健亞 (4130)-元大-內湖民權券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	21.90	21.95	-1	102	-0.97%
2024/11/18	0	0.00	1	21.80	21.75	-1	108	-0.92%
2024/10/01	0	0.00	0	22.90	23.00	0	178	0.00%
2024/09/27	0	0.00	1	22.90	22.95	-1	179	-0.56%
2024/09/04	0	0.00	0	21.95	21.90	0	208	-0.02%
2024/08/21	0	0.00	1.1	22.36	22.40	-1.1	220	-0.50%
2024/08/20	0	0.00	2	23.30	23.40	-2	219	-0.91%
2024/08/19	1	22.85	0	0.00	22.95	1	216	0.46%
2024/08/16	2	22.80	0	0.00	22.75	2	217	0.92%
2024/07/22	1	23.80	0	0.00	23.40	1	214	0.47%
2024/07/01	1	24.90	0	0.00	24.80	1	205	0.49%
2024/03/29	0	0.00	1.1	24.96	25.00	-1.1	222	-0.51%
2024/03/27	0	0.00	0.3	25.00	25.00	-0.3	224	-0.12%
2024/03/20	0	0.00	0.1	25.00	24.75	-0.1	230	-0.02%
2024/02/29	1	25.70	0	0.00	25.80	1	270	0.37%
2024/02/23	1	25.70	0	0.00	25.60	1	273	0.38%
2024/02/22	3	26.23	0	0.00	26.10	3	271	1.11%
2024/02/01	1	25.00	0	0.00	24.95	1	258	0.39%
2024/01/31	1	25.05	0	0.00	25.00	1	257	0.39%
2024/01/30	1	25.40	0	0.00	25.10	1	264	0.38%
2023/12/29	0	0.00	3	26.70	26.60	-3	342	-0.88%
2023/12/28	0	0.00	17	26.70	26.70	-17	342	-4.97%
2023/12/27	18	27.05	0	0.00	26.90	18	343	5.24%
2023/12/25	1	26.55	0	0.00	26.45	1	334	0.30%
2023/12/22	2	26.55	0	0.00	26.55	2	333	0.60%
2023/12/21	0.1	26.45	0	0.00	26.60	0.1	332	0.03%
2023/12/08	0.2	27.40	0	0.00	27.45	0.2	331	0.07%
2023/12/01	1.1	27.95	0	0.00	27.90	1.1	316	0.35%
2023/11/30	1	27.55	0	0.00	27.65	1	310	0.32%
2023/11/22	1	26.95	0	0.00	27.05	1	321	0.31%
2023/11/21	1	27.05	0	0.00	27.05	1	345	0.29%
2023/11/16	1	26.95	0	0.00	27.15	1	346	0.29%
2023/11/15	1	26.80	2	26.95	26.75	-1	344	-0.29%
2023/11/14	1	26.75	0	0.00	26.65	1	344	0.29%
2023/11/13	4	26.64	0	0.00	26.70	4	344	1.16%
2023/11/10	2	27.03	4.1	27.54	26.65	-2.1	344	-0.60%
2023/11/09	7	27.06	0	0.00	27.25	7	340	2.06%
2023/11/03	4	27.14	1	27.20	26.90	3	357	0.84%
2023/11/01	1	26.60	0	0.00	26.85	1	346	0.29%
2023/10/27	1	26.50	0	0.00	26.55	1	332	0.30%
2023/10/17	0	25.90	0	0.00	25.90	0	371	0.00%
2023/08/29	0	0.00	7	27.19	27.25	-7	749	-0.93%
2023/08/28	7	27.64	0	0.00	27.15	7	785	0.89%
2023/08/25	0	0.00	1	28.20	28.05	-1	776	-0.13%
2023/08/16	0	0.00	1	26.30	26.30	-1	1,015	-0.10%
2023/08/15	2	26.10	2	26.00	26.15	0	1,062	0.00%
2023/08/07	0	0.00	3	27.93	27.85	-3	1,129	-0.27%
2023/07/31	7	27.92	0	0.00	27.55	7	1,231	0.57%
2023/07/24	1	28.05	0	0.00	27.70	1	1,397	0.07%
2023/07/21	1	28.35	0	0.00	28.00	1	1,388	0.07%
2023/07/20	0	0.00	1	28.80	28.80	-1	1,381	-0.07%
2023/07/19	0	0.00	0.1	28.95	29.00	-0.1	1,382	-0.01%
2023/07/14	0	0.00	1	28.55	28.60	-1	1,427	-0.07%
2023/07/13	2	28.40	0	0.00	28.05	2	1,426	0.14%
2023/07/12	1	29.25	0	0.00	28.75	1	1,420	0.07%
2023/07/05	0	0.00	2	30.70	30.85	-2	1,437	-0.14%
2023/06/30	0	0.00	4	31.10	30.30	-4	1,466	-0.27%
2023/06/29	2	30.30	2	30.20	30.75	0	1,427	0.00%
2023/06/28	4	29.78	1	30.20	30.20	3	1,403	0.21%
2023/06/27	4	29.83	1	30.20	29.70	3	1,397	0.21%
2023/06/16	0	0.00	1	29.50	29.35	-1	1,375	-0.07%
2023/06/14	0	0.00	1	29.60	29.55	-1	1,371	-0.07%
2023/06/09	0	0.00	1	30.35	30.25	-1	1,381	-0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/02	3	30.82	1	30.45	30.20	2	1,525	0.13%
2023/05/30	0	0.00	1	29.35	29.20	-1	1,475	-0.07%
2023/05/26	0	0.00	4	30.08	29.65	-4	1,488	-0.27%
2023/05/25	1	31.45	5	30.89	30.80	-4	1,469	-0.27%
2023/05/24	2	31.55	0	0.00	31.45	2	1,446	0.14%
2023/05/23	6	31.33	3.1	31.59	31.30	2.9	1,427	0.20%
2023/05/22	0.2	30.35	3	30.45	30.55	-2.8	1,368	-0.20%
2023/05/19	0	0.00	7	30.00	29.70	-7	1,339	-0.52%
2023/05/16	0	0.00	1	27.90	28.15	-1	1,363	-0.07%
2023/05/12	2	27.73	0	0.00	27.75	2	1,611	0.12%
2023/05/10	2.1	29.42	5	30.60	30.30	-2.9	1,823	-0.16%
2023/05/09	10	29.28	10	29.60	29.85	0	1,801	0.00%
2023/05/08	7	29.64	5	29.10	29.10	2	1,831	0.11%
2023/05/05	7	30.37	0	0.00	29.85	7	1,831	0.38%
2023/05/04	0	0.00	26	30.35	30.45	-26	1,824	-1.42%
2023/05/02	0	0.00	4	30.28	30.20	-4	1,799	-0.22%
2023/04/28	1	29.30	4	28.03	29.30	-3	1,747	-0.17%
2023/04/13	0	0.00	1	28.50	28.25	-1	2,198	-0.05%
2023/04/07	0	0.00	0.4	27.30	27.35	-0.4	2,689	-0.01%
2023/04/06	1	27.00	3	27.00	27.00	-2	3,028	-0.07%
2023/03/31	0	26.25	0	0.00	26.10	0	3,366	0.00%
2023/03/30	3	26.70	0	0.00	26.35	3	3,651	0.08%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.80	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	27.20	0	0.00	26.10	0	6,654	0.00%
2023/03/15	1	27.20	0	0.00	27.20	1	6,700	0.01%
2023/03/14	0	27.95	0	0.00	27.40	0	6,703	0.00%
2023/03/13	7	28.00	0	0.00	27.90	7	6,702	0.10%
2023/03/10	7	30.13	4	29.25	29.35	3	6,671	0.04%
2023/03/09	12.1	28.89	2	30.25	30.15	10.1	6,589	0.15%
2023/03/08	2	29.20	1	29.15	28.90	1	6,540	0.02%
2023/03/03	21	29.49	0	0.00	29.60	21	6,540	0.32%
2023/03/02	1	28.95	0	0.00	29.25	1	6,526	0.02%
2023/03/01	0	28.90	10	28.80	28.80	-10	6,516	-0.15%
2023/02/21	1	30.15	0	0.00	30.00	1	6,459	0.02%
2023/02/17	1	29.35	0.5	29.50	29.30	0.5	6,412	0.01%
2023/02/15	0	29.55	0	0.00	29.25	0	6,382	0.00%
2023/02/14	2	30.63	0	0.00	30.15	2	6,347	0.03%
2023/02/13	1	30.90	1	30.55	31.10	0	6,295	0.00%
2023/02/10	10	31.00	0	0.00	31.15	10	6,225	0.16%
2023/02/09	13	31.50	15	31.94	32.15	-2	6,027	-0.03%
2023/02/08	2.1	29.69	0	0.00	29.25	2.1	5,794	0.04%
2023/02/06	0	0.00	1	29.70	29.00	-1	5,732	-0.02%
2023/02/03	0.1	28.70	0	0.00	28.60	0.1	5,684	0.00%
2023/02/02	0	0.00	5	29.00	29.05	-5	5,664	-0.09%
2023/02/01	0.1	28.45	6	28.50	28.60	-5.9	5,643	-0.10%
2023/01/30	0.3	27.90	0	0.00	28.10	0.3	5,612	0.01%
2023/01/16	0	0.00	1	28.70	28.80	-1	5,567	-0.02%
2023/01/13	1	27.80	7	28.07	28.00	-6	5,528	-0.11%
2023/01/12	0	0.00	4	28.00	27.50	-4	5,481	-0.07%
2023/01/11	1	28.60	1	28.80	28.15	0	5,455	0.00%
2023/01/10	3	28.55	0	0.00	28.60	3	5,428	0.06%
2023/01/09	1	29.45	6	29.03	29.30	-5	5,375	-0.09%
2023/01/06	4	29.54	3	29.52	29.00	1	5,333	0.02%
2023/01/05	8	30.06	8	30.55	29.90	0	5,253	0.00%
2023/01/04	4	30.09	4	30.56	29.60	0	5,143	0.00%
2023/01/03	1	30.55	10	30.60	30.10	-9	5,065	-0.18%
2022/12/30	10.1	32.80	5	32.30	32.50	5.1	4,955	0.10%
2022/12/29	10	32.80	9	32.54	32.75	1	4,867	0.02%
2022/12/28	13	33.26	12	34.18	32.35	1	4,730	0.02%
2022/12/27	4.3	34.55	3	33.80	33.80	1.3	4,606	0.03%
2022/12/26	19	36.90	14.1	37.32	36.60	4.9	4,401	0.11%
2022/12/23	2.1	36.30	6.1	36.51	36.30	-4.1	4,027	-0.10%
2022/12/22	9.2	36.16	9.1	37.15	36.15	0.1	3,672	0.00%
2022/12/21	25	36.57	24.1	36.95	37.00	0.9	3,386	0.03%
2022/12/20	15.4	36.53	7	37.56	35.30	8.4	2,965	0.28%
2022/12/19	23	40.35	3	41.63	39.20	20	2,687	0.74%
2022/12/16	54	36.20	170.6	36.57	38.05	-116.6	2,020	-5.77%	大賣/鉅額交易
2022/12/15	20	33.93	30	33.97	34.80	-10	1,511	-0.66%
2022/12/14	124	33.68	18.1	33.41	33.60	105.9	1,218	8.69%	大買/鉅額交易
2022/12/13	1	30.45	6.2	32.23	32.80	-5.2	754	-0.68%
2022/12/12	0	0.00	1	29.80	29.85	-1	593	-0.17%
2022/12/08	5	26.80	1	26.60	26.70	4	424	0.94%
2022/12/07	8	26.62	2	26.80	26.40	6	374	1.60%
2022/12/01	0	0.00	3	24.48	24.50	-3	306	-0.98%
2022/11/28	3	25.38	1	25.05	24.65	2	357	0.56%
2022/11/10	0	0.00	1	22.25	22.40	-1	722	-0.14%
2022/10/04	1	24.10	0	0.00	24.10	1	923	0.11%
2022/09/26	0	0.00	9	24.02	24.00	-9	929	-0.97%
2022/09/23	0	0.00	1	25.20	25.10	-1	926	-0.11%
2022/09/15	1	27.30	0	0.00	26.95	1	975	0.10%
2022/09/07	1	25.85	1	25.45	25.45	0	1,027	0.00%
2022/09/05	0	0.00	0.1	28.15	27.75	-0.1	999	-0.01%
2022/09/02	1	27.65	2	27.75	27.35	-1	978	-0.10%
2022/08/31	9	29.22	4	29.14	29.15	5	932	0.54%
2022/08/30	3	27.70	4	27.60	27.70	-1	785	-0.13%
2022/08/29	1	27.00	1	27.15	26.95	0	758	0.00%
2022/08/24	0	0.00	1	26.70	26.95	-1	713	-0.14%
2022/08/23	12	27.25	11	26.25	26.55	1	694	0.14%
2022/08/22	12	27.39	9	27.03	26.95	3	670	0.45%
2022/08/18	3	26.17	3	25.65	25.65	0	596	0.00%
2022/07/27	0	0.00	1	27.70	27.00	-1	581	-0.17%
2022/07/26	0	0.00	1	25.80	26.75	-1	511	-0.20%
2022/07/25	1	25.50	0	0.00	25.80	1	503	0.20%
2022/07/20	0	0.00	3	25.27	25.05	-3	605	-0.50%
2022/07/19	3	25.43	0	0.00	25.40	3	708	0.42%
2022/07/14	1	26.25	0	0.00	26.10	1	1,265	0.08%
2022/06/20	0	0.00	9	26.57	26.05	-9	1,371	-0.66%
2022/06/16	0	0.00	2	25.95	25.50	-2	1,330	-0.15%
2022/06/10	0	0.00	1	24.95	24.80	-1	1,309	-0.08%
2022/05/18	0	0.00	2	24.35	24.40	-2	1,329	-0.15%
2022/04/27	2	27.68	3.1	27.25	27.30	-1.1	1,328	-0.08%
2022/04/26	3	27.63	3	26.93	26.80	0	1,292	0.00%
2022/04/25	2	30.80	5	31.60	28.95	-3	1,234	-0.24%
2022/04/22	13.1	31.54	14	31.94	31.15	-0.9	1,129	-0.08%
2022/04/21	3	28.47	2	29.87	31.00	1	740	0.13%
2022/04/20	7	28.01	2	28.15	28.20	5	622	0.80%
2022/04/19	3	28.08	2	27.60	28.50	1	570	0.18%
2022/04/18	5	26.15	10	26.50	27.70	-5	431	-1.16%
2022/04/15	0	0.00	13	25.23	25.20	-13	383	-3.39%
2022/04/14	0	0.00	10	25.18	25.15	-10	375	-2.66%
2022/04/13	0	0.00	10	24.68	24.70	-10	368	-2.71%
2022/04/11	0	0.00	4	24.78	24.50	-4	371	-1.08%
2022/04/08	0	0.00	18	24.53	24.65	-18	370	-4.86%
2022/03/15	0	0.00	10	23.70	23.60	-10	571	-1.75%
2022/03/04	7	25.00	0	0.00	25.00	7	558	1.25%
2022/03/03	20	25.08	0	0.00	24.95	20	559	3.58%
2022/02/24	0	0.00	10	23.95	24.15	-10	552	-1.81%
2022/02/23	15	24.75	0	0.00	24.70	15	545	2.75%
2022/02/22	5	24.85	0	0.00	24.70	5	544	0.92%
2022/02/21	5	24.95	0	0.00	25.05	5	538	0.93%
2022/02/17	0	0.00	1	25.00	24.85	-1	535	-0.19%
2022/02/15	0	0.00	1	24.80	24.90	-1	546	-0.18%
2022/02/09	4	25.20	0	0.00	25.30	4	524	0.76%
2022/02/07	3	25.95	21	25.60	25.85	-18	504	-3.57%
2022/01/26	30	24.74	0	0.00	24.95	30	466	6.43%
2022/01/24	0	0.00	2	23.35	23.55	-2	433	-0.46%
2022/01/13	0	0.00	5	24.33	24.20	-5	418	-1.19%
2022/01/12	5	24.70	1	24.50	24.45	4	414	0.96%
2022/01/11	5	24.80	1	25.00	24.75	4	411	0.97%
2022/01/10	5	24.95	0	0.00	24.65	5	405	1.23%
2022/01/07	1	24.80	0	0.00	24.15	1	390	0.26%
2021/12/21	13	26.26	10	26.05	26.40	3	314	0.95%
2021/12/20	3	24.88	1	25.30	25.55	2	239	0.84%
2021/12/15	0	0.00	3	22.70	22.70	-3	168	-1.79%
2021/12/13	3	23.65	0	0.00	23.30	3	152	1.97%
2021/12/10	0	0.00	0.3	22.80	22.70	-0.3	140	-0.19%
2021/12/02	0	0.00	0.1	22.05	21.85	-0.1	143	-0.04%
2021/11/26	0	0.00	0.1	21.90	21.70	-0.1	143	-0.04%
2021/11/15	0	0.00	2	21.10	21.20	-2	138	-1.44%
2021/11/10	0	0.00	1	22.10	22.15	-1	137	-0.73%
2021/10/25	0	0.00	0	22.40	22.35	0	164	-0.01%
2021/10/21	0	0.00	13	22.45	22.60	-13	173	-7.48%
2021/10/15	0.4	22.45	1	22.40	22.25	-0.6	197	-0.29%
2021/10/14	0	0.00	7	22.15	22.15	-7	220	-3.17%
2021/10/13	0	0.00	4	22.20	22.05	-4	229	-1.74%
2021/10/08	0	0.00	5	22.50	22.75	-5	231	-2.16%
2021/10/06	0	0.00	17	22.30	22.40	-17	239	-7.09%
2021/10/04	0	0.00	10	22.41	22.35	-10	247	-4.04%
2021/10/01	0	0.00	18	23.33	23.20	-18	244	-7.35%
2021/09/30	0	0.00	28	23.45	23.55	-28	245	-11.42%
2021/09/23	8	23.80	0	0.00	23.70	8	263	3.04%
2021/09/13	14	23.67	0	23.70	23.70	14	284	4.91%
2021/09/10	0	0.00	6	23.52	23.55	-6	288	-2.08%
2021/09/09	4	24.40	0	0.00	24.35	4	290	1.38%
2021/09/07	9	24.25	0	0.00	24.40	9	279	3.22%
2021/08/25	1	24.00	0	0.00	24.30	1	313	0.32%
2021/08/20	0	0.00	10	23.70	23.65	-10	327	-3.06%
2021/08/18	0	0.00	0.2	23.85	24.10	-0.2	332	-0.05%
2021/08/13	15	24.57	0	0.00	24.60	15	329	4.56%
2021/08/12	50	24.71	0	0.00	24.60	50	331	15.06%
2021/08/09	15	25.42	0	0.00	25.40	15	355	4.21%
2021/07/02	0	0.00	1	25.45	25.25	-1	529	-0.19%
2021/06/08	1	25.50	0	0.00	25.60	1	529	0.19%
2021/06/07	0	0.00	5	25.16	25.30	-5	524	-0.95%
2021/06/03	5	25.05	0	0.00	25.00	5	525	0.95%
2021/05/31	0.8	25.19	0	0.00	25.15	0.8	532	0.15%
2021/05/27	0.1	25.35	0	0.00	25.30	0.1	534	0.01%
2021/05/17	1	25.30	0	0.00	24.60	1	628	0.16%
2021/05/12	0	0.00	1	26.20	26.20	-1	587	-0.17%
2021/05/03	2	27.75	0	0.00	27.75	2	684	0.29%
2021/04/29	0	0.00	0	27.85	27.80	0	674	0.00%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/07	0	0.00	1	28.00	28.00	-1	627	-0.16%
2021/04/01	0	0.00	1	28.10	28.10	-1	625	-0.16%
2021/03/23	0	0.00	2	27.80	27.90	-2	662	-0.30%
2021/03/11	0	0.00	4	27.66	27.80	-4	699	-0.57%
2021/02/25	1	28.75	0	0.00	28.40	1	706	0.14%
2021/02/23	1	28.45	0	0.00	28.50	1	707	0.14%
2021/02/19	3	28.85	1	28.50	28.60	2	672	0.30%
2021/02/04	0	0.00	1	28.25	28.05	-1	659	-0.15%
2021/02/01	0	0.00	2	29.10	28.10	-2	670	-0.30%
2021/01/28	0	0.00	3	28.30	28.50	-3	649	-0.46%
2021/01/27	3	28.80	1	28.50	28.15	2	611	0.32%
2021/01/26	0	0.00	1	27.10	26.70	-1	567	-0.18%
2021/01/25	0	0.00	3	26.20	26.90	-3	567	-0.53%
2021/01/08	0.2	28.80	0	0.00	28.65	0.2	538	0.04%
2021/01/06	0.2	29.28	1	29.20	29.10	-0.8	544	-0.15%
2020/12/22	5	30.20	1	30.20	30.60	4	592	0.67%
2020/12/21	1	30.85	0	0.00	30.75	1	594	0.17%
2020/12/17	0.1	29.55	0	0.00	29.20	0.1	582	0.02%
2020/12/11	0.1	29.20	0	0.00	29.05	0.1	626	0.02%
2020/12/10	0	29.30	0	0.00	29.25	0	648	0.01%
2020/12/09	0.1	29.90	0	0.00	29.90	0.1	656	0.01%
2020/12/08	0.1	30.00	0	0.00	29.95	0.1	713	0.01%
2020/11/30	0	0.00	2	32.20	31.90	-2	1,215	-0.16%
2020/11/25	0	0.00	2	31.35	31.20	-2	1,236	-0.16%
2020/11/24	0	0.00	54	31.01	31.15	-54	1,259	-4.29%
2020/11/17	0	0.00	1	30.40	30.70	-1	1,303	-0.08%
2020/11/09	1	30.95	0	0.00	30.80	1	1,517	0.07%
2020/11/05	1	31.25	0	0.00	30.90	1	1,587	0.06%
2020/10/22	0	0.00	0	30.15	30.05	0	2,723	0.00%
2020/10/21	0	0.00	50	30.55	30.50	-50	2,845	-1.76%
2020/10/16	5	30.40	0	0.00	30.60	5	3,306	0.15%
2020/10/08	0	0.00	1	31.70	31.70	-1	4,980	-0.02%
2020/10/07	0.6	31.75	0	0.00	31.70	0.6	5,231	0.01%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/25	1	32.05	3	32.35	31.50	-2	6,363	-0.03%
2020/09/21	0	0.00	12	34.75	34.55	-12	6,413	-0.19%
2020/09/18	3	34.88	0	0.00	35.05	3	6,448	0.05%
2020/09/16	1	35.10	0	0.00	34.70	1	6,491	0.02%
2020/09/15	17	35.16	11	35.69	35.05	6	6,530	0.09%
2020/09/14	1	34.60	1	34.65	34.50	0	6,642	0.00%
2020/09/11	4	36.20	0	0.00	35.15	4	6,980	0.06%
2020/09/10	23	37.19	30	37.06	36.65	-7	7,213	-0.10%
2020/09/09	16	38.36	13	38.32	39.10	3	7,442	0.04%
2020/09/08	6	35.43	1	35.55	35.55	5	7,211	0.07%
2020/09/07	0	0.00	9	33.00	32.35	-9	7,397	-0.12%
2020/09/03	0	0.00	1	33.05	32.95	-1	7,594	-0.01%
2020/09/02	0	0.00	1	34.00	33.80	-1	7,580	-0.01%
2020/08/31	1	35.25	0	0.00	34.70	1	7,577	0.01%
2020/08/28	0.7	35.00	0	0.00	34.85	0.7	7,598	0.01%
2020/08/25	2	34.15	7	34.60	34.10	-5	7,568	-0.07%
2020/08/24	4	35.81	0	0.00	35.25	4	7,564	0.05%
2020/08/21	0	0.00	24	35.64	35.65	-24	7,554	-0.32%
2020/08/20	3	35.63	1	38.25	35.30	2	7,567	0.03%
2020/08/19	52	39.08	0	0.00	38.60	52	7,560	0.69%
2020/08/18	0	0.00	1	38.35	38.40	-1	7,549	-0.01%
2020/08/17	1.3	37.01	0	0.00	36.95	1.3	7,531	0.02%
2020/08/14	9	37.55	7	37.30	37.30	2	7,619	0.03%
2020/08/13	4	37.80	2	37.85	36.75	2	7,663	0.03%
2020/08/12	1	37.60	11	37.69	37.80	-10	7,646	-0.13%
2020/08/11	1	37.40	0	0.00	36.75	1	7,634	0.01%
2020/08/10	0	0.00	2	38.90	37.90	-2	7,607	-0.03%
2020/08/07	0	0.00	3	38.80	38.60	-3	7,585	-0.04%
2020/08/06	23	39.54	2	38.95	39.00	21	7,562	0.28%
2020/08/05	2	40.40	22	40.50	40.10	-20	7,516	-0.27%
2020/08/04	52	40.05	0	0.00	39.70	52	7,471	0.70%
2020/08/03	0	0.00	1	40.65	41.20	-1	7,427	-0.01%
2020/07/31	0	0.00	2	40.90	40.05	-2	7,353	-0.03%
2020/07/30	19	40.68	14	40.26	39.45	5	7,422	0.07%
2020/07/29	63	39.65	40	39.56	39.50	23	7,262	0.32%
2020/07/28	0	0.00	71	34.92	37.60	-71	6,955	-1.02%
2020/07/27	2	37.45	2	37.23	36.60	0	6,796	0.00%
2020/07/24	2	41.15	0	0.00	40.65	2	6,677	0.03%
2020/07/23	26	44.36	22	42.83	42.70	4	6,567	0.06%
2020/07/22	21	43.45	14	43.61	43.10	7	6,435	0.11%
2020/07/21	12	43.67	12	42.98	41.85	0	6,294	0.00%
2020/07/20	3	43.10	12	41.85	42.25	-9	6,162	-0.15%
2020/07/17	22	46.48	45	46.19	44.10	-23	5,922	-0.39%
2020/07/16	51	50.13	34.1	50.16	48.95	17	5,639	0.30%
2020/07/15	34	49.25	24	48.63	47.50	10	5,331	0.19%
2020/07/14	67	49.38	15.1	48.25	48.15	51.9	4,690	1.11%
2020/07/13	44	53.28	28	52.36	53.50	16	4,464	0.36%
2020/07/10	40	47.80	28	48.13	48.65	12	4,130	0.29%
2020/07/09	6	44.25	0.2	44.25	44.25	5.9	3,696	0.16%
2020/07/08	0	0.00	3	40.23	40.25	-3	3,681	-0.08%
2020/07/07	3	36.73	0	0.00	36.60	3	3,618	0.08%
2020/07/06	1	36.80	1	37.95	37.95	0	3,638	0.00%
2020/07/03	1	35.50	0	0.00	35.35	1	3,604	0.03%
2020/07/02	1	36.50	0	0.00	36.30	1	3,612	0.03%
2020/06/30	2	36.10	0	0.00	35.70	2	3,667	0.05%
2020/06/29	0	0.00	1	37.40	37.50	-1	3,684	-0.03%
2020/06/23	1	35.85	2	35.40	35.60	-1	3,803	-0.03%
2020/06/22	3	36.67	2	36.90	36.65	1	3,818	0.03%
2020/06/19	7	38.35	8	38.51	37.90	-1	3,831	-0.03%
2020/06/18	24	40.38	5	39.82	40.20	19	3,697	0.51%
2020/06/17	3	39.40	0	0.00	40.30	3	3,340	0.09%
2020/06/16	11	37.09	42	37.32	36.65	-31	3,048	-1.02%
2020/06/15	0	0.00	24	33.95	34.30	-24	2,715	-0.88%
2020/06/12	8	30.94	55	31.05	31.20	-47	2,628	-1.79%
2020/06/11	60	30.64	132	30.15	28.40	-72	2,403	-3.00%	大賣/
2020/06/10	6	29.68	4	29.20	29.10	2	2,239	0.09%
2020/06/04	0	0.00	18	28.83	28.00	-18	2,169	-0.83%
2020/06/03	15	27.65	1	27.75	27.70	14	2,151	0.65%
2020/06/02	1	26.90	0	0.00	26.80	1	2,146	0.05%
2020/06/01	1	27.25	0	0.00	27.20	1	2,138	0.05%
2020/05/28	0	0.00	0.1	27.05	27.05	-0.1	2,127	0.00%
2020/05/26	0	0.00	9	29.25	28.30	-9	2,150	-0.42%
2020/05/25	10	28.65	0	0.00	29.25	10	2,110	0.47%
2020/05/22	9	28.79	1	28.70	28.40	8	2,068	0.39%
2020/05/21	54	30.12	13	29.84	29.05	41	2,039	2.01%
2020/05/20	10	29.22	9	28.51	29.10	1	1,935	0.05%
2020/05/19	1	27.35	1	27.70	27.65	0	1,852	0.00%
2020/05/18	0	0.00	3	28.08	27.60	-3	1,830	-0.16%
2020/05/08	27	27.88	0	0.00	27.25	27	1,732	1.56%
2020/05/07	102	28.94	0	0.00	28.50	102	1,692	6.03%	大買/鉅額交易
2020/05/06	3	29.77	65	29.02	28.60	-62	1,655	-3.75%
2020/05/05	50	28.22	0	0.00	27.90	50	1,466	3.41%
2020/04/29	1	27.25	12	27.29	27.20	-11	1,397	-0.79%
2020/04/28	0	0.00	2	27.40	27.35	-2	1,389	-0.14%
2020/04/27	2	28.00	19	27.97	28.10	-17	1,380	-1.23%
2020/04/24	35	28.47	1	28.30	28.35	34	1,356	2.51%
2020/04/23	0	0.00	1	27.40	27.60	-1	1,307	-0.08%
2020/04/21	1	27.20	6	27.10	26.50	-5	1,265	-0.40%
2020/04/17	2	27.50	1	27.50	27.30	1	1,224	0.08%
2020/04/16	11	28.53	2	28.40	28.35	9	1,190	0.76%
2020/04/15	3	28.52	2	28.73	28.30	1	1,160	0.09%
2020/04/14	3	30.70	0	0.00	31.15	3	1,064	0.28%
2020/04/13	0	0.00	8	30.15	30.50	-8	998	-0.80%
2020/04/09	7	30.06	1	29.50	29.70	6	921	0.65%
2020/04/08	0.5	29.00	0	0.00	28.30	0.5	862	0.05%
2020/04/07	1	29.80	0	0.00	28.70	1	834	0.12%
2020/04/06	2	30.10	3	29.80	29.70	-1	805	-0.12%
2020/04/01	3	28.67	1	29.70	29.65	2	764	0.26%
2020/03/31	2	28.73	0	0.00	28.60	2	701	0.29%
2020/03/30	11	30.84	4	30.59	30.60	7	648	1.08%
2020/03/27	1	28.60	3	28.85	28.85	-2	532	-0.38%
2020/03/25	1	24.55	0	0.00	24.50	1	392	0.25%
2020/03/24	1	22.35	0	0.00	22.35	1	323	0.31%
2020/03/12	0	0.00	10	22.40	22.30	-10	261	-3.82%
2020/03/11	0	0.00	4	24.34	24.30	-4	250	-1.60%
2020/03/10	0	0.00	3	24.35	24.30	-3	248	-1.21%
2020/03/09	4	26.15	1	26.30	25.35	3	237	1.26%
2020/03/04	6	25.38	0	0.00	25.10	6	202	2.96%
2020/03/02	5	25.76	1	25.80	25.80	4	193	2.07%
2020/02/27	1	25.80	4	24.93	25.10	-3	180	-1.66%
2020/02/24	0	0.00	3	24.85	24.65	-3	143	-2.10%
2020/02/03	3	23.82	0	0.00	23.95	3	150	2.00%
2019/12/27	0	0.00	1	25.10	25.05	-1	176	-0.57%
2019/12/17	1	25.90	4	26.05	26.05	-3	178	-1.68%
2019/12/13	1	25.60	0	0.00	25.90	1	178	0.56%
2019/11/26	1	25.80	0	0.00	25.75	1	170	0.59%
2019/11/25	2	26.53	0	0.00	26.30	2	165	1.21%
2019/11/21	2	25.98	0	0.00	26.20	2	157	1.27%
2019/11/15	3	25.47	0	0.00	25.70	3	152	1.97%
2019/11/14	1	25.65	0	0.00	25.80	1	151	0.66%
2019/11/06	0	0.00	1	25.05	25.40	-1	134	-0.75%
2019/11/04	1	24.50	0	0.00	24.40	1	129	0.77%
2019/10/23	0	0.00	7	24.65	24.60	-7	137	-5.10%
2019/10/22	7	24.94	1	24.90	24.80	6	137	4.35%
2019/10/21	0	0.00	1.1	24.06	24.20	-1.1	137	-0.77%
2019/10/18	0	0.00	20	24.25	24.00	-20	137	-14.56%
2019/10/08	20	24.05	0	0.00	24.05	20	157	12.69%
2019/09/09	0	0.00	2.1	26.95	26.90	-2.1	180	-1.16%
2019/09/05	0.9	27.15	0	0.00	27.05	0.9	190	0.45%
2019/07/17	0	0.00	9	28.01	28.00	-9	170	-5.26%
2019/07/16	1	29.30	0	0.00	29.50	1	165	0.60%
2019/07/15	6	29.23	0	0.00	29.30	6	154	3.89%
2019/06/24	0	0.00	1	28.35	28.40	-1	149	-0.67%
2019/06/21	0	0.00	5	28.36	28.30	-5	149	-3.35%
2019/06/14	0	0.00	12	29.00	28.35	-12	155	-7.74%
2019/06/11	5	28.05	0	0.00	27.95	5	154	3.23%
2019/05/30	0	0.00	1	28.20	28.20	-1	225	-0.44%
2019/05/22	1	28.05	0	0.00	27.95	1	243	0.41%
2019/05/20	0	0.00	1	28.00	27.80	-1	263	-0.38%
2019/05/16	1	28.20	0	0.00	28.10	1	325	0.31%
2019/05/13	0	0.00	2	27.55	27.35	-2	340	-0.59%
2019/04/24	0	0.00	3	28.65	28.55	-3	357	-0.84%
2019/04/09	0	0.00	3	30.40	29.70	-3	419	-0.71%
2019/03/19	4	29.39	0	0.00	29.35	4	420	0.95%
2019/03/18	0.2	29.90	0	0.00	29.45	0.2	417	0.04%
2019/03/15	1	29.60	0	0.00	29.60	1	419	0.24%
2019/03/14	3	30.10	0	0.00	29.75	3	433	0.69%
2019/03/13	0	0.00	20	30.00	29.95	-20	431	-4.63%
2019/03/12	0	0.00	4	30.20	30.10	-4	429	-0.93%
2019/03/11	0	0.00	30	29.95	30.00	-30	431	-6.95%
2019/03/08	50	31.00	0	0.00	30.30	50	429	11.64%
2019/03/04	0	0.00	5	29.55	29.50	-5	378	-1.32%
2019/02/21	0	0.00	3	30.25	30.30	-3	375	-0.80%
2019/02/18	2	30.45	0	0.00	30.45	2	353	0.57%
2019/02/15	8	30.09	7	31.19	30.00	1	341	0.29%
2019/02/14	2	29.35	1	29.45	29.40	1	292	0.34%
2019/02/12	2	28.65	0	0.00	28.65	2	278	0.72%
2019/02/11	0	0.00	1	28.30	28.50	-1	278	-0.36%
2019/01/29	5	28.35	0	0.00	28.30	5	281	1.78%
2019/01/28	0	0.00	1	28.95	28.80	-1	294	-0.34%
2019/01/24	1	29.30	0	0.00	29.20	1	299	0.33%
2019/01/22	0	0.00	2	28.65	28.60	-2	294	-0.68%
2019/01/17	0	0.00	1	28.70	28.60	-1	301	-0.33%
2019/01/11	1	29.30	0	0.00	29.25	1	303	0.33%
2019/01/10	3	30.38	0.1	30.00	29.60	2.9	304	0.97%
2019/01/08	3	30.72	2	31.70	31.20	1	292	0.34%
2019/01/07	0	0.00	1	29.00	29.00	-1	259	-0.39%
2019/01/04	0	0.00	1	28.65	28.65	-1	270	-0.37%
2019/01/03	1	28.60	0	0.00	28.35	1	295	0.34%
2018/12/26	1	28.55	0	0.00	28.25	1	392	0.25%
2018/12/06	1	27.35	0	0.00	27.20	1	932	0.11%
2018/11/09	0	0.00	5	27.64	27.20	-5	1,178	-0.42%
2018/11/08	3	27.20	0	0.00	27.25	3	1,179	0.25%
2018/11/05	0	0.00	1	26.15	26.25	-1	1,185	-0.08%
2018/10/22	0	0.00	1	29.80	30.00	-1	1,150	-0.09%
2018/10/19	0	0.00	1	28.55	29.55	-1	1,148	-0.09%
2018/10/18	1	30.50	1	30.20	29.50	0	1,145	0.00%
2018/10/16	1	30.20	1	29.95	30.05	0	1,140	0.00%
2018/10/11	0	0.00	29	28.35	28.30	-29	1,124	-2.58%
2018/10/09	7	31.81	3	32.10	31.30	4	1,095	0.37%
2018/10/08	2	32.05	0	0.00	32.00	2	1,085	0.18%
2018/10/05	5	33.61	6	33.78	32.70	-1	1,073	-0.09%
2018/10/04	2	33.58	2	33.45	33.45	0	1,018	0.00%
2018/10/03	1	33.70	72	33.37	33.35	-71	1,006	-7.06%
2018/10/02	0	0.00	2	35.18	34.30	-2	989	-0.20%
2018/10/01	1	35.55	3	36.00	35.50	-2	976	-0.20%
2018/09/28	5	34.74	6	34.40	34.85	-1	909	-0.11%
2018/09/27	33	35.49	2	34.85	34.90	31	872	3.55%
2018/09/26	4	34.40	8	34.45	34.50	-4	642	-0.62%
2018/09/25	1	31.10	0	0.00	31.40	1	614	0.16%
2018/09/21	0	0.00	1	31.35	31.45	-1	611	-0.16%
2018/09/20	1	32.40	0	0.00	31.60	1	604	0.17%
2018/09/19	3	31.30	0	0.00	31.25	3	585	0.51%
2018/09/18	0	0.00	14	31.80	31.25	-14	585	-2.39%
2018/09/17	2	31.60	99	31.35	31.20	-97	574	-16.89%
2018/09/14	2	31.75	8	32.01	31.90	-6	565	-1.06%
2018/09/13	11	31.90	2	32.55	31.85	9	555	1.62%
2018/09/12	67	32.69	16	31.84	32.50	51	525	9.71%
2018/09/11	23	31.38	0	0.00	30.95	23	471	4.88%
2018/09/10	100	33.33	1	34.00	32.60	99	437	22.63%
2018/08/20	2	29.15	0	0.00	28.65	2	296	0.68%
2018/08/15	0	0.00	1	29.35	29.15	-1	311	-0.32%
2018/08/14	0	0.00	1	29.60	29.60	-1	317	-0.32%
2018/08/13	0	0.00	1	29.55	29.40	-1	318	-0.31%
2018/07/26	0	0.00	4	31.51	31.50	-4	438	-0.91%
2018/07/25	0	0.00	6	31.23	31.10	-6	452	-1.33%
2018/07/20	0	0.00	5	31.65	31.65	-5	497	-1.01%
2018/07/19	0	0.00	4	32.15	32.00	-4	513	-0.78%
2018/07/10	3	32.03	1	31.95	31.85	2	637	0.31%
2018/07/09	1	32.20	1	32.20	32.20	0	657	0.00%
2018/07/03	3	32.30	0	0.00	32.20	3	877	0.34%
2018/06/25	2	33.85	0	0.00	33.85	2	1,226	0.16%
2018/06/19	0	0.00	2	33.90	33.85	-2	1,470	-0.14%
2018/06/15	0	0.00	10	34.29	34.20	-10	1,501	-0.67%
2018/06/13	8	35.16	0	0.00	34.80	8	1,546	0.52%
2018/06/12	0	0.00	2	34.80	35.00	-2	1,547	-0.13%
2018/06/11	6	34.94	1	34.75	34.70	5	1,553	0.32%
2018/06/07	6	35.33	0	0.00	35.05	6	1,556	0.39%
2018/06/04	3	36.00	0	0.00	35.60	3	1,564	0.19%
2018/05/23	0	0.00	1	35.30	35.55	-1	1,536	-0.07%
2018/05/21	0	0.00	2	35.75	35.75	-2	1,530	-0.13%
2018/05/14	0	0.00	5	36.02	36.00	-5	1,516	-0.33%
2018/04/26	5	38.20	5	36.50	35.60	0	1,419	0.00%
2018/04/25	4	36.20	2	36.90	37.25	2	1,399	0.14%
2018/04/24	0	0.00	5	36.75	36.65	-5	1,385	-0.36%
2018/04/16	0	0.00	2	38.05	37.65	-2	1,340	-0.15%
2018/04/12	1	40.15	1	39.00	38.85	0	1,307	0.00%
2018/04/11	6	39.14	3	39.32	39.45	3	1,276	0.24%
2018/04/10	3.1	39.98	4	40.24	38.60	-1	1,240	-0.08%
2018/04/09	3	39.92	4	39.90	40.50	-1	1,135	-0.09%
2018/04/03	12	40.24	4	39.08	39.35	8	1,068	0.75%
2018/04/02	0	0.00	1	37.80	37.80	-1	897	-0.11%
2018/03/31	0.1	37.90	0	0.00	37.90	0.1	873	0.01%
2018/03/30	2.3	37.28	23	37.05	36.80	-20.7	833	-2.48%
2018/03/29	42	39.05	24	38.36	37.80	18	811	2.22%
2018/03/28	3	38.13	9	38.03	37.95	-6	759	-0.79%
2018/03/27	5	38.08	0	0.00	37.40	5	716	0.70%
2018/03/26	0	0.00	2	37.40	37.40	-2	588	-0.34%
2018/03/23	1	34.10	2	33.85	34.00	-1	494	-0.20%
2018/03/22	2	35.50	3	34.55	34.80	-1	488	-0.20%
2018/03/21	0	0.00	4	35.76	35.50	-4	475	-0.84%
2018/03/20	2	35.20	1	35.10	35.15	1	444	0.22%
2018/03/19	2	34.95	1	35.05	35.50	1	438	0.23%
2018/03/16	0	0.00	1	34.05	34.20	-1	406	-0.25%
2018/03/15	1	34.15	0	0.00	34.40	1	406	0.25%
2018/03/14	0	0.00	1	33.45	33.65	-1	396	-0.25%
2018/03/09	0	0.00	1	33.75	33.80	-1	403	-0.25%
2018/03/08	4	34.08	0	0.00	34.10	4	411	0.97%
2018/03/07	2	33.88	1	33.20	34.00	1	402	0.25%
2018/02/09	0	0.00	3	28.90	30.10	-3	585	-0.51%
2018/02/07	0	0.00	1	31.10	30.90	-1	582	-0.17%
2018/02/02	1	33.75	0	0.00	33.75	1	577	0.17%
2018/01/22	0	0.00	1	34.45	34.15	-1	607	-0.16%
2018/01/17	1	34.30	0	0.00	34.25	1	626	0.16%
2018/01/15	0	0.00	1	34.30	34.80	-1	610	-0.16%
2018/01/12	0	0.00	2	33.53	33.55	-2	581	-0.34%
2018/01/04	1	33.90	0	0.00	33.85	1	590	0.17%
2018/01/02	0	0.00	1	34.00	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析