碩禾 (3691)-元大-內湖民權券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
1,257張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	147.15	147.00	-10	975	-1.03%
2024/04/18	3	155.53	3	158.50	150.00	0	957	0.00%
2024/04/17	3	152.50	3	152.50	154.00	0	931	0.00%
2024/04/16	3	148.00	4	152.50	153.50	-1	900	-0.11%
2024/04/12	0	148.00	2	152.00	152.50	-2	819	-0.24%
2024/04/11	7	138.00	0	0.00	141.50	7	761	0.92%
2024/04/10	4	130.75	3	131.00	130.00	1	697	0.14%
2024/03/29	0	0.00	1	118.00	117.50	-1	609	-0.16%
2024/03/25	0	0.00	1	117.50	119.50	-1	575	-0.17%
2024/03/20	0	0.00	1	113.00	112.50	-1	542	-0.18%
2024/03/15	1	116.00	0	0.00	116.00	1	520	0.19%
2024/03/13	0	0.00	0	118.00	118.50	0	502	0.00%
2024/03/12	2	121.00	2	124.25	117.50	0	477	0.00%
2024/03/11	0	119.00	0	0.00	119.00	0	434	0.00%
2024/02/29	1	115.00	0	0.00	115.50	1	355	0.28%
2024/01/23	0	0.00	1	99.80	100.00	-1	242	-0.41%
2024/01/15	0	0.00	2	94.90	96.10	-2	205	-0.97%
2024/01/11	4	93.80	2	95.40	92.80	2	191	1.04%
2023/12/28	0	0.00	2	90.70	90.60	-2	157	-1.27%
2023/12/22	0	0.00	1	87.60	87.80	-1	139	-0.71%
2023/12/18	1	86.90	0	0.00	87.30	1	137	0.73%
2023/12/15	0	0.00	2	87.80	87.70	-2	137	-1.45%
2023/12/07	1	84.10	0	0.00	84.00	1	153	0.65%
2023/11/08	0	0.00	1	82.50	82.90	-1	167	-0.60%
2023/10/31	1	80.40	0	0.00	79.80	1	168	0.59%
2023/10/11	1	78.30	0	0.00	78.30	1	193	0.52%
2023/09/26	1	78.10	0	0.00	78.10	1	233	0.43%
2023/09/25	1	79.30	0	0.00	79.10	1	238	0.42%
2023/09/21	1	79.20	0	0.00	78.60	1	242	0.41%
2023/09/18	0	0.00	1	85.00	83.50	-1	251	-0.40%
2023/07/21	0	0.00	1	87.20	86.70	-1	273	-0.37%
2023/07/20	1	88.30	1	87.90	88.50	0	282	0.00%
2023/07/07	1	90.50	0	0.00	90.20	1	381	0.26%
2023/06/16	0	0.00	0	102.00	103.50	0	484	0.00%
2023/06/12	0	101.50	0	101.50	100.50	0	524	0.00%
2023/05/22	0	102.00	0	102.00	102.00	0	541	0.00%
2023/05/16	0	101.50	0	101.50	101.00	0	547	0.00%
2023/05/11	0	0.00	0	100.50	99.70	0	548	0.00%
2023/05/04	0	107.50	0	107.50	107.00	0	553	0.00%
2023/04/26	0	0.00	1.3	105.37	105.50	-1.3	562	-0.24%
2023/04/24	0	0.00	0.1	112.50	111.50	-0.1	548	-0.01%
2023/04/20	0	118.00	0	118.00	115.00	0	534	0.00%
2023/04/19	0	123.00	1	119.00	121.00	-1	508	-0.19%
2023/04/14	0	0.00	1	114.00	114.00	-1	441	-0.23%
2023/04/12	0	0.00	0	116.00	116.50	0	432	0.00%
2023/04/11	0	117.38	0	117.00	115.50	0	418	0.00%
2023/03/28	1	114.50	1	120.00	114.50	0	403	0.00%
2023/03/27	0	118.50	0	118.50	121.00	0	396	0.00%
2023/03/24	1	119.00	7	118.93	119.00	-6	402	-1.49%
2023/03/23	6	120.33	6	118.83	120.00	0	395	0.00%
2023/03/22	1	119.50	0	0.00	119.00	1	379	0.26%
2023/03/21	1	119.99	0	0.00	119.00	1	376	0.27%
2023/03/20	1	115.50	1	118.00	118.00	0	359	0.00%
2023/03/15	0	105.50	0	105.50	105.50	0	353	0.00%
2023/03/08	1	111.00	3	112.00	112.00	-2	363	-0.55%
2023/03/06	1	110.50	1	109.00	110.50	0	361	0.00%
2023/03/02	1	107.00	1	107.00	107.00	0	358	0.00%
2023/02/24	1	109.50	0	0.00	108.00	1	356	0.28%
2023/02/23	0	0.00	1	109.50	109.50	-1	356	-0.28%
2023/02/22	0	0.00	0	108.50	108.50	0	357	0.00%
2023/02/21	1	112.00	0	112.00	110.50	1	356	0.28%
2023/02/20	2	111.75	1	112.00	111.50	1	357	0.28%
2023/02/16	0	112.33	1	112.50	113.00	-1	362	-0.27%
2023/02/15	0	111.50	0	0.00	109.00	0	360	0.00%
2023/02/14	0	108.50	0	108.50	108.50	0	357	0.00%
2023/02/09	1	112.00	0	0.00	109.00	1	371	0.27%
2023/02/08	0	0.00	1	114.00	112.00	-1	369	-0.27%
2023/02/07	1	111.00	1	110.50	111.50	0	362	0.00%
2023/02/03	1	110.50	0	0.00	108.50	1	359	0.28%
2023/02/02	0	0.00	0	110.50	110.00	0	357	0.00%
2023/01/31	0	109.50	0	108.50	107.00	0	351	0.00%
2023/01/17	0	0.00	2	100.75	102.00	-2	342	-0.58%
2023/01/16	1	99.70	0	100.00	99.50	1	342	0.29%
2023/01/13	0	0.00	0	100.50	99.60	0	344	0.00%
2023/01/09	1	102.50	1	103.00	102.50	0	353	0.00%
2023/01/04	0	0.00	2	101.50	101.50	-2	373	-0.53%
2023/01/03	3	99.50	3	100.17	100.00	0	376	0.00%
2022/12/30	1	99.60	0	0.00	99.50	1	377	0.26%
2022/12/29	2	100.00	2	99.00	99.70	0	378	0.00%
2022/12/28	0	0.00	3.1	100.37	99.90	-3.1	382	-0.81%
2022/12/27	2	103.75	0	0.00	102.50	2	384	0.52%
2022/12/26	1	101.50	1	103.00	103.50	0	387	0.00%
2022/12/23	3	99.77	3	101.00	101.50	0	388	0.00%
2022/12/22	1	101.50	3	101.33	101.50	-2	392	-0.51%
2022/12/20	2	100.25	0	0.00	100.00	2	402	0.50%
2022/12/16	1	110.61	0	0.00	107.00	1	413	0.25%
2022/12/15	0.1	114.50	0	0.00	114.00	0.1	411	0.01%
2022/12/14	3	113.33	2	112.00	113.00	1	418	0.24%
2022/12/13	0	0.00	2	113.50	112.50	-2	425	-0.47%
2022/12/12	3	116.67	11	120.64	116.50	-8	460	-1.74%
2022/12/09	19	120.00	11	120.27	121.00	8	445	1.80%
2022/12/08	1	114.00	0	0.00	112.00	1	408	0.24%
2022/12/07	1	115.00	0	0.00	116.50	1	402	0.25%
2022/12/02	0	0.00	1	117.50	115.00	-1	404	-0.25%
2022/11/28	0	0.00	1	108.00	108.50	-1	399	-0.25%
2022/11/24	2	108.00	1	108.50	109.00	1	407	0.25%
2022/11/23	1	107.00	0	0.00	108.00	1	416	0.24%
2022/11/15	0	0.00	4	107.00	110.50	-4	450	-0.89%
2022/11/11	1	103.50	5	104.40	104.50	-4	492	-0.81%
2022/11/10	2	101.75	1	103.50	101.50	1	495	0.20%
2022/11/09	1	103.50	1	104.50	103.50	0	508	0.00%
2022/11/08	1	102.50	1	103.00	102.00	0	516	0.00%
2022/11/07	2	100.50	2	101.50	102.00	0	515	0.00%
2022/11/03	0	0.00	1	100.00	100.00	-1	509	-0.20%
2022/11/02	0	0.00	1	99.50	100.00	-1	515	-0.19%
2022/11/01	2	96.80	8	97.54	97.60	-6	521	-1.15%
2022/10/31	1	96.10	1	95.90	96.00	0	521	0.00%
2022/10/27	5	98.52	5	97.72	99.20	0	525	0.00%
2022/10/26	2	94.95	2	95.70	95.00	0	524	0.00%
2022/10/25	2	98.50	1	95.60	95.50	1	527	0.19%
2022/10/24	2	100.75	1	99.00	98.00	1	527	0.19%
2022/10/21	2	101.00	4	99.50	98.80	-2	528	-0.38%
2022/10/18	1	105.00	2	104.00	105.50	-1	534	-0.19%
2022/10/17	2	99.95	2	100.50	102.00	0	534	0.00%
2022/10/14	3	103.00	3	103.33	102.50	0	531	0.00%
2022/10/13	5	106.40	2	103.00	98.00	3	529	0.57%
2022/10/12	2	107.00	2	106.50	105.50	0	523	0.00%
2022/10/07	3	113.33	2	114.75	114.00	1	518	0.19%
2022/10/06	6	114.00	7	113.86	114.00	-1	521	-0.19%
2022/10/05	2	115.75	0	0.00	113.50	2	525	0.38%
2022/10/04	0	0.00	3	113.17	114.00	-3	528	-0.57%
2022/10/03	0	0.00	1	108.50	108.00	-1	531	-0.19%
2022/09/30	7	108.07	0	0.00	111.50	7	531	1.32%
2022/09/29	4	107.00	5	107.20	108.00	-1	533	-0.19%
2022/09/28	5	113.30	4	107.38	105.00	1	535	0.19%
2022/09/27	4	111.38	6	113.67	115.00	-2	533	-0.38%
2022/09/23	2	119.25	0	0.00	116.00	2	538	0.37%
2022/09/22	2	123.00	1	121.50	122.00	1	527	0.19%
2022/09/21	3	130.67	2	129.00	128.50	1	522	0.19%
2022/09/20	4	133.63	4	133.50	133.00	0	520	0.00%
2022/09/19	5	135.30	5	133.60	133.00	0	518	0.00%
2022/09/16	1	133.00	0	0.00	147.50	1	478	0.21%
2022/09/15	3	134.50	2	134.75	135.00	1	464	0.22%
2022/09/14	0	0.00	2	130.50	134.50	-2	478	-0.42%
2022/09/13	2	134.00	5	134.30	133.00	-3	476	-0.63%
2022/09/12	2	134.25	1	136.00	137.00	1	473	0.21%
2022/09/08	3	129.33	4	129.63	130.50	-1	470	-0.21%
2022/09/07	2	129.50	1	129.50	128.50	1	472	0.21%
2022/09/06	3	133.33	4	130.00	130.00	-1	472	-0.21%
2022/09/05	3	138.17	3	133.00	132.50	0	470	0.00%
2022/09/02	3	140.50	3	139.00	138.00	0	466	0.00%
2022/09/01	3	141.33	2	142.50	139.50	1	464	0.22%
2022/08/31	5	143.20	4	142.88	143.50	1	459	0.22%
2022/08/30	4	142.50	3	142.50	142.50	1	456	0.22%
2022/08/29	0	0.00	4	139.75	141.50	-4	448	-0.89%
2022/08/26	3	143.33	3	143.67	144.00	0	443	0.00%
2022/08/25	5	142.80	4	143.25	143.00	1	440	0.23%
2022/08/24	4	142.88	2	144.00	141.00	2	438	0.46%
2022/08/23	3	148.17	2	148.50	147.00	1	427	0.23%
2022/08/19	10	156.15	12	153.17	152.50	-2	409	-0.49%
2022/08/18	5	167.10	8	166.56	169.50	-3	376	-0.80%
2022/08/17	2	161.00	2	160.00	160.00	0	360	0.00%
2022/08/16	8	159.13	5	161.10	159.50	3	353	0.85%
2022/08/15	6	155.83	5	153.40	157.00	1	343	0.29%
2022/08/12	1	151.00	1	153.00	152.50	0	338	0.00%
2022/08/11	2	152.00	5	152.00	153.00	-3	336	-0.89%
2022/08/10	2	153.00	0	0.00	151.00	2	334	0.60%
2022/08/09	3	151.67	0	0.00	154.00	3	338	0.89%
2022/08/08	1	144.00	1	143.50	151.00	0	331	0.00%
2022/08/05	1	143.00	2	144.50	145.50	-1	327	-0.31%
2022/08/04	2	141.25	2	141.50	142.00	0	328	0.00%
2022/08/03	3	144.67	1	140.50	140.50	2	326	0.61%
2022/08/01	1	147.50	1	146.00	145.50	0	338	0.00%
2022/07/29	3	142.00	6	141.58	148.50	-3	338	-0.89%
2022/07/28	5	140.00	5	139.20	140.00	0	338	0.00%
2022/07/27	3	139.17	3	139.00	139.50	0	336	0.00%
2022/07/26	1	142.50	4	142.50	138.50	-3	337	-0.89%
2022/07/22	1	149.00	1	150.00	148.00	0	336	0.00%
2022/07/21	1	151.50	2	149.50	151.50	-1	339	-0.29%
2022/07/20	2	148.00	2	151.25	147.00	0	343	0.00%
2022/07/19	2	150.00	1	150.00	150.00	1	347	0.29%
2022/07/18	5	149.80	1	147.00	146.00	4	345	1.16%
2022/07/15	4	148.63	5	149.80	148.50	-1	344	-0.29%
2022/07/14	5	144.70	3	145.67	148.00	2	344	0.58%
2022/07/13	4	142.13	7	144.43	143.50	-3	342	-0.88%
2022/07/12	2	140.50	0	0.00	137.50	2	338	0.59%
2022/07/11	3	144.00	3	145.83	148.50	0	332	0.00%
2022/07/08	3	140.17	3	141.50	141.50	0	326	0.00%
2022/07/07	3	137.50	4	137.25	138.50	-1	324	-0.31%
2022/07/06	2	141.00	1	144.00	137.00	1	321	0.31%
2022/07/05	4	143.50	4	143.63	145.50	0	320	0.00%
2022/07/01	4	146.75	1	155.00	143.00	3	316	0.95%
2022/06/30	4	154.00	3	155.33	154.50	1	306	0.33%
2022/06/29	3	155.67	2	156.25	154.00	1	299	0.33%
2022/06/28	1	152.50	1	153.50	152.50	0	291	0.00%
2022/06/27	5	151.80	4	153.25	153.00	1	288	0.35%
2022/06/24	0	0.00	3	142.50	148.00	-3	286	-1.05%
2022/06/23	3	139.00	0	0.00	142.00	3	283	1.06%
2022/06/22	5	146.80	5	145.70	140.00	0	281	0.00%
2022/06/20	2	138.75	1	137.00	135.50	1	269	0.37%
2022/06/17	0	0.00	1	136.00	142.50	-1	271	-0.37%
2022/06/16	1	144.50	0	0.00	138.00	1	276	0.36%
2022/06/02	4	152.63	0	0.00	150.00	4	347	1.15%
2022/06/01	0	151.00	0	0.00	151.50	0	353	0.00%
2022/05/31	1	148.00	0	0.00	148.00	1	360	0.28%
2022/05/30	0	0.00	2	147.00	148.50	-2	382	-0.52%
2022/05/26	1	145.00	0	0.00	144.50	1	389	0.26%
2022/05/25	6	141.50	0	0.00	144.50	6	393	1.53%
2022/05/24	0	0.00	7	140.43	139.00	-7	398	-1.76%
2022/05/23	1	142.50	0	0.00	143.50	1	399	0.25%
2022/05/19	2	143.00	2	139.00	143.00	0	398	0.00%
2022/05/18	1	143.50	0	0.00	142.50	1	399	0.25%
2022/05/17	0	0.00	2	141.25	143.00	-2	402	-0.50%
2022/05/13	2	133.00	0	0.00	138.00	2	400	0.50%
2022/05/12	2	134.00	2	133.50	130.50	0	400	0.00%
2022/05/11	2	139.00	0	0.00	137.00	2	399	0.50%
2022/05/10	5	132.50	2	134.50	139.00	3	400	0.75%
2022/05/09	0	0.00	5	136.10	132.00	-5	395	-1.27%
2022/05/05	1	149.50	6	149.17	149.50	-5	385	-1.30%
2022/05/04	2	146.25	4	147.00	146.00	-2	387	-0.52%
2022/05/03	1	146.50	3	147.00	147.50	-2	393	-0.51%
2022/04/27	3	147.00	0	0.00	147.00	3	405	0.74%
2022/04/26	0	0.00	2	160.50	153.00	-2	405	-0.49%
2022/04/18	1	169.00	0	0.00	168.50	1	449	0.22%
2022/03/30	0	188.00	0	188.00	189.00	0	661	0.00%
2022/03/22	1	187.00	0	0.00	186.00	1	803	0.12%
2022/03/21	1	187.00	0	0.00	186.00	1	804	0.12%
2022/03/18	2	181.00	0	0.00	187.00	2	811	0.25%
2022/03/09	0	174.50	1	176.00	178.00	-1	877	-0.11%
2022/03/07	2	171.50	0	0.00	172.00	2	855	0.23%
2022/03/03	1	177.00	2	179.00	183.00	-1	847	-0.12%
2022/02/16	1	178.50	0	178.00	178.50	1	875	0.11%
2022/01/18	5	193.00	0	0.00	192.50	5	1,132	0.44%
2022/01/14	2	197.00	1	197.00	198.00	1	1,182	0.08%
2022/01/07	4	200.38	0	0.00	195.50	4	1,268	0.32%
2022/01/06	1	204.50	1	204.50	203.50	0	1,268	0.00%
2022/01/05	2	216.50	2	212.25	210.00	0	1,286	0.00%
2022/01/03	4	206.63	0	0.00	207.00	4	1,275	0.31%
2021/12/30	0	0.00	1	207.50	209.00	-1	1,290	-0.08%
2021/12/29	1	208.00	1	207.00	206.50	0	1,327	0.00%
2021/12/24	1	209.00	1	207.00	205.00	0	1,626	0.00%
2021/12/23	0	0.00	1	203.50	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	1	197.00	198.00	-1	1,669	-0.06%
2021/12/21	2	192.50	2.1	191.07	189.00	-0.1	1,690	-0.01%
2021/12/20	4	198.27	5	194.30	192.50	-1	1,679	-0.06%
2021/12/16	1.1	188.05	1	191.00	188.00	0.1	1,604	0.01%
2021/12/14	0	0.00	2	184.00	184.00	-2	1,590	-0.13%
2021/12/07	1	180.00	0	0.00	180.00	1	1,546	0.06%
2021/12/06	1	181.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	0	186.50	0	0.00	181.00	0	1,548	0.00%
2021/11/25	0	0.00	0	185.00	184.00	0	1,562	0.00%
2021/11/24	0	0.00	0.1	187.70	188.00	-0.1	1,611	0.00%
2021/11/23	2	186.50	1	183.50	184.00	1	1,670	0.06%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/12	0	0.00	7	191.29	186.50	-7	1,706	-0.41%
2021/11/11	0	200.50	3	200.00	194.00	-3	1,696	-0.18%
2021/11/05	0	0.00	3	193.00	193.00	-3	1,713	-0.18%
2021/11/04	2	200.50	0	0.00	197.50	2	1,723	0.12%
2021/11/03	1	197.50	1	199.98	199.00	0	1,734	0.00%
2021/11/02	0	0.00	2	203.50	195.00	-2	1,734	-0.12%
2021/11/01	0	209.44	0.1	207.21	206.00	-0.1	1,747	0.00%
2021/10/29	0	0.00	1	202.00	202.50	-1	1,726	-0.06%
2021/10/28	0	0.00	6	205.67	204.00	-6	1,722	-0.35%
2021/10/27	2.1	201.31	6	203.00	204.50	-4	1,733	-0.23%
2021/10/26	0	0.00	6	196.34	197.50	-6	1,783	-0.34%
2021/10/25	8	194.00	2	196.00	200.00	6	1,913	0.31%
2021/10/22	0	0.00	7	190.86	192.00	-7	1,977	-0.36%
2021/10/21	0	188.00	7	189.79	192.00	-7	2,095	-0.33%
2021/10/20	7	186.57	1	182.50	183.50	6	2,094	0.29%
2021/10/19	1	182.00	0	0.00	181.00	1	2,093	0.05%
2021/10/15	1	176.50	1	175.00	178.50	0	2,098	0.00%
2021/10/13	2	176.25	1	177.50	176.00	1	2,155	0.05%
2021/10/08	0	0.00	2	181.50	179.50	-2	2,223	-0.09%
2021/10/07	10	179.50	0	0.00	178.00	10	2,209	0.45%
2021/10/06	0	181.00	0	0.00	178.00	0	2,208	0.00%
2021/10/04	10	191.90	9	186.17	174.00	1	2,147	0.05%
2021/10/01	12	196.63	2	198.25	185.50	10	2,045	0.49%
2021/09/30	21	185.64	41	176.79	190.00	-20	1,845	-1.08%
2021/09/29	22	173.87	3	176.67	173.00	19	1,802	1.06%
2021/09/28	1	178.01	0	0.00	177.00	1	1,751	0.06%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/15	2	176.52	0	0.00	174.50	2	1,782	0.11%
2021/09/13	5	177.50	0	0.00	175.00	5	1,815	0.28%
2021/09/07	1	170.00	0	0.00	175.00	1	1,944	0.05%
2021/09/01	1	185.00	1	184.50	184.00	0	1,928	0.00%
2021/08/30	9	189.28	4	185.25	184.00	5	1,919	0.26%
2021/08/27	0	187.78	2	187.00	182.00	-2	1,868	-0.11%
2021/08/26	0	0.00	1	173.50	173.00	-1	1,807	-0.06%
2021/08/25	1	175.00	0	0.00	174.00	1	1,815	0.06%
2021/08/24	0	172.00	0.1	172.00	169.50	0	1,808	0.00%
2021/08/20	0	169.00	1	171.50	167.00	-1	1,794	-0.06%
2021/08/19	1	168.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0	178.00	1	170.00	180.50	-1	1,771	-0.06%
2021/08/17	1	175.00	0	0.00	172.00	1	1,766	0.06%
2021/08/05	1	219.00	0	0.00	216.50	1	1,721	0.06%
2021/08/04	0	220.50	0	0.00	212.50	0	1,699	0.00%
2021/08/03	1	224.00	1	221.00	219.00	0	1,686	0.00%
2021/07/30	2	236.25	2	238.00	229.50	0	1,639	0.00%
2021/07/28	3	224.83	5	218.30	234.50	-2	1,429	-0.14%
2021/07/27	5	228.01	5	232.80	213.50	0	1,344	0.00%
2021/07/26	6	209.25	27	208.24	221.00	-21	1,209	-1.74%
2021/07/23	24	200.06	2	192.00	201.00	22	1,155	1.90%
2021/07/20	2	204.00	3	203.83	206.00	-1	1,098	-0.09%
2021/07/19	0	0.00	1	210.00	202.00	-1	1,080	-0.09%
2021/07/16	7	196.21	4	204.00	203.50	3	1,040	0.29%
2021/07/15	3	194.67	3	195.50	194.50	0	980	0.00%
2021/07/14	0	0.00	1	178.50	185.00	-1	919	-0.11%
2021/07/13	0	0.00	5	185.00	182.00	-5	908	-0.55%
2021/07/12	0	0.00	1	192.00	192.00	-1	891	-0.11%
2021/07/08	2	186.00	0	0.00	184.50	2	904	0.22%
2021/07/06	1	184.50	0	0.00	184.00	1	958	0.10%
2021/07/05	1	187.50	0	0.00	187.00	1	965	0.10%
2021/07/01	0	0.00	4	181.13	180.00	-4	999	-0.40%
2021/06/28	0	0.00	1	184.50	182.50	-1	972	-0.10%
2021/06/25	4	191.00	0	0.00	186.00	4	970	0.41%
2021/06/24	3	185.50	7	186.00	189.00	-4	962	-0.42%
2021/06/23	8	190.50	0	0.00	186.00	8	963	0.83%
2021/06/22	0	0.00	1	187.00	185.00	-1	947	-0.11%
2021/06/18	1	184.51	7	185.21	187.00	-6	938	-0.64%
2021/06/17	12	190.91	6	190.25	188.00	6	980	0.61%
2021/06/08	0	0.00	1	155.00	156.00	-1	1,020	-0.10%
2021/06/07	0	0.00	3	152.00	150.50	-3	1,028	-0.29%
2021/06/02	5	159.70	5	160.60	156.50	0	1,054	0.00%
2021/05/26	0	0.00	2	151.00	151.50	-2	1,075	-0.19%
2021/05/24	0	0.00	2	145.25	147.00	-2	1,134	-0.18%
2021/05/21	3	141.17	0	0.00	145.00	3	1,142	0.26%
2021/05/20	0	0.00	1	138.00	138.00	-1	1,173	-0.09%
2021/05/19	3	143.00	0	0.00	144.00	3	1,216	0.25%
2021/05/18	0	0.00	4	136.00	141.50	-4	1,212	-0.33%
2021/05/17	0	0.00	5	132.50	130.00	-5	1,209	-0.41%
2021/05/14	7	153.86	0	0.00	144.00	7	1,213	0.58%
2021/05/13	2	141.00	0	0.00	144.50	2	1,210	0.17%
2021/05/12	2	149.00	0	0.00	141.00	2	1,266	0.16%
2021/05/10	0	0.00	2	165.00	161.50	-2	1,313	-0.15%
2021/05/07	0	0.00	4	164.88	164.50	-4	1,336	-0.30%
2021/05/06	6	167.75	0	0.00	160.00	6	1,357	0.44%
2021/04/26	0	0.00	3	177.00	178.00	-3	1,478	-0.20%
2021/04/21	3	187.67	0	0.00	187.00	3	1,533	0.20%
2021/04/14	0	0.00	6	187.00	189.50	-6	1,787	-0.34%
2021/04/13	7	207.14	1	206.50	201.50	6	1,773	0.34%
2021/04/07	2	201.00	3	202.67	205.50	-1	1,724	-0.06%
2021/04/01	3	196.83	0	0.00	196.50	3	1,734	0.17%
2021/03/26	0	0.00	1	204.50	198.50	-1	1,839	-0.05%
2021/03/25	1	211.00	1	211.00	207.00	0	1,839	0.00%
2021/03/24	1	204.50	0	0.00	207.00	1	1,828	0.05%
2021/03/23	1	212.00	5	207.60	203.00	-4	1,823	-0.22%
2021/03/22	4	213.38	7	212.79	211.00	-3	1,822	-0.16%
2021/03/19	3	194.50	2	194.50	205.50	1	1,780	0.06%
2021/03/18	1	201.00	3	200.00	200.50	-2	1,762	-0.11%
2021/03/17	4	199.25	2	197.75	195.50	2	1,750	0.11%
2021/03/15	1	193.50	2.3	194.04	190.00	-1.3	1,753	-0.07%
2021/03/12	0	0.00	4	188.75	189.50	-4	1,753	-0.23%
2021/03/11	0	0.00	0	185.50	185.00	0	1,766	0.00%
2021/03/10	2	177.00	1	184.50	184.50	1	1,776	0.06%
2021/03/05	3	181.50	0	0.00	177.00	3	1,844	0.16%
2021/03/03	0	0.00	3	182.33	186.00	-3	1,946	-0.15%
2021/02/26	2	192.75	3	190.17	189.00	-1	2,322	-0.04%
2021/02/25	1	192.00	1	195.50	192.50	0	2,400	0.00%
2021/02/24	2	193.75	7	197.71	192.50	-5	2,406	-0.21%
2021/02/23	2	191.00	0	0.00	188.00	2	2,409	0.08%
2021/02/22	1	190.00	2	186.50	190.00	-1	2,480	-0.04%
2021/02/19	2	185.50	0	0.00	188.50	2	2,476	0.08%
2021/02/17	1	171.50	0	0.00	173.50	1	2,576	0.04%
2021/02/03	1	181.50	0	0.00	178.50	1	2,794	0.04%
2021/02/02	5	182.00	5	174.00	173.50	0	2,825	0.00%
2021/01/29	5	185.00	1	185.00	180.50	4	3,005	0.13%
2021/01/28	2	190.50	0	0.00	192.50	2	3,181	0.06%
2021/01/20	2	218.75	0	0.00	210.50	2	3,262	0.06%
2021/01/19	4	223.13	3	222.17	219.50	1	3,257	0.03%
2021/01/14	0	0.00	10	236.00	225.50	-10	3,256	-0.31%
2021/01/08	8	213.69	3	222.50	211.50	5	3,525	0.14%
2021/01/06	3	200.00	0	0.00	198.00	3	3,735	0.08%
2020/12/31	0	0.00	1	203.00	204.00	-1	4,038	-0.02%
2020/12/29	0	0.00	0.1	203.00	204.00	-0.1	4,206	0.00%
2020/12/22	5	190.00	0	0.00	186.50	5	4,381	0.11%
2020/12/16	3	196.00	2	193.00	192.00	1	4,566	0.02%
2020/12/15	2	200.50	5	190.80	191.50	-3	4,559	-0.07%
2020/12/11	3	198.50	0	0.00	190.50	3	4,530	0.07%
2020/12/10	2	204.25	2	198.00	196.00	0	4,523	0.00%
2020/12/09	5	209.90	5	204.00	204.00	0	4,521	0.00%
2020/12/08	3	205.17	3	207.83	207.50	0	4,522	0.00%
2020/12/07	3	201.00	3	204.17	203.50	0	4,532	0.00%
2020/12/04	0	0.00	2	208.00	202.00	-2	4,537	-0.04%
2020/12/03	2	215.50	0	0.00	208.00	2	4,602	0.04%
2020/12/01	2	212.00	4	210.00	208.00	-2	4,754	-0.04%
2020/11/30	2	218.00	1	218.00	216.50	1	4,837	0.02%
2020/11/27	1	211.50	2	213.00	211.50	-1	4,873	-0.02%
2020/11/26	4	219.63	3	220.33	210.00	1	4,827	0.02%
2020/11/25	11	206.41	19	205.08	215.50	-8	4,649	-0.17%
2020/11/24	1	195.50	3	195.33	196.00	-2	4,465	-0.04%
2020/11/23	1	189.50	1	193.00	189.50	0	4,375	0.00%
2020/11/20	2	192.25	0	0.00	189.50	2	4,360	0.05%
2020/11/19	2	192.00	0	0.00	188.50	2	4,318	0.05%
2020/11/17	3	194.33	5	190.20	184.00	-2	4,205	-0.05%
2020/11/16	6	180.67	6	182.00	182.00	0	4,104	0.00%
2020/11/13	0	0.00	2	178.00	180.50	-2	4,085	-0.05%
2020/11/12	9	170.00	6	169.67	181.00	3	4,047	0.07%
2020/11/11	1	185.00	1	174.50	174.50	0	3,969	0.00%
2020/11/09	5	193.10	0	0.00	188.50	5	3,835	0.13%
2020/11/06	2	197.75	0	0.00	194.00	2	3,813	0.05%
2020/11/05	3	193.50	4	191.88	199.00	-1	3,688	-0.03%
2020/11/04	1	185.50	2	186.00	181.00	-1	3,579	-0.03%
2020/11/03	1	190.50	3	181.00	180.00	-2	3,501	-0.06%
2020/11/02	0	0.00	1	178.00	178.00	-1	3,450	-0.03%
2020/10/23	1	180.50	0	0.00	180.50	1	3,414	0.03%
2020/10/22	0	0.00	1	177.00	177.00	-1	3,404	-0.03%
2020/10/19	8	186.56	8	186.75	191.00	0	3,358	0.00%
2020/10/16	9	188.61	11	189.73	187.50	-2	3,229	-0.06%
2020/10/15	6	186.92	4	187.63	188.00	2	2,935	0.07%
2020/10/14	4	165.00	5	168.40	171.00	-1	2,712	-0.04%
2020/10/13	2	152.25	0	0.00	155.50	2	2,632	0.08%
2020/10/12	2	146.25	8	148.00	152.50	-6	2,511	-0.24%
2020/10/08	2	142.00	5	140.80	139.00	-3	2,415	-0.12%
2020/10/07	13	142.00	11	139.45	141.00	2	2,424	0.08%
2020/10/06	3	139.50	10	140.00	136.00	-7	2,314	-0.30%
2020/10/05	1	134.50	2	133.00	134.50	-1	2,270	-0.04%
2020/09/30	10	134.50	10	132.00	138.50	0	2,270	0.00%
2020/09/29	3	133.50	3	134.00	130.00	0	2,160	0.00%
2020/09/28	3	132.50	1	132.00	131.00	2	2,148	0.09%
2020/09/25	5	143.70	3	133.50	132.50	2	2,128	0.09%
2020/09/24	16	144.94	15	146.13	142.00	1	2,046	0.05%
2020/09/23	11	138.23	0	0.00	140.50	11	1,904	0.58%
2020/09/21	0	0.00	1	126.50	125.00	-1	1,853	-0.05%
2020/09/11	2	127.00	0	0.00	126.00	2	1,804	0.11%
2020/09/09	1	135.50	5	130.70	131.50	-4	1,750	-0.23%
2020/09/08	1	136.00	10	136.35	133.50	-9	1,709	-0.53%
2020/09/07	16	135.69	15	134.50	133.00	1	1,622	0.06%
2020/09/04	1	134.50	7	134.64	129.50	-6	1,550	-0.39%
2020/09/03	8	127.25	5	126.00	128.50	3	1,417	0.21%
2020/09/02	6	115.42	10	118.20	124.00	-4	1,292	-0.31%
2020/09/01	5	110.50	0	0.00	113.00	5	1,203	0.42%
2020/08/31	3	113.00	1	112.00	112.00	2	1,207	0.17%
2020/08/27	1	105.50	0	0.00	104.50	1	1,174	0.09%
2020/08/21	1	103.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	8	100.56	6	102.67	101.00	2	1,149	0.17%
2020/08/19	0	0.00	1	115.00	109.00	-1	1,137	-0.09%
2020/08/18	2	116.00	2	115.25	115.00	0	1,130	0.00%
2020/08/17	1	117.50	1	114.00	114.00	0	1,112	0.00%
2020/08/14	2	112.50	2	115.25	116.50	0	1,092	0.00%
2020/08/13	1	118.00	1	115.50	116.50	0	1,058	0.00%
2020/08/12	2	114.50	2	120.00	117.00	0	1,033	0.00%
2020/08/11	1	117.00	2	112.00	111.00	-1	963	-0.10%
2020/08/10	1	117.00	1	118.00	118.00	0	922	0.00%
2020/08/07	0	0.00	1	107.50	107.50	-1	831	-0.12%
2020/08/06	0	0.00	0.1	105.00	106.00	-0.1	819	-0.01%
2020/08/03	1	104.00	1	102.50	102.00	0	807	0.00%
2020/07/31	1	105.50	5	105.00	102.00	-4	820	-0.49%
2020/07/30	0	0.00	4	104.25	101.50	-4	815	-0.49%
2020/07/29	4	100.03	2	102.25	103.00	2	790	0.25%
2020/07/28	1	97.30	0	0.00	94.00	1	772	0.13%
2020/07/27	3	98.83	3	99.63	97.10	0	769	0.00%
2020/07/21	2	107.50	5	106.00	106.50	-3	750	-0.40%
2020/07/17	2	113.00	0	0.00	110.00	2	736	0.27%
2020/07/16	6	111.83	10	111.50	114.50	-4	723	-0.55%
2020/07/15	1	117.00	0	0.00	110.00	1	703	0.14%
2020/07/14	2	118.50	2	117.25	114.50	0	669	0.00%
2020/07/13	0	0.00	0	110.00	109.50	0	603	0.00%
2020/07/10	0	0.00	8	109.38	108.00	-8	597	-1.34%
2020/07/09	2	114.50	6	109.92	115.50	-4	564	-0.71%
2020/07/08	2	98.80	4	99.85	105.00	-2	498	-0.40%
2020/07/07	10	96.08	5	95.16	95.70	5	469	1.06%
2020/07/06	0	0.00	4	96.00	97.80	-4	465	-0.86%
2020/07/01	1	93.80	1	95.50	95.50	0	439	0.00%
2020/06/22	11	91.28	0	0.00	90.90	11	415	2.64%
2020/06/17	0	0.00	1	91.20	91.20	-1	407	-0.25%
2020/06/16	6	88.90	0	0.00	89.60	6	412	1.45%
2020/06/10	1	91.30	0	0.00	91.60	1	430	0.23%
2020/06/09	9	92.24	0	0.00	91.60	9	435	2.07%
2020/06/05	0	0.00	1	91.70	91.70	-1	431	-0.23%
2020/06/03	0	0.00	2	89.20	88.60	-2	423	-0.47%
2020/05/29	3	86.47	0	0.00	85.80	3	420	0.71%
2020/05/28	2	86.20	0	0.00	85.60	2	419	0.48%
2020/05/22	1	88.10	0	0.00	87.50	1	407	0.25%
2020/05/19	1	90.20	0	0.00	90.70	1	414	0.24%
2020/05/13	1	97.70	1	97.50	96.80	0	473	0.00%
2020/05/11	0	0.00	1	97.50	97.20	-1	482	-0.21%
2020/05/08	2	99.95	2	98.40	97.80	0	482	0.00%
2020/05/07	1	97.00	0	0.00	96.00	1	484	0.21%
2020/05/06	2	93.70	0	0.00	93.90	2	471	0.42%
2020/04/30	0	0.00	11	92.20	92.40	-11	474	-2.32%
2020/04/21	0	0.00	2	85.80	86.20	-2	503	-0.40%
2020/04/20	2	88.00	0	0.00	87.70	2	510	0.39%
2020/04/17	8	90.74	0	0.00	88.00	8	528	1.51%
2020/04/15	4	90.28	0	0.00	91.50	4	541	0.74%
2020/04/13	0	0.00	1	88.00	87.30	-1	579	-0.17%
2020/04/09	1	87.00	0	0.00	88.00	1	635	0.16%
2020/03/11	1	114.00	4	118.38	114.00	-3	736	-0.41%
2020/03/10	4	113.00	0	0.00	117.00	4	733	0.55%
2020/03/05	1	122.00	1	123.00	124.50	0	730	0.00%
2020/02/25	2	130.00	2	131.00	133.00	0	737	0.00%
2020/02/21	0	0.00	2	139.50	137.00	-2	730	-0.27%
2020/02/20	1	139.00	0	0.00	137.00	1	724	0.14%
2020/02/18	0	0.00	1	136.00	135.50	-1	721	-0.14%
2020/02/17	7	136.14	5	136.60	138.50	2	711	0.28%
2020/02/12	2	126.00	2	125.50	126.00	0	670	0.00%
2020/02/11	2	124.00	2	125.50	125.00	0	668	0.00%
2020/02/10	1	128.50	2	130.00	125.50	-1	666	-0.15%
2020/02/03	0.1	120.00	0	0.00	119.00	0.1	650	0.01%
2020/01/15	0	0.00	2	137.00	138.00	-2	642	-0.31%
2020/01/14	1	139.00	0	0.00	137.50	1	646	0.15%
2020/01/13	1	145.00	0	0.00	141.00	1	639	0.16%
2020/01/06	2	141.50	2	143.75	141.00	0	601	0.00%
2020/01/03	1	134.00	3	135.33	139.00	-2	566	-0.35%
2020/01/02	5	137.10	5	135.70	136.50	0	544	0.00%
2019/12/31	2	131.25	6	129.83	132.50	-4	510	-0.78%
2019/12/30	3	130.00	8	129.00	129.50	-5	495	-1.01%
2019/12/27	6	126.75	0	0.00	126.00	6	472	1.27%
2019/12/26	8	125.19	2	125.50	127.50	6	456	1.32%
2019/12/25	1	117.50	0	0.00	119.00	1	410	0.24%
2019/12/24	2	121.00	2	116.75	117.00	0	406	0.00%
2019/12/20	5	118.40	5	118.40	118.50	0	396	0.00%
2019/12/13	1	112.50	1	111.00	110.50	0	378	0.00%
2019/11/18	0	0.00	2	111.00	111.50	-2	405	-0.49%
2019/11/12	2	106.50	0	0.00	107.00	2	455	0.44%
2019/11/06	0	0.00	1	118.00	116.50	-1	538	-0.19%
2019/10/29	2	118.50	2	120.00	116.00	0	746	0.00%
2019/10/28	0	0.00	1	115.00	115.00	-1	801	-0.12%
2019/10/18	1	117.00	0	0.00	115.00	1	903	0.11%
2019/09/24	0	0.00	2	117.00	113.50	-2	1,003	-0.20%
2019/09/23	2	115.50	0	0.00	116.00	2	1,003	0.20%
2019/09/18	0	0.00	1	113.00	112.00	-1	1,009	-0.10%
2019/09/17	0	0.00	1	113.00	113.50	-1	1,019	-0.10%
2019/09/12	3	110.83	1	110.00	109.00	2	1,045	0.19%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/09/09	0	0.00	3	108.67	108.50	-3	1,068	-0.28%
2019/08/29	1	115.00	0	0.00	115.00	1	1,262	0.08%
2019/08/23	1	115.00	0	0.00	117.00	1	1,325	0.08%
2019/08/20	0	0.00	1	118.00	116.50	-1	1,443	-0.07%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	1	119.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	1	120.00	3	120.33	121.50	-2	1,612	-0.12%
2019/08/14	3	131.17	1	127.50	127.00	2	1,652	0.12%
2019/08/13	0	0.00	1	134.50	133.50	-1	1,646	-0.06%
2019/08/08	1	130.00	2	128.00	129.50	-1	1,762	-0.06%
2019/08/07	0	0.00	1	131.50	128.00	-1	1,800	-0.06%
2019/08/06	4	128.13	0	0.00	130.50	4	1,818	0.22%
2019/08/02	1	141.00	1	138.50	135.00	0	1,773	0.00%
2019/08/01	0	0.00	2	139.00	137.00	-2	1,726	-0.12%
2019/07/31	3	134.67	2	133.50	138.50	1	1,692	0.06%
2019/07/30	1	130.50	2	131.25	130.50	-1	1,634	-0.06%
2019/07/29	0	0.00	1	129.00	133.50	-1	1,559	-0.06%
2019/07/26	0	0.00	1	121.50	121.50	-1	1,506	-0.07%
2019/07/25	1	122.50	1	122.50	123.00	0	1,500	0.00%
2019/07/24	0	0.00	2	116.50	121.50	-2	1,477	-0.14%
2019/07/23	2	116.00	1	116.00	116.00	1	1,463	0.07%
2019/07/22	2	115.00	2	115.50	114.00	0	1,446	0.00%
2019/07/19	3	115.83	2	117.25	114.00	1	1,443	0.07%
2019/07/18	0	113.50	1	115.50	114.00	-1	1,439	-0.07%
2019/07/17	1	115.49	1	117.50	115.00	0	1,437	0.00%
2019/07/16	1	116.00	1	117.50	116.00	0	1,430	0.00%
2019/07/15	2	115.50	4	116.13	116.00	-2	1,428	-0.14%
2019/07/12	6	121.08	4	120.75	117.50	2	1,420	0.14%
2019/07/10	0	0.00	1	117.50	115.50	-1	1,388	-0.07%
2019/07/08	3	116.17	3	117.83	115.50	0	1,387	0.00%
2019/07/04	1	115.50	1	116.50	114.50	0	1,394	0.00%
2019/07/03	4	117.13	2	121.00	115.00	2	1,392	0.14%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/28	1	109.50	1	108.50	106.50	0	1,354	0.00%
2019/06/26	1	107.50	0	0.00	107.00	1	1,349	0.07%
2019/06/24	0	0.00	12	109.33	110.00	-12	1,344	-0.89%
2019/06/21	1	115.00	1	108.50	109.00	0	1,341	0.00%
2019/06/19	2	118.25	4	118.50	116.00	-2	1,308	-0.15%
2019/06/18	2	117.50	2	118.00	116.50	0	1,297	0.00%
2019/06/17	6	117.42	4	117.00	118.50	2	1,297	0.15%
2019/06/14	4	118.63	8	118.63	118.00	-4	1,284	-0.31%
2019/06/13	1	117.00	0	0.00	116.00	1	1,234	0.08%
2019/06/12	5	118.00	5	118.50	116.00	0	1,225	0.00%
2019/06/10	5	114.70	5	118.00	115.00	0	1,189	0.00%
2019/06/06	19	119.24	4	117.63	117.00	15	1,163	1.29%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/05/31	2	114.00	1	113.50	114.50	1	1,035	0.10%
2019/05/29	1	112.50	0	0.00	111.50	1	992	0.10%
2019/05/28	2	116.00	6	119.58	111.00	-4	938	-0.43%
2019/05/27	3	122.00	6	122.67	122.00	-3	875	-0.34%
2019/05/24	2	121.00	0	0.00	120.00	2	850	0.24%
2019/05/23	3	119.67	3	121.00	122.00	0	803	0.00%
2019/05/22	9	121.22	6	120.00	117.00	3	740	0.41%
2019/05/21	1	113.50	1	118.00	118.00	0	646	0.00%
2019/05/20	2	111.50	0	0.00	107.50	2	582	0.34%
2019/05/17	0	0.00	7	106.71	109.00	-7	553	-1.26%
2019/05/16	2	107.50	0	0.00	105.50	2	497	0.40%
2019/05/10	7	85.13	0	0.00	84.00	7	303	2.30%
2019/05/09	2	85.60	0	0.00	84.50	2	301	0.66%
2019/05/08	0	0.00	1	88.80	87.50	-1	297	-0.34%
2019/05/07	3	89.33	0	0.00	90.10	3	290	1.03%
2019/04/24	1	83.90	0	0.00	83.50	1	284	0.35%
2019/04/18	0	0.00	2	83.80	82.50	-2	279	-0.72%
2019/04/17	1	83.90	0	0.00	84.20	1	277	0.36%
2019/04/11	0	0.00	1	83.00	82.00	-1	256	-0.39%
2019/04/10	0	0.00	1	82.10	82.80	-1	248	-0.40%
2019/04/09	1	79.00	1	79.10	78.90	0	235	0.00%
2019/04/08	1	78.30	0	0.00	77.70	1	230	0.43%
2019/04/02	2	78.15	1	77.70	77.50	1	222	0.45%
2019/04/01	0	0.00	5	81.00	81.00	-5	211	-2.37%
2019/03/28	1	82.90	0	0.00	82.60	1	210	0.48%
2019/03/27	1	83.40	0	0.00	84.10	1	216	0.46%
2019/03/26	1	83.00	2	84.20	84.50	-1	228	-0.44%
2019/03/22	3	92.20	0	0.00	91.40	3	216	1.39%
2019/03/18	0	0.00	3	91.80	91.70	-3	207	-1.45%
2019/03/13	1	89.90	1	90.90	89.90	0	222	0.00%
2019/03/12	2	90.20	1	90.80	90.00	1	243	0.41%
2019/03/11	1	88.80	1	90.10	89.70	0	270	0.00%
2019/03/08	2	91.00	0	0.00	90.20	2	276	0.72%
2019/03/05	1	92.00	0	0.00	91.50	1	301	0.33%
2019/03/04	0	0.00	2	91.50	91.80	-2	304	-0.66%
2019/02/27	1	90.50	2	91.85	91.20	-1	306	-0.33%
2019/02/26	3	91.20	4	91.85	91.50	-1	321	-0.31%
2019/02/25	2	91.20	2	92.80	91.00	0	330	0.00%
2019/02/22	1	91.70	0	0.00	91.20	1	347	0.29%
2019/02/21	2	92.55	0	0.00	92.10	2	350	0.57%
2019/02/18	1	92.00	1	92.90	92.90	0	347	0.00%
2019/02/13	0	0.00	1	88.60	91.20	-1	359	-0.28%
2019/02/11	1	85.50	0	0.00	85.90	1	357	0.28%
2019/01/30	0	0.00	1	85.90	85.70	-1	361	-0.28%
2019/01/29	1	86.20	0	0.00	85.70	1	374	0.27%
2019/01/28	0	0.00	1	86.30	86.10	-1	381	-0.26%
2019/01/25	1	85.00	1	85.80	84.60	0	386	0.00%
2019/01/23	1	84.30	1	85.40	84.70	0	393	0.00%
2019/01/21	1	84.20	0	0.00	84.20	1	406	0.25%
2019/01/18	0	0.00	2	85.10	84.80	-2	412	-0.49%
2019/01/16	0	0.00	1	83.70	86.00	-1	413	-0.24%
2019/01/09	1	80.80	0	0.00	80.60	1	433	0.23%
2018/12/21	0	0.00	1	87.70	87.70	-1	467	-0.21%
2018/12/19	1	93.70	1	90.10	90.10	0	457	0.00%
2018/12/12	0	0.00	1	93.00	93.00	-1	459	-0.22%
2018/12/07	3	99.00	0	0.00	96.30	3	452	0.66%
2018/12/06	2	103.50	1	98.50	96.70	1	450	0.22%
2018/12/03	1	94.90	10	93.27	95.00	-9	401	-2.24%
2018/11/30	10	91.00	0	0.00	91.00	10	397	2.51%
2018/11/23	2	94.40	3	92.40	90.20	-1	395	-0.25%
2018/11/22	0	0.00	1	93.30	90.80	-1	381	-0.26%
2018/11/21	3	96.60	1	97.70	97.00	2	372	0.54%
2018/11/07	5	90.00	5	92.00	92.40	0	370	0.00%
2018/11/06	10	95.80	10	90.18	89.10	0	370	0.00%
2018/11/02	5	88.60	5	89.00	89.20	0	350	0.00%
2018/11/01	5	86.30	5	86.40	86.40	0	343	0.00%
2018/10/31	0	0.00	1	84.50	84.70	-1	342	-0.29%
2018/10/30	0	0.00	1	82.10	81.80	-1	342	-0.29%
2018/10/29	1	78.40	0	0.00	80.30	1	339	0.29%
2018/10/26	1	86.60	0	0.00	82.70	1	330	0.30%
2018/10/25	0	0.00	1	87.70	87.20	-1	326	-0.31%
2018/10/23	0	0.00	3	92.50	91.70	-3	321	-0.93%
2018/10/15	1	103.00	0	0.00	100.00	1	310	0.32%
2018/10/12	1	102.00	0	0.00	104.00	1	319	0.31%
2018/10/11	1	104.50	0	0.00	102.00	1	342	0.29%
2018/10/09	0	0.00	2	113.00	113.00	-2	339	-0.59%
2018/10/04	0	0.00	0.2	125.00	123.00	-0.2	333	-0.07%
2018/10/02	1	129.50	0	0.00	127.00	1	336	0.30%
2018/09/28	1	131.00	1	134.00	131.00	0	346	0.00%
2018/09/26	1	131.00	0	0.00	130.00	1	348	0.29%
2018/09/19	0	0.00	1	136.50	134.50	-1	351	-0.28%
2018/09/14	1	129.00	0	0.00	129.00	1	346	0.29%
2018/08/09	0	0.00	1	149.00	147.50	-1	358	-0.28%
2018/07/31	1	147.50	0	0.00	147.00	1	425	0.24%
2018/07/13	0	0.00	2	164.00	164.00	-2	443	-0.45%
2018/07/11	0	0.00	1	161.50	158.00	-1	453	-0.22%
2018/07/10	0	0.00	0.4	160.00	160.00	-0.4	454	-0.10%
2018/06/25	0	0.00	0.4	170.50	171.50	-0.4	485	-0.07%
2018/06/13	0	0.00	2	172.00	169.50	-2	528	-0.38%
2018/06/12	1	170.00	0	0.00	172.00	1	534	0.19%
2018/06/06	1	180.00	0	0.00	181.00	1	530	0.19%
2018/05/30	0	0.00	0	184.00	181.00	0	495	0.00%
2018/05/29	0	0.00	1	185.50	184.00	-1	497	-0.20%
2018/05/17	0	0.00	1	188.00	183.00	-1	532	-0.19%
2018/05/16	1	185.50	0	0.00	185.50	1	546	0.18%
2018/05/14	0	188.50	0	0.00	188.50	0	550	0.00%
2018/05/03	0	0.00	1	155.00	161.00	-1	487	-0.21%
2018/04/30	1	151.00	0	0.00	152.50	1	478	0.21%
2018/04/27	1	147.50	6	145.00	150.00	-5	478	-1.05%
2018/04/26	0	0.00	1	156.00	156.50	-1	458	-0.22%
2018/04/20	0	0.00	1	184.00	182.00	-1	446	-0.22%
2018/04/19	0	0.00	1	185.00	180.50	-1	446	-0.22%
2018/04/18	2	180.00	0	0.00	181.50	2	443	0.45%
2018/03/27	0	0.00	8	214.56	213.00	-8	385	-2.08%
2018/03/23	2	206.00	2	207.00	205.50	0	395	0.00%
2018/03/22	0	0.00	1	217.00	214.00	-1	394	-0.25%
2018/03/20	1	218.00	0	0.00	219.00	1	380	0.26%
2018/03/13	0	0.00	1	196.00	195.00	-1	346	-0.29%
2018/03/08	4	191.50	0	0.00	192.00	4	375	1.06%
2018/03/06	1	194.00	0	0.00	192.50	1	395	0.25%
2018/02/27	0	0.00	1	202.50	200.00	-1	419	-0.24%
2018/02/22	1	205.00	0	0.00	205.00	1	448	0.22%
2018/02/21	5	204.80	0	0.00	206.50	5	483	1.03%
2018/02/12	0	0.00	1	203.50	200.50	-1	486	-0.21%
2018/02/09	2	184.55	9	197.78	205.00	-7	484	-1.44%
2018/02/08	5	194.10	0	0.00	191.00	5	477	1.05%
2018/02/07	2	207.50	2	209.00	204.00	0	480	0.00%
2018/02/06	2	206.00	0	0.00	205.00	2	481	0.42%
2018/01/26	0	0.00	1	232.00	234.00	-1	542	-0.18%
2018/01/25	1	239.50	0	0.00	238.50	1	539	0.19%
2018/01/24	0	0.00	9	247.78	247.00	-9	537	-1.68%
2018/01/19	1	250.00	0	0.00	249.00	1	557	0.18%
2018/01/17	3	254.50	2	254.25	254.50	1	582	0.17%
2018/01/15	1	252.50	0	0.00	251.50	1	601	0.17%
2018/01/12	1	253.50	0	0.00	253.00	1	621	0.16%
2018/01/11	1	251.00	0	0.00	249.50	1	630	0.16%
2018/01/10	2	250.00	0	0.00	248.50	2	652	0.31%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析