/02/02	15	116.47	13	119.31	117.50	2	5,123	0.04%
2018/02/01	8	116.94	0	0.00	115.00	8	5,125	0.16%
2018/01/31	6	116.92	10	119.35	118.00	-4	5,121	-0.08%
2018/01/30	7	126.43	16.3	123.00	122.50	-9.3	5,057	-0.18%
2018/01/29	3	121.67	16	127.25	129.00	-13	5,011	-0.26%
2018/01/26	16	121.63	59	122.31	120.50	-43	4,916	-0.87%
2018/01/25	2	117.50	11	118.32	119.00	-9	4,766	-0.19%
2018/01/24	5	108.90	4	109.75	108.50	1	4,788	0.02%
2018/01/23	15	114.07	24	111.19	107.50	-9	4,797	-0.19%
2018/01/22	21	109.93	16	110.78	112.00	5	4,779	0.10%
2018/01/19	23	106.41	19	106.34	105.00	4	4,851	0.08%
2018/01/18	2	99.25	12	103.52	102.00	-10	4,789	-0.21%
2018/01/17	3	96.87	4	96.50	95.90	-1	4,926	-0.02%
2018/01/16	3	98.67	7	98.50	98.00	-4	5,071	-0.08%
2018/01/15	1	97.00	3	96.47	95.40	-2	5,141	-0.04%
2018/01/12	4	92.23	7	92.07	91.80	-3	5,338	-0.06%
2018/01/11	4	92.20	0	0.00	91.30	4	5,520	0.07%
2018/01/10	8	93.49	6	92.50	91.90	2	5,663	0.04%
2018/01/09	5	97.28	3	95.80	95.80	2	5,897	0.03%
2018/01/08	3	100.90	12	100.43	97.60	-9	6,001	-0.15%
2018/01/05	4	100.13	3	99.20	99.20	1	6,326	0.02%
2018/01/04	5	96.64	40	95.47	100.50	-35	6,377	-0.55%
2018/01/03	0	0.00	1	92.50	91.50	-1	6,492	-0.02%
2018/01/02	3	90.83	2	91.65	90.60	1	6,673	0.01%